| NEE |
Nextera Energy |
66.31 |
+0.67 |
+1.02% |
04/23/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
11,212,500 |
| NEM |
Newmont Mining Corp |
55.08 |
-0.87 |
-1.55% |
04/23/25 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
14,385,500 |
| NFBK |
Northfield Bncrp Del |
9.66 |
+0.10 |
+1.05% |
04/23/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
218,400 |
| NHYDY |
Norsk Hydro ADR |
5.0900 |
+0.1200 |
+2.41% |
04/23/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
291,100 |
| NOW |
Servicenow Inc |
772.16 |
-24.50 |
-3.08% |
04/23/25 |
After Close |
$2.02 |
N/A |
N/A |
N/A |
1,803,900 |
| NRIM |
Northrim Bancorp Inc |
72.87 |
+0.70 |
+0.97% |
04/23/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
20,900 |
| NSC |
Norfolk Southern Corp |
219.84 |
+5.81 |
+2.71% |
04/23/25 |
Before Open |
$2.72 |
N/A |
N/A |
N/A |
1,362,700 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
04/23/25 |
Before Open |
$2.72 |
N/A |
N/A |
N/A |
3,100 |
| NTB |
Bank of Butterfield Ltd |
37.48 |
+0.25 |
+0.67% |
04/23/25 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
137,000 |
| OBK |
Origin Bancorp Inc |
30.54 |
+0.17 |
+0.56% |
04/23/25 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
114,700 |
| ODFL |
Old Dominion Freight Line Inc |
153.75 |
+5.90 |
+3.99% |
04/23/25 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
1,456,500 |
| OFG |
OFG Bancorp |
35.81 |
+0.39 |
+1.10% |
04/23/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
502,400 |
| OII |
Oceaneering International |
17.90 |
+0.63 |
+3.65% |
04/23/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
570,900 |
| ORLY |
O'Reilly Automotive |
1,390.90 |
+26.54 |
+1.95% |
04/23/25 |
After Close |
$9.83 |
N/A |
N/A |
N/A |
429,000 |
| OTIS |
Otis Worldwide Corp |
98.52 |
+1.74 |
+1.80% |
04/23/25 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
1,964,400 |
| PB |
Prosperity Bancshares |
65.80 |
+0.16 |
+0.24% |
04/23/25 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
467,600 |
| PDS |
Precision Drilling Corp |
43.46 |
+1.31 |
+3.11% |
04/23/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
123,500 |
| PEN |
Penumbra Inc |
277.35 |
-0.44 |
-0.16% |
04/23/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
326,800 |
| PI |
Impinj Inc |
68.67 |
+2.64 |
+4.00% |
04/23/25 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
671,300 |
| PLXS |
Plexus Corp |
122.66 |
+0.74 |
+0.61% |
04/23/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
141,100 |
| PM |
Philip Morris International Inc |
163.21 |
+2.73 |
+1.70% |
04/23/25 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
7,546,400 |
| PRG |
Prog Hldgs Inc |
26.24 |
+0.69 |
+2.70% |
04/23/25 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
318,300 |
| PTEN |
Patterson-Uti Energy |
6.07 |
+0.24 |
+4.12% |
04/23/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
18,649,000 |
| QS |
Quantumscape Corp |
3.79 |
+0.10 |
+2.71% |
04/23/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
5,731,700 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
04/23/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
80,300 |
| R |
Ryder System |
138.59 |
+0.47 |
+0.34% |
04/23/25 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
655,200 |
| RCI |
Rogers Communication |
25.91 |
+0.82 |
+3.27% |
04/23/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,035,900 |
| RHI |
Robert Half Inc |
45.42 |
-2.55 |
-5.32% |
04/23/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
2,995,100 |
| RJF |
Raymond James Financial |
133.46 |
+1.28 |
+0.97% |
04/23/25 |
After Close |
$2.44 |
N/A |
N/A |
N/A |
2,421,800 |
| RLI |
Rli Corp |
77.72 |
+0.36 |
+0.47% |
04/23/25 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
388,700 |
| RMD |
Resmed Inc |
212.91 |
+1.42 |
+0.67% |
04/23/25 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
1,109,500 |
| RNR |
Renaissancere Holdings Ltd |
240.65 |
+2.80 |
+1.18% |
04/23/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
429,100 |
| ROL |
Rollins Inc |
55.78 |
+0.77 |
+1.40% |
04/23/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
2,046,100 |
| RS |
Reliance Inc |
277.62 |
+2.42 |
+0.88% |
04/23/25 |
After Close |
$3.66 |
N/A |
N/A |
N/A |
272,700 |
| SEIC |
Sei Investments Company |
71.66 |
+0.23 |
+0.32% |
04/23/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
649,900 |
| SF |
Stifel Financial Corp |
85.13 |
+1.48 |
+1.77% |
04/23/25 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
1,029,900 |
| SIGI |
Selective Ins Group |
89.66 |
+0.76 |
+0.85% |
04/23/25 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
284,100 |
| SLAB |
Silicon Labs Inc |
90.50 |
+0.50 |
+0.56% |
04/23/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
545,400 |
| SYBT |
Stock Yards Bancorp |
67.44 |
+0.39 |
+0.58% |
04/23/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
103,600 |
| T |
AT&T Inc |
27.15 |
+0.13 |
+0.48% |
04/23/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
24,870,200 |
| TCBX |
Third Coast Bancshares Inc |
29.15 |
+0.38 |
+1.32% |
04/23/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
58,100 |
| TDY |
Teledyne Technologies Inc |
462.19 |
+1.30 |
+0.28% |
04/23/25 |
Before Open |
$4.92 |
N/A |
N/A |
N/A |
224,100 |
| TEL |
Te Connectivity Ltd |
129.24 |
+2.34 |
+1.84% |
04/23/25 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
2,517,600 |
| TMHC |
Taylor Morrison Home Corp |
56.44 |
+1.53 |
+2.79% |
04/23/25 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,008,300 |
| TMO |
Thermo Fisher Scientific Inc |
427.50 |
-9.29 |
-2.13% |
04/23/25 |
Before Open |
$5.10 |
N/A |
N/A |
N/A |
3,038,200 |
| TNL |
Travel + Leisure Co. |
41.42 |
+0.41 |
+1.00% |
04/23/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
684,900 |
| TOWN |
Towne Bank |
31.80 |
+0.31 |
+0.98% |
04/23/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
279,500 |
| TXN |
Texas Instruments |
148.44 |
+1.89 |
+1.29% |
04/23/25 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
5,739,200 |
| TYL |
Tyler Technologies |
570.20 |
+0.91 |
+0.16% |
04/23/25 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
222,500 |
| TZOO |
Travelzoo Inc |
12.01 |
-0.19 |
-1.56% |
04/23/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
49,600 |
