| RPM |
RPM International Inc |
105.92 |
+0.56 |
+0.53% |
01/06/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,084,300 |
| SLP |
Simulations Plus Inc |
20.35 |
+0.82 |
+4.20% |
01/06/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
435,600 |
| AYI |
Acuity Inc |
369.51 |
+5.76 |
+1.58% |
01/08/26 |
Before Open |
$4.17 |
N/A |
N/A |
N/A |
307,600 |
| ANIX |
Anixa Biosciences Inc |
4.85 |
+0.65 |
+15.48% |
01/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
580,600 |
| DAL |
Delta Air Lines Inc |
67.49 |
+2.35 |
+3.61% |
01/09/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
10,140,600 |
| LEXX |
Lexaria Bioscience Corp |
1.1100 |
+0.0500 |
+4.72% |
01/09/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
66,100 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0254 |
-0.0147 |
-36.66% |
01/09/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
5,800 |
| NEOG |
Neogen Corp |
5.94 |
+0.02 |
+0.34% |
01/09/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,454,100 |
| SNX |
Synnex Corp |
154.01 |
+0.45 |
+0.29% |
01/09/26 |
-- |
$3.49 |
N/A |
N/A |
N/A |
643,400 |
| STZ |
Constellation Brands Inc |
138.08 |
+0.22 |
+0.16% |
01/09/26 |
-- |
$2.67 |
N/A |
N/A |
N/A |
2,176,200 |
| TLRY |
Tilray Brands Inc |
7.06 |
-0.65 |
-8.43% |
01/09/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
8,745,400 |
| WDFC |
W D 40 Company |
194.90 |
-1.02 |
-0.52% |
01/09/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
91,600 |
| AEHR |
Aehr Test Systems |
24.76 |
+2.30 |
+10.24% |
01/12/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
759,000 |
| CMTL |
Comtech Telecom Company |
3.24 |
+0.10 |
+3.18% |
01/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
137,200 |
| KBH |
KB Home |
65.82 |
+1.56 |
+2.43% |
01/12/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
856,900 |
| SOTK |
Sono-Tek Corp |
3.93 |
+0.09 |
+2.34% |
01/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,700 |
| VMAR |
Vision Marine Technologies Inc |
0.9601 |
-0.0899 |
-8.56% |
01/12/26 |
-- |
$-1.63 |
N/A |
N/A |
N/A |
275,900 |
| APLD |
Applied Digital Corp |
29.36 |
+1.31 |
+4.67% |
01/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
20,922,100 |
| HOVR |
New Horizon Aircraft Ltd |
1.7000 |
+0.1800 |
+11.84% |
01/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
682,100 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.5000 |
+0.0050 |
+1.01% |
01/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
64,600 |
| KARO |
KaroOOOO Ltd |
45.78 |
-0.38 |
-0.82% |
01/13/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
37,700 |
| LOOP |
Loop Industries Inc |
1.0700 |
+0.0100 |
+0.94% |
01/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
48,500 |
| RR |
Richtech Robotics Inc Cl B |
4.22 |
+0.66 |
+18.54% |
01/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
87,911,195 |
| TRX |
Trx Gold Corp |
0.7253 |
+0.0038 |
+0.53% |
01/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,483,100 |
| ACI |
Albertsons Companies Inc Cl A |
17.94 |
+0.09 |
+0.50% |
01/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
5,978,900 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
01/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
182,000 |
| ANGO |
Angiodynamics Inc |
13.49 |
+0.12 |
+0.90% |
01/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
455,700 |
| BBCP |
Concrete Pumping Holdings Inc |
6.64 |
+0.07 |
+1.07% |
01/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
90,100 |
| FC |
Franklin Covey Company |
15.88 |
+0.21 |
+1.34% |
01/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
201,200 |
| GBX |
Greenbrier Companies |
46.02 |
+0.94 |
+2.09% |
01/14/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
297,300 |
| HELE |
Helen of Troy Ltd |
20.58 |
+1.30 |
+6.74% |
01/14/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
783,900 |
| JEF |
Jefferies Financial Group Inc |
58.41 |
+1.62 |
+2.85% |
01/14/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
1,012,500 |
| MSM |
Msc Industrial Direct Company |
82.82 |
-3.00 |
-3.50% |
01/14/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,152,800 |
| NTIC |
Northern Technologies Intl Corp |
7.40 |
+0.04 |
+0.54% |
01/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
15,500 |
| PENG |
Penguin Solutions Inc |
21.48 |
+0.74 |
+3.57% |
01/14/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
960,700 |
| SAR |
Saratoga Investment Corp |
22.44 |
-0.14 |
-0.62% |
01/14/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
110,000 |
| SMPL |
The Simply Good Foods Company |
18.99 |
unch |
unch |
01/14/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,583,300 |
| UNF |
Unifirst Corp |
177.38 |
+0.19 |
+0.11% |
01/14/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
160,900 |
| BAC |
Bank of America Corp |
54.09 |
+0.90 |
+1.69% |
01/15/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
37,134,400 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
01/15/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
41,200 |
| BSVN |
Bank7 Corp |
43.13 |
+1.04 |
+2.47% |
01/15/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
5,600 |
| FHN |
First Horizon Corp |
22.72 |
+0.41 |
+1.84% |
01/15/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
4,869,500 |
| IIIN |
Insteel Industries |
31.42 |
+0.91 |
+2.98% |
01/15/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
106,600 |
| INDB |
Independent Bk Corp |
74.03 |
+0.76 |
+1.04% |
01/15/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
271,200 |
| INFY |
Infosys Ltd ADR |
17.66 |
+0.25 |
+1.44% |
01/15/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
7,412,800 |
| JBHT |
J B Hunt Transport |
187.92 |
+2.19 |
+1.18% |
01/15/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
1,936,300 |
| MS |
Morgan Stanley |
173.72 |
+4.63 |
+2.74% |
01/15/26 |
-- |
$2.28 |
N/A |
N/A |
N/A |
6,223,200 |
| MTB |
M&T Bank Corp |
195.63 |
+4.65 |
+2.43% |
01/15/26 |
-- |
$4.48 |
N/A |
N/A |
N/A |
709,500 |
| OZK |
Bank Ozk |
46.65 |
+0.66 |
+1.44% |
01/15/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
1,405,400 |
| PNC |
PNC Bank |
198.00 |
+5.95 |
+3.10% |
01/15/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
1,843,400 |