| SNPS |
Synopsys Inc |
440.72 |
+19.90 |
+4.73% |
02/25/26 |
After Close |
$2.43 |
N/A |
N/A |
N/A |
2,185,300 |
| SPOK |
Spok Holdings Inc |
13.81 |
-0.01 |
-0.07% |
02/25/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
131,100 |
| SRPT |
Sarepta Therapeutics |
18.84 |
+0.72 |
+3.97% |
02/25/26 |
After Close |
$-1.03 |
N/A |
N/A |
N/A |
2,560,700 |
| SSP |
E.W. Scripps Company |
3.47 |
+0.02 |
+0.58% |
02/25/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
279,500 |
| STKL |
Sunopta Inc |
6.44 |
+0.04 |
+0.62% |
02/25/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,691,000 |
| STN |
Stantec Inc |
87.71 |
-0.30 |
-0.34% |
02/25/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
830,100 |
| STRL |
Sterling Infrastructure Inc |
459.72 |
+25.08 |
+5.77% |
02/25/26 |
After Close |
$2.52 |
N/A |
N/A |
N/A |
552,000 |
| STWD |
Starwood Property Trust |
17.68 |
-0.12 |
-0.67% |
02/25/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
5,136,700 |
| SVC |
Service Properties Trust |
2.17 |
+0.04 |
+1.88% |
02/25/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
853,100 |
| SWX |
Southwest Gas Corp |
88.00 |
-0.13 |
-0.15% |
02/25/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
503,600 |
| TASK |
Taskus Inc Cl A |
10.12 |
-0.19 |
-1.84% |
02/25/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
621,200 |
| TBLA |
Taboola.com Ltd |
3.14 |
-0.11 |
-3.38% |
02/25/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,625,600 |
| TBLAW |
Taboola.com Ltd WT |
0.0155 |
-0.0027 |
-14.84% |
02/25/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
17,900 |
| TBPH |
Theravance Bio Ord |
19.06 |
-0.20 |
-1.04% |
02/25/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
384,000 |
| TCOM |
Trip.com Group Ltd ADR |
53.77 |
+0.84 |
+1.59% |
02/25/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
3,640,300 |
| TDOC |
Teladoc Health Inc |
4.54 |
-0.02 |
-0.44% |
02/25/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
3,818,200 |
| TJX |
TJX Companies |
157.66 |
-0.03 |
-0.02% |
02/25/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
5,280,800 |
| TKO |
Tko Group Holdings Inc Cl A |
209.39 |
+3.44 |
+1.67% |
02/25/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
763,500 |
| TPH |
Tri Pointe Homes Inc |
46.37 |
+0.04 |
+0.09% |
02/25/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
3,233,100 |
| TRIN |
Trinity Capital Inc |
15.02 |
+0.32 |
+2.18% |
02/25/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,349,400 |
| TSE |
Trinseo S.A. |
0.2630 |
-0.0071 |
-2.63% |
02/25/26 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
817,900 |
| TSHA |
Taysha Gene Therapies Inc |
4.89 |
+0.05 |
+1.03% |
02/25/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,552,400 |
| TTD |
Trade Desk Inc |
24.94 |
+0.77 |
+3.19% |
02/25/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
11,968,300 |
| TTI |
Tetra Technologies |
11.20 |
+0.19 |
+1.73% |
02/25/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,468,500 |
| TWFG |
Twfg Inc |
17.04 |
-0.18 |
-1.05% |
02/25/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
330,300 |
| UGP |
Ultrapar Participacoes S.A. ADR |
5.36 |
+0.08 |
+1.52% |
02/25/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,920,900 |
| UHS |
Universal Health Services |
229.98 |
-2.62 |
-1.13% |
02/25/26 |
After Close |
$5.92 |
N/A |
N/A |
N/A |
525,300 |
| UMH |
Umh Properties |
16.19 |
-0.01 |
-0.06% |
02/25/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
282,100 |
| UOVEY |
United Ovrseas Bk S/Adr |
58.5700 |
-2.2700 |
-3.73% |
02/25/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
110,700 |
| URBN |
Urban Outfitters Inc |
64.89 |
-1.01 |
-1.53% |
02/25/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
1,692,900 |
| USPH |
U.S. Physical Therapy |
82.88 |
-0.67 |
-0.80% |
02/25/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
146,100 |
| UTHR |
United Therapeutic |
473.43 |
-1.09 |
-0.23% |
02/25/26 |
Before Open |
$6.78 |
N/A |
N/A |
N/A |
350,300 |
| UWMC |
Uwm Hldg Corp |
4.56 |
+0.03 |
+0.66% |
02/25/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
14,175,400 |
| VAC |
Marriot Vacations Worldwide Cor |
56.20 |
+1.09 |
+1.98% |
02/25/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
523,100 |
| VAC.W |
Viking Acquisition Corp I WT [Vaci.Ws] |
0.3400 |
-0.0060 |
-1.73% |
02/25/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
4,300 |
| VCYT |
Veracyte Inc |
35.69 |
-0.06 |
-0.17% |
02/25/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
831,400 |
| VECO |
Veeco Instrument |
29.36 |
+0.63 |
+2.19% |
02/25/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,020,900 |
| VERA |
Vera Therapeutics Inc Cl A |
42.37 |
+0.31 |
+0.74% |
02/25/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
727,300 |
| VICI |
Vici Properties Inc |
30.28 |
+0.06 |
+0.20% |
02/25/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
5,566,200 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
57.50 |
+0.85 |
+1.50% |
02/25/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
605,200 |
| VLN |
Valens Semiconductor Ltd |
1.5300 |
+0.0500 |
+3.38% |
02/25/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
450,100 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0300 |
-0.0101 |
-25.19% |
02/25/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
39,800 |
| VSEC |
V S E Corp |
224.16 |
+1.88 |
+0.85% |
02/25/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
345,100 |
| VTOL |
Bristow Group Inc |
46.85 |
+0.18 |
+0.39% |
02/25/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
256,200 |
| WHD |
Cactus Inc Cl A |
58.28 |
+1.65 |
+2.91% |
02/25/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,213,700 |
| WSR |
Whitestone REIT |
15.01 |
-0.24 |
-1.57% |
02/25/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
255,000 |
| WTRG |
Essential Utilities Inc |
39.76 |
+0.48 |
+1.22% |
02/25/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
3,340,300 |
| XPEL |
Xpel Technologies |
50.47 |
+0.56 |
+1.12% |
02/25/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
252,300 |
| XPER |
Xperi Inc |
5.39 |
+0.11 |
+2.08% |
02/25/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
470,200 |
| XZO |
Exzeo Group Inc |
15.26 |
-0.26 |
-1.68% |
02/25/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
250,300 |