LKFN |
Lakeland Finl Corp |
68.39 |
+0.24 |
+0.35% |
01/24/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
494,500 |
MBCN |
Middlefield Banc |
25.00 |
-0.38 |
-1.50% |
01/24/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
6,900 |
MOG.A |
Moog Inc Cl A |
208.57 |
+2.44 |
+1.18% |
01/24/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
110,700 |
MPB |
Mid Penn Bancorp Inc |
29.02 |
+0.06 |
+0.21% |
01/24/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
37,200 |
MRBK |
Meridian Bank |
15.31 |
+0.02 |
+0.13% |
01/24/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
33,600 |
NEE |
Nextera Energy |
70.76 |
-0.61 |
-0.85% |
01/24/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
12,664,600 |
NWBI |
Northwest Bancshares |
13.16 |
+0.03 |
+0.23% |
01/24/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
579,400 |
SPFI |
South Plains Financial Inc |
35.00 |
+0.33 |
+0.95% |
01/24/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
26,800 |
TLSNY |
Teliasonera ADR |
5.6000 |
+0.0500 |
+0.90% |
01/24/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
74,000 |
TMP |
Tompkinstrustco |
66.95 |
+0.31 |
+0.47% |
01/24/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
50,900 |
UBSI |
United Bkshs Inc |
38.53 |
+0.43 |
+1.13% |
01/24/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
618,900 |
VZ |
Verizon Communications Inc |
38.78 |
+0.44 |
+1.15% |
01/24/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
24,082,000 |
AGNC |
Agnc Investment Corp |
9.61 |
+0.06 |
+0.63% |
01/27/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
17,710,201 |
ARE |
Alexandria Real Estate Equities |
101.79 |
+1.70 |
+1.70% |
01/27/25 |
After Close |
$2.39 |
N/A |
N/A |
N/A |
1,085,200 |
AVBH |
Avidbank Holdings Inc |
20.4900 |
-0.0100 |
-0.05% |
01/27/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
800 |
BMRC |
Bank of Marin Bancrp |
23.43 |
+0.11 |
+0.47% |
01/27/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
42,000 |
BOH |
Bank of Hawaii Corp |
71.22 |
+0.35 |
+0.49% |
01/27/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
355,100 |
BRO |
Brown & Brown |
105.55 |
-0.40 |
-0.38% |
01/27/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
4,131,000 |
CBNK |
Capital Bancorp Inc |
29.07 |
+0.64 |
+2.25% |
01/27/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
51,800 |
CFB |
Crossfirst Bankshares Inc |
15.24 |
+0.45 |
+3.04% |
01/27/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
276,300 |
CR |
Crane Company |
156.00 |
+0.55 |
+0.35% |
01/27/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
363,300 |
DX |
Dynex Capital |
12.75 |
+0.12 |
+0.95% |
01/27/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,852,000 |
EFSC |
Enterprises Finl Svc |
57.76 |
+0.97 |
+1.71% |
01/27/25 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
149,000 |
FSBC |
Five Star Bancorp |
30.27 |
+0.17 |
+0.56% |
01/27/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
35,200 |
FSUN |
Firstsun Capital Bancorp |
39.49 |
+0.49 |
+1.26% |
01/27/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
23,600 |
GGG |
Graco Inc |
85.14 |
+0.40 |
+0.47% |
01/27/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
582,300 |
HBCP |
Home Bancorp Inc |
46.51 |
+1.10 |
+2.42% |
01/27/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
25,000 |
HMST |
Homestreet Inc |
10.84 |
+0.03 |
+0.28% |
01/27/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
184,600 |
HOPE |
Hope Bancorp Inc |
12.09 |
+0.10 |
+0.83% |
01/27/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
495,500 |
IBTX |
Independent Bank Group |
60.67 |
+0.28 |
+0.46% |
01/27/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,552,300 |
LSB |
Lakeshore Biopharma Ltd |
2.72 |
+0.38 |
+16.12% |
01/27/25 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
13,200 |
MNSB |
Mainstreet Bank |
16.82 |
+0.34 |
+2.06% |
01/27/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
9,900 |
MRTN |
Marten Transport L |
16.05 |
-0.44 |
-2.67% |
01/27/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
297,300 |
NBTB |
NBT Bancorp Inc |
47.86 |
+0.70 |
+1.48% |
01/27/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
467,800 |
NUE |
Nucor Corp |
124.53 |
+1.17 |
+0.95% |
01/27/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,858,400 |
PCH |
Potlatch Corp |
42.32 |
+0.49 |
+1.17% |
01/27/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
354,500 |
PFBC |
Preferred Bank LA |
87.18 |
+0.98 |
+1.14% |
01/27/25 |
After Close |
$2.42 |
N/A |
N/A |
N/A |
79,800 |
PRK |
Park National Corp |
168.43 |
-1.72 |
-1.01% |
01/27/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
230,500 |
SBCF |
Seacoast Banking Corp |
27.08 |
+0.33 |
+1.23% |
01/27/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
343,500 |
SFBS |
Servisfirst Bancs |
89.02 |
+1.81 |
+2.08% |
01/27/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
276,100 |
SOFI |
Sofi Technologies Inc |
16.50 |
+0.20 |
+1.23% |
01/27/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
40,496,398 |
SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
01/27/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
359,300 |
T |
AT&T Inc |
22.29 |
+0.27 |
+1.23% |
01/27/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
33,638,000 |
TRNS |
Transcat Inc |
100.34 |
-2.66 |
-2.58% |
01/27/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
403,200 |
WAL |
Western Alliance Bancorp |
89.73 |
+2.68 |
+3.08% |
01/27/25 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
1,148,400 |
WRB |
W.R. Berkley Corp |
59.50 |
-0.87 |
-1.44% |
01/27/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
7,137,000 |
WSFS |
WSFS Financial Corp |
54.12 |
+0.68 |
+1.27% |
01/27/25 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
268,900 |
ADNT |
Adient Plc |
17.14 |
+0.01 |
+0.06% |
01/28/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
1,026,400 |
ASH |
Ashland Inc |
71.43 |
+0.68 |
+0.96% |
01/28/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
342,600 |
AX |
Axos Financial Inc |
72.06 |
+1.10 |
+1.55% |
01/28/25 |
After Close |
$1.76 |
N/A |
N/A |
N/A |
338,000 |