| EFSC |
Enterprises Finl Svc |
58.02 |
+0.15 |
+0.26% |
04/22/26 |
After Close |
$1.31 |
N/A |
N/A |
N/A |
166,700 |
| EGBN |
Eagle Bancorp Inc |
26.59 |
+0.08 |
+0.30% |
04/22/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
298,500 |
| EGP |
Eastgroup Properties |
192.92 |
-1.00 |
-0.52% |
04/22/26 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
221,300 |
| ELV |
Elevance Health Inc |
316.07 |
+4.54 |
+1.46% |
04/22/26 |
Before Open |
$10.61 |
N/A |
N/A |
N/A |
1,661,800 |
| EPRT |
Essential Properties Realty Trust Inc |
32.14 |
-0.40 |
-1.23% |
04/22/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,142,400 |
| ESI |
Element Solutions Inc |
38.00 |
+0.41 |
+1.09% |
04/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,331,500 |
| EW |
Edwards Lifesciences Corp |
78.12 |
+0.25 |
+0.32% |
04/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
6,303,200 |
| FAF |
First American Corp |
62.90 |
-0.41 |
-0.65% |
04/22/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
1,014,700 |
| FANUY |
Fanuc Corp ADR |
19.7800 |
-0.0200 |
-0.10% |
04/22/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
439,900 |
| FBNC |
First Bancorp [Nc] |
59.03 |
+0.40 |
+0.68% |
04/22/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
183,700 |
| FBP |
First Bancorp |
22.81 |
+0.17 |
+0.75% |
04/22/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
1,251,600 |
| FCCO |
First Community Corp |
30.85 |
-0.11 |
-0.36% |
04/22/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
61,800 |
| FR |
First Industrial Realty Trust |
60.43 |
-0.25 |
-0.41% |
04/22/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
730,800 |
| FRME |
First Merchants Corp |
41.13 |
+0.06 |
+0.15% |
04/22/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
263,200 |
| FULT |
Fulton Financial Cor |
21.62 |
+0.08 |
+0.37% |
04/22/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,903,400 |
| GBOOY |
Grupo Finc Banorte ADR |
56.8600 |
-0.6300 |
-1.10% |
04/22/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
112,400 |
| GEV |
GE Vernova Inc |
991.12 |
-0.20 |
-0.02% |
04/22/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
1,636,100 |
| GGG |
Graco Inc |
88.21 |
+0.90 |
+1.03% |
04/22/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
1,009,000 |
| GL |
Globe Life Inc |
147.55 |
+1.71 |
+1.17% |
04/22/26 |
After Close |
$3.46 |
N/A |
N/A |
N/A |
340,800 |
| GSHD |
Goosehead Insurance Inc Cl A |
41.89 |
+1.40 |
+3.46% |
04/22/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
591,700 |
| GTY |
Getty Realty Corp |
33.53 |
-0.33 |
-0.97% |
04/22/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
401,200 |
| HBNC |
Horizon Bancorp |
17.70 |
unch |
unch |
04/22/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
232,000 |
| HCSG |
Healthcare Svcs Gp |
19.19 |
-0.30 |
-1.54% |
04/22/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
675,400 |
| HLX |
Helix Energy Solutions Group |
9.79 |
+0.23 |
+2.41% |
04/22/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,437,000 |
| HXL |
Hexcel Corp |
84.17 |
+0.58 |
+0.69% |
04/22/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
604,300 |
| IBM |
Intl Business Machines |
237.82 |
+7.06 |
+3.06% |
04/22/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
5,349,600 |
| IMAX |
Imax Corp |
36.94 |
-0.90 |
-2.38% |
04/22/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
957,900 |
| INBK |
First Internet Bcp |
23.41 |
+0.27 |
+1.17% |
04/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
39,600 |
| KALU |
Kaiser Aluminum |
143.42 |
+0.75 |
+0.53% |
04/22/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
141,900 |
| KNX |
Knight-Swift Transporation Inc |
61.84 |
+0.04 |
+0.06% |
04/22/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
2,292,400 |
| KREF |
KKR Real Estate Finance Trust Inc |
6.53 |
+0.17 |
+2.67% |
04/22/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
599,700 |
| LBRT |
Liberty Energy Inc |
27.88 |
+0.25 |
+0.90% |
04/22/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
3,755,700 |
| LOB |
Live Oak Bancsh |
36.30 |
+0.59 |
+1.65% |
04/22/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
205,400 |
| LRCX |
Lam Research Corp |
267.32 |
+3.66 |
+1.39% |
04/22/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
8,773,500 |
| LUV |
Southwest Airlines Company |
39.45 |
-0.11 |
-0.28% |
04/22/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
4,503,100 |
| LVS |
Las Vegas Sands |
54.84 |
+1.39 |
+2.60% |
04/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2,782,500 |
| MAS |
Masco Corp |
64.31 |
+1.34 |
+2.13% |
04/22/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
2,807,700 |
| MCO |
Moody's Corp |
439.61 |
+12.20 |
+2.85% |
04/22/26 |
Before Open |
$4.39 |
N/A |
N/A |
N/A |
710,700 |
| MEDP |
Medpace Holdings Inc |
501.23 |
+7.70 |
+1.56% |
04/22/26 |
After Close |
$3.74 |
N/A |
N/A |
N/A |
203,800 |
| MHO |
M/I Homes |
124.13 |
+0.01 |
+0.01% |
04/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
208,000 |
| MOH |
Molina Healthcare Inc |
149.98 |
+4.10 |
+2.81% |
04/22/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
1,090,100 |
| MTDR |
Matador Resources Company |
60.31 |
+0.45 |
+0.75% |
04/22/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
1,116,300 |
| MTH |
Meritage Corp |
66.40 |
-0.15 |
-0.23% |
04/22/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
816,600 |
| NOW |
Servicenow Inc |
89.06 |
+6.06 |
+7.30% |
04/22/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
31,675,400 |
| NRIM |
Northrim Bancorp Inc |
24.73 |
-0.07 |
-0.28% |
04/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
121,600 |
| NTB |
Bank of Butterfield Ltd |
56.33 |
+0.31 |
+0.55% |
04/22/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
111,900 |
| OBK |
Origin Bancorp Inc |
45.03 |
+0.23 |
+0.51% |
04/22/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
180,500 |
| OII |
Oceaneering International |
37.43 |
+1.23 |
+3.40% |
04/22/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
826,300 |
| ONB |
Old National Bncp |
23.61 |
+0.12 |
+0.51% |
04/22/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
3,091,900 |
| OSBC |
Old Second Bancorp |
21.53 |
+0.22 |
+1.03% |
04/22/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
346,700 |