| STAG |
Stag Industrial Inc |
40.69 |
-0.42 |
-1.02% |
07/28/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
1,234,529 |
| STX |
Seagate Technology Holdings |
816.82 |
-34.87 |
-4.09% |
07/28/26 |
After Close |
$4.89 |
N/A |
N/A |
N/A |
3,598,697 |
| SWKS |
Skyworks Solutions |
63.24 |
+3.03 |
+5.03% |
07/28/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
2,686,952 |
| TER |
Teradyne Inc |
334.77 |
-15.15 |
-4.33% |
07/28/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
2,291,464 |
| THFF |
First Finl Corp [In] |
77.77 |
+0.26 |
+0.34% |
07/28/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
30,328 |
| THG |
The Hanover Insurance Group |
220.36 |
+2.25 |
+1.03% |
07/28/26 |
After Close |
$3.88 |
N/A |
N/A |
N/A |
133,238 |
| TLRY |
Tilray Brands Inc |
4.03 |
+0.15 |
+3.87% |
07/28/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,710,630 |
| TRMK |
Trustmark Corp |
46.48 |
-0.13 |
-0.28% |
07/28/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
235,775 |
| TRTX |
Tpg Re Finance Trust Inc |
8.60 |
-0.02 |
-0.23% |
07/28/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
168,776 |
| TRU |
Transunion |
77.37 |
+0.86 |
+1.12% |
07/28/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
1,721,839 |
| TTAM |
Titan America Sa |
17.48 |
+0.33 |
+1.92% |
07/28/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
132,475 |
| TXT |
Textron Inc |
96.49 |
+0.96 |
+1.00% |
07/28/26 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
1,017,643 |
| TZOO |
Travelzoo Inc |
10.13 |
+0.11 |
+1.10% |
07/28/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
56,965 |
| UMBF |
UMB Financial Corp |
140.98 |
-0.22 |
-0.16% |
07/28/26 |
After Close |
$3.08 |
N/A |
N/A |
N/A |
443,545 |
| UNM |
Unumprovident Corp |
86.25 |
+0.03 |
+0.03% |
07/28/26 |
After Close |
$2.14 |
N/A |
N/A |
N/A |
1,010,875 |
| UPS |
United Parcel Service |
112.45 |
-2.34 |
-2.04% |
07/28/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
3,873,197 |
| V |
Visa Inc |
362.38 |
+6.64 |
+1.87% |
07/28/26 |
After Close |
$3.23 |
N/A |
N/A |
N/A |
3,224,126 |
| VLTO |
Veralto Corporation |
93.91 |
+1.89 |
+2.05% |
07/28/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
894,990 |
| VRNS |
Varonis Systems Inc |
46.68 |
+0.94 |
+2.06% |
07/28/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
969,573 |
| WERN |
Werner Enterprise |
40.24 |
-2.18 |
-5.14% |
07/28/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
816,537 |
| WM |
Waste Management |
238.27 |
-0.48 |
-0.20% |
07/28/26 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
860,691 |
| WNEB |
Western New England Bancorp Inc |
14.44 |
+0.19 |
+1.33% |
07/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
12,643 |
| WPC |
W.P. Carey & Company Llc |
76.43 |
-0.26 |
-0.34% |
07/28/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
544,799 |
| WPC.S |
Warburg Pincus Capital A WT [Wpca.U] |
10.19 |
unch |
unch |
07/28/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
100 |
| XIFR |
Xplr Infrastructure LP |
12.53 |
-0.01 |
-0.08% |
07/28/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
425,298 |
| XPRO |
Expro Group Hldgs N.V. |
15.67 |
-0.12 |
-0.76% |
07/28/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
939,033 |
| XYL |
Xylem Inc |
120.42 |
+0.67 |
+0.56% |
07/28/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
1,013,380 |
| ZWS |
Zurn Elkay Water Solutions Corp |
48.70 |
+0.32 |
+0.66% |
07/28/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
307,170 |
| ACR |
Acres Commercial Realty Corp |
17.89 |
+0.24 |
+1.36% |
07/29/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
5,477 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
07/29/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
500 |
| ADAM |
Adamas Trust Inc |
8.75 |
+0.10 |
+1.16% |
07/29/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
370,204 |
| ADP |
Automatic Data Processing |
255.94 |
+5.85 |
+2.34% |
07/29/26 |
Before Open |
$2.59 |
N/A |
N/A |
N/A |
835,932 |
| ADPT |
Adaptive Biotechnologies Corp |
22.32 |
+0.05 |
+0.22% |
07/29/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,442,654 |
| AEM |
Agnico-Eagle Mines Ltd |
146.10 |
+0.97 |
+0.67% |
07/29/26 |
After Close |
$2.89 |
N/A |
N/A |
N/A |
1,290,966 |
| AER |
Aercap Holdings N.V. |
151.33 |
+0.03 |
+0.02% |
07/29/26 |
Before Open |
$3.94 |
N/A |
N/A |
N/A |
591,733 |
| AGI |
Alamos Gold Inc |
29.53 |
-0.05 |
-0.17% |
07/29/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
2,179,855 |
| AHT |
Ashford Hospitality Trust Inc |
3.24 |
unch |
unch |
07/29/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
11,890 |
| ALGN |
Align Technology |
168.65 |
+1.64 |
+0.98% |
07/29/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
599,340 |
| ALKT |
Alkami Technology Inc |
17.92 |
+1.13 |
+6.73% |
07/29/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
881,575 |
| ALRS |
Alerus Financial Corp |
32.73 |
+0.03 |
+0.09% |
07/29/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
264,840 |
| AM |
Antero Midstream Corp |
22.14 |
-0.61 |
-2.68% |
07/29/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
909,399 |
| AMRN |
Amarin Corp ADR |
13.71 |
+0.16 |
+1.18% |
07/29/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
39,376 |
| AMSC |
Amer Superconductor |
29.64 |
-0.88 |
-2.88% |
07/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
976,176 |
| ANIK |
Anika Therapeutics |
15.03 |
+0.08 |
+0.54% |
07/29/26 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
19,007 |
| AON |
AON Plc |
367.07 |
+5.37 |
+1.48% |
07/29/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
594,620 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
07/29/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
16,500 |
| APH |
Amphenol Corp |
149.04 |
-3.63 |
-2.38% |
07/29/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
3,005,936 |
| AR |
Antero Resources Corp |
34.06 |
-1.22 |
-3.46% |
07/29/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
2,123,282 |
| ARCB |
Arcbest Corp |
147.62 |
-6.68 |
-4.33% |
07/29/26 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
179,353 |
| ARCC |
Ares Capital Corp |
18.84 |
+0.06 |
+0.32% |
07/29/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
2,810,404 |