TXN |
Texas Instruments |
178.96 |
-2.64 |
-1.45% |
10/21/25 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
5,006,000 |
VMI |
Valmont Industries |
399.51 |
-9.56 |
-2.34% |
10/21/25 |
Before Open |
$4.64 |
N/A |
N/A |
N/A |
114,000 |
VZ |
Verizon Communications Inc |
40.83 |
-0.49 |
-1.19% |
10/21/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
34,868,200 |
WAL |
Western Alliance Bancorp |
79.53 |
-2.82 |
-3.42% |
10/21/25 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
2,925,100 |
WBA |
Walgreens Boots Alliance |
11.98 |
+0.06 |
+0.50% |
10/21/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
452,081,000 |
WCN |
Waste Connections Inc |
170.20 |
-3.49 |
-2.01% |
10/21/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
946,200 |
WFRD |
Weatherford International Plc |
64.35 |
-0.81 |
-1.24% |
10/21/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
897,800 |
AA |
Alcoa Corp |
37.00 |
-0.06 |
-0.16% |
10/22/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
9,032,900 |
AKZOY |
Akzo Nobel NV # ADR |
23.2180 |
-0.0220 |
-0.09% |
10/22/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
387,600 |
AMP |
Ameriprise Financial Services |
491.38 |
+1.21 |
+0.25% |
10/22/25 |
-- |
$9.56 |
N/A |
N/A |
N/A |
324,600 |
AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
10/22/25 |
-- |
$9.56 |
N/A |
N/A |
N/A |
146,800 |
AMTB |
Mercantil Bank Holding Cl A |
19.00 |
+0.03 |
+0.16% |
10/22/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
242,500 |
APH |
Amphenol Corp |
126.25 |
+0.46 |
+0.37% |
10/22/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
3,322,700 |
ARR |
Armour Residential R |
15.76 |
-0.13 |
-0.82% |
10/22/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,564,200 |
ASGN |
On Assignment |
47.58 |
-0.76 |
-1.57% |
10/22/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
367,600 |
ATLKY |
Atlas Copco Ab Ser A ADR |
17.6600 |
-0.5300 |
-2.91% |
10/22/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
71,200 |
AVY |
Avery Dennison Corp |
160.81 |
-1.15 |
-0.71% |
10/22/25 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
667,900 |
BANC |
First Pactrust Bancorp |
17.60 |
-0.11 |
-0.62% |
10/22/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
4,289,400 |
BCS |
Barclays Plc ADR |
19.93 |
-0.55 |
-2.69% |
10/22/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
6,141,600 |
BDN |
Brandywine Realty Trust |
3.74 |
-0.08 |
-2.09% |
10/22/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
2,236,300 |
BELFB |
BEL Fuse Inc Cl B |
142.94 |
-3.95 |
-2.69% |
10/22/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
161,700 |
BKU |
BankUnited Inc |
40.02 |
unch |
unch |
10/22/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
1,362,000 |
BRKL |
Brookline Bancorp |
10.95 |
-0.07 |
-0.64% |
10/22/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
5,639,200 |
BSX |
Boston Scientific Corp |
97.28 |
+0.49 |
+0.51% |
10/22/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
7,724,200 |
CACI |
Caci International |
511.30 |
-15.40 |
-2.92% |
10/22/25 |
After Close |
$6.20 |
N/A |
N/A |
N/A |
134,800 |
CBAN |
Colony Bankcorp Inc |
16.66 |
-0.03 |
-0.18% |
10/22/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
39,300 |
CCS |
Century Communities Inc |
59.00 |
+0.22 |
+0.37% |
10/22/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
570,500 |
CHDN |
Churchill Downs IN |
91.10 |
-1.46 |
-1.58% |
10/22/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
344,800 |
CLB |
Core Laboratories Inc |
10.98 |
-1.10 |
-9.11% |
10/22/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
723,800 |
CME |
CME Group Inc |
268.84 |
+3.90 |
+1.47% |
10/22/25 |
Before Open |
$2.69 |
N/A |
N/A |
N/A |
2,041,100 |
COFS |
Choiceone Financial |
27.95 |
-0.16 |
-0.57% |
10/22/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
70,800 |
COOP |
Mr.Cooper Group Inc |
210.79 |
-6.00 |
-2.77% |
10/22/25 |
-- |
$3.22 |
N/A |
N/A |
N/A |
1,431,200 |
CSTM |
Constellium N.V. |
15.00 |
-0.11 |
-0.73% |
10/22/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
895,200 |
CVBF |
Cvb Financial Corp |
18.71 |
-0.13 |
-0.69% |
10/22/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
378,100 |
CVLG |
Covenant Logistics Group Inc |
21.56 |
-0.48 |
-2.18% |
10/22/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
77,800 |
CYH |
Community Health Systems |
3.10 |
-0.07 |
-2.21% |
10/22/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,770,500 |
EEFT |
Euronet Worldwide |
86.15 |
-0.38 |
-0.44% |
10/22/25 |
-- |
$3.35 |
N/A |
N/A |
N/A |
707,200 |
EGBN |
Eagle Bancorp Inc |
20.96 |
unch |
unch |
10/22/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
336,900 |
EPRT |
Essential Properties Realty Trust Inc |
29.50 |
+0.28 |
+0.96% |
10/22/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
2,025,400 |
EVR |
Evercore Partners Inc |
313.97 |
-4.03 |
-1.27% |
10/22/25 |
-- |
$2.88 |
N/A |
N/A |
N/A |
421,700 |
FAF |
First American Corp |
59.67 |
-1.11 |
-1.83% |
10/22/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
573,500 |
FBNC |
First Bancorp [Nc] |
50.36 |
-0.31 |
-0.61% |
10/22/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
173,200 |
FCCO |
First Community Corp |
27.34 |
-0.02 |
-0.07% |
10/22/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
21,900 |
FE |
Firstenergy Corp |
46.67 |
-0.01 |
-0.02% |
10/22/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
5,700,400 |
FMNB |
Farmers Natl Banc Corp |
14.01 |
-0.15 |
-1.06% |
10/22/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
63,000 |
FRBA |
First Bank |
15.45 |
-0.11 |
-0.71% |
10/22/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
35,000 |
FRME |
First Merchants Corp |
37.30 |
-0.48 |
-1.27% |
10/22/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
238,400 |
GBX |
Greenbrier Companies |
45.33 |
-0.19 |
-0.42% |
10/22/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
241,900 |
GEV |
GE Vernova Inc |
634.27 |
+8.82 |
+1.41% |
10/22/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
2,414,000 |
GGG |
Graco Inc |
81.83 |
-1.71 |
-2.05% |
10/22/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
1,011,400 |