| CHMG |
Chemung Financial Corp |
82.68 |
-0.88 |
-1.05% |
10/20/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
82,772 |
| COF |
Capital One Financial |
202.04 |
-1.15 |
-0.57% |
10/20/26 |
-- |
$5.40 |
N/A |
N/A |
N/A |
3,382,403 |
| DBOEY |
Deutsche Boerse ADR |
32.0200 |
+0.3100 |
+0.98% |
10/20/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
106,127 |
| DGX |
Quest Diagnostics Inc |
247.45 |
+0.37 |
+0.15% |
10/20/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
989,469 |
| DHR |
Danaher Corp |
212.50 |
+4.14 |
+1.99% |
10/20/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
6,178,998 |
| EFX |
Equifax Inc |
161.17 |
-2.63 |
-1.61% |
10/20/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
1,003,623 |
| ELV |
Elevance Health Inc |
414.26 |
+1.70 |
+0.41% |
10/20/26 |
-- |
$4.72 |
N/A |
N/A |
N/A |
1,171,288 |
| EQT |
Eqt Corp |
50.35 |
-0.06 |
-0.12% |
10/20/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
6,733,598 |
| EWBC |
East West Bancorp |
125.79 |
-0.39 |
-0.31% |
10/20/26 |
After Close |
$2.68 |
N/A |
N/A |
N/A |
904,029 |
| FSBW |
FS Bancorp Inc |
44.34 |
-0.13 |
-0.29% |
10/20/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
27,132 |
| FULT |
Fulton Financial Cor |
23.39 |
-0.07 |
-0.30% |
10/20/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,414,223 |
| FVCB |
Fvcbankcorp Inc |
18.14 |
+0.06 |
+0.33% |
10/20/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
69,486 |
| GE |
GE Aerospace |
313.47 |
+0.57 |
+0.18% |
10/20/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
5,099,220 |
| GLXY |
Galaxy Digital Holdings |
22.28 |
+0.01 |
+0.04% |
10/20/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,992,392 |
| GM |
General Motors Company |
86.62 |
+2.33 |
+2.76% |
10/20/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
8,831,912 |
| GPC |
Genuine Parts Company |
130.88 |
+0.36 |
+0.28% |
10/20/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
843,667 |
| HAFC |
Hanmi Financial Corp |
32.23 |
+0.15 |
+0.47% |
10/20/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
215,099 |
| HAL |
Halliburton Company |
34.03 |
-0.48 |
-1.39% |
10/20/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
13,450,236 |
| ISRG |
Intuitive Surg Inc |
383.54 |
+1.25 |
+0.33% |
10/20/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
2,373,218 |
| KEY |
Keycorp |
20.95 |
+0.23 |
+1.11% |
10/20/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
12,920,194 |
| KO |
Coca-Cola Company |
88.06 |
+0.19 |
+0.22% |
10/20/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
16,331,729 |
| KREF |
KKR Real Estate Finance Trust Inc |
6.82 |
-0.16 |
-2.29% |
10/20/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
709,832 |
| LMT |
Lockheed Martin Corp |
538.09 |
+0.84 |
+0.16% |
10/20/26 |
-- |
$7.25 |
N/A |
N/A |
N/A |
1,338,583 |
| MANH |
Manhattan Assoc |
210.82 |
-1.21 |
-0.57% |
10/20/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
668,972 |
| MAT |
Mattel Inc |
13.31 |
+0.15 |
+1.10% |
10/20/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
3,925,085 |
| MBWM |
Mercantile Bank Corp |
60.38 |
-0.17 |
-0.28% |
10/20/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
76,921 |
| MCRI |
Monarch Casino |
122.61 |
-0.82 |
-0.66% |
10/20/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
187,543 |
| MMM |
3M Company |
164.71 |
+2.06 |
+1.27% |
10/20/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
2,401,257 |
| MSCI |
MSCI Inc |
549.47 |
+8.86 |
+1.64% |
10/20/26 |
Before Open |
$5.01 |
N/A |
N/A |
N/A |
682,435 |
| MTDR |
Matador Resources Company |
57.67 |
-0.06 |
-0.10% |
10/20/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
1,343,109 |
| NBHC |
National Bank Holdings Corp |
41.14 |
-0.17 |
-0.41% |
10/20/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
270,988 |
| NDAQ |
Nasdaq Inc |
91.31 |
+2.55 |
+2.87% |
10/20/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
3,797,331 |
| NFLX |
Netflix Inc |
75.31 |
-1.10 |
-1.44% |
10/20/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
27,841,896 |
| NOC |
Northrop Grumman Corp |
524.00 |
-6.78 |
-1.28% |
10/20/26 |
-- |
$7.26 |
N/A |
N/A |
N/A |
1,099,763 |
| NPB |
Northpointe Bancshares Inc |
16.69 |
+0.02 |
+0.12% |
10/20/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
187,820 |
| OMC |
Omnicom Group Inc |
78.60 |
-0.73 |
-0.92% |
10/20/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
1,887,414 |
| ORRF |
Orrstown Finl Svcs |
41.85 |
-0.15 |
-0.36% |
10/20/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
79,188 |
| PCAR |
Paccar Inc |
117.36 |
-0.86 |
-0.73% |
10/20/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
2,962,299 |
| PEBO |
Peoples Bancorp Inc |
39.48 |
-0.13 |
-0.33% |
10/20/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
220,801 |
| PEGA |
Pegasystems Inc |
36.07 |
-0.77 |
-2.09% |
10/20/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,560,349 |
| PFSI |
Pennymac Financial Services IN |
66.51 |
+0.56 |
+0.85% |
10/20/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
543,220 |
| PM |
Philip Morris International |
190.48 |
-1.23 |
-0.64% |
10/20/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
2,962,260 |
| PMT |
Pennymac Mortgage Investment Trust |
8.94 |
+0.06 |
+0.68% |
10/20/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,960,676 |
| PNR |
Pentair Ltd |
55.72 |
-0.74 |
-1.31% |
10/20/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
2,527,864 |
| RTX |
Rtx Corp |
193.54 |
-3.29 |
-1.67% |
10/20/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
3,545,808 |
| SMBK |
Smartfinancial Inc |
51.95 |
+0.29 |
+0.56% |
10/20/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
97,405 |
| TLTZY |
Tele2 Ab ADR |
8.8600 |
-0.1400 |
-1.56% |
10/20/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
47,715 |
| TXN |
Texas Instruments |
258.14 |
-2.53 |
-0.97% |
10/20/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
6,468,527 |
| VICR |
Vicor Corp |
216.39 |
+32.48 |
+17.66% |
10/20/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,675,859 |
| VMI |
Valmont Industries |
472.43 |
-2.92 |
-0.61% |
10/20/26 |
-- |
$5.72 |
N/A |
N/A |
N/A |
131,323 |
