| CTAS |
Cintas Corp |
179.87 |
+6.22 |
+3.58% |
07/16/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,950,100 |
| CWBC |
Community West Bank |
25.34 |
+0.45 |
+1.81% |
07/16/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
880,400 |
| ELV |
Elevance Health Inc |
424.43 |
+6.28 |
+1.50% |
07/16/26 |
-- |
$6.14 |
N/A |
N/A |
N/A |
1,767,644 |
| FFIN |
First Finl Bkshs Inc |
33.12 |
+0.44 |
+1.35% |
07/16/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
976,200 |
| FNB |
F.N.B. Corp |
18.04 |
+0.33 |
+1.86% |
07/16/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
5,137,561 |
| GE |
GE Aerospace |
330.44 |
+8.40 |
+2.61% |
07/16/26 |
Before Open |
$1.87 |
N/A |
N/A |
N/A |
4,825,258 |
| IBKR |
Interactive Brokers |
86.33 |
-1.02 |
-1.17% |
07/16/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
4,427,400 |
| IIIN |
Insteel Industries |
28.25 |
+0.28 |
+1.00% |
07/16/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
317,837 |
| INDB |
Independent Bk Corp |
80.61 |
+1.16 |
+1.46% |
07/16/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
238,400 |
| MAN |
Manpower Inc |
32.65 |
+0.22 |
+0.68% |
07/16/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
728,978 |
| MRSH |
Marsh & Mclennan Companies |
165.52 |
+3.00 |
+1.85% |
07/16/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
1,713,619 |
| NFLX |
Netflix Inc |
81.41 |
-1.23 |
-1.49% |
07/16/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
34,667,699 |
| NVS |
Novartis Ag ADR |
149.12 |
+2.70 |
+1.84% |
07/16/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
2,418,943 |
| OFG |
OFG Bancorp |
46.74 |
+0.31 |
+0.67% |
07/16/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
238,953 |
| OZK |
Bank Ozk |
50.72 |
+0.81 |
+1.62% |
07/16/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
887,900 |
| PBAM |
Private Bancorp of America Inc |
72.6900 |
+0.4900 |
+0.68% |
07/16/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
4,500 |
| PLD |
Prologis Inc |
147.52 |
+4.74 |
+3.32% |
07/16/26 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
5,185,029 |
| SFNC |
Simmons First Natl |
21.71 |
+0.11 |
+0.51% |
07/16/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
2,988,900 |
| SNA |
Snap-On Inc |
387.26 |
+6.61 |
+1.74% |
07/16/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
244,268 |
| STT |
State Street Corp |
163.25 |
+1.44 |
+0.89% |
07/16/26 |
Before Open |
$3.14 |
N/A |
N/A |
N/A |
1,717,899 |
| TCBI |
Texas Capital Bncsh |
100.95 |
+0.35 |
+0.35% |
07/16/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
686,000 |
| TLTZY |
Tele2 Ab ADR |
9.2600 |
+0.0100 |
+0.11% |
07/16/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
126,300 |
| TRV |
The Travelers Companies |
300.25 |
+3.52 |
+1.19% |
07/16/26 |
-- |
$4.87 |
N/A |
N/A |
N/A |
1,260,953 |
| TSM |
Taiwan Semiconductor ADR |
427.92 |
+1.12 |
+0.26% |
07/16/26 |
-- |
$3.69 |
N/A |
N/A |
N/A |
21,199,496 |
| USB |
U.S. Bancorp |
56.02 |
+0.67 |
+1.21% |
07/16/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
12,464,370 |
| VZLA |
Vizsla Silver Corp |
3.33 |
-0.11 |
-3.20% |
07/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,674,876 |
| WAFD |
Wafd Inc |
36.11 |
+0.33 |
+0.92% |
07/16/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
486,500 |
| WAL |
Western Alliance Bancorp |
81.90 |
+1.89 |
+2.36% |
07/16/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
1,032,384 |
| WBS |
Webster Financial Corp |
72.62 |
+0.27 |
+0.37% |
07/16/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
4,248,870 |
| WIT |
Wipro Ltd ADR |
2.16 |
-0.02 |
-0.92% |
07/16/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
10,646,945 |
| ALLY |
Ally Financial |
43.35 |
+0.97 |
+2.29% |
07/17/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
5,509,728 |
| ALV |
Autoliv Inc |
126.14 |
-2.09 |
-1.63% |
07/17/26 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
1,150,927 |
| ATLKY |
Atlas Copco Ab A ADR |
19.1200 |
-0.1700 |
-0.88% |
07/17/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,753,700 |
| BFC |
Bank First National Corp [Wisconsin] |
143.70 |
+2.02 |
+1.43% |
07/17/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
132,900 |
| EPOAY |
Epiroc Aktiebolag ADR A |
27.5140 |
-0.9890 |
-3.47% |
07/17/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
40,900 |
| FITB |
Fifth Third Bancorp |
52.71 |
+0.75 |
+1.44% |
07/17/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
7,495,000 |
| HBAN |
Huntington Bancshares |
16.82 |
+0.33 |
+2.00% |
07/17/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
33,352,199 |
| HDB |
Hdfc Bank Ltd ADR |
23.29 |
+0.28 |
+1.22% |
07/17/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
20,862,231 |
| IBN |
Icici Bank Ltd ADR |
26.29 |
+0.59 |
+2.30% |
07/17/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
12,085,531 |
| MMM |
3M Company |
156.39 |
+2.54 |
+1.65% |
07/17/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
3,434,465 |
| RF |
Regions Financial Corp |
28.60 |
+0.04 |
+0.14% |
07/17/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
13,930,164 |
| SCHW |
The Charles Schwab Corp |
88.77 |
+0.69 |
+0.78% |
07/17/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
10,830,638 |
| SIFY |
Sify Techs Ltd ADR |
16.12 |
+0.33 |
+2.09% |
07/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
142,100 |
| SKFRY |
Skf Ab ADR |
25.5400 |
-0.3890 |
-1.50% |
07/17/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
20,900 |
| TELNY |
Telenor ASA ADR |
15.7550 |
-0.0250 |
-0.16% |
07/17/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
56,000 |
| TFC |
Truist Financial Corp |
49.43 |
+0.60 |
+1.23% |
07/17/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
8,517,710 |
| TLSNY |
Telia Company Ab ADR |
10.4000 |
+0.0900 |
+0.87% |
07/17/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
80,800 |
| VLVLY |
Volvo Ab ADR |
33.9000 |
-0.2200 |
-0.64% |
07/17/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
310,600 |
| YARIY |
Yara Intl ASA ADR |
25.0000 |
+0.4000 |
+1.63% |
07/17/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
54,200 |
| AGNC |
Agnc Investment Corp |
10.31 |
+0.20 |
+1.98% |
07/20/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
12,616,601 |
