| CHCO |
City Holding Company |
124.98 |
-0.18 |
-0.15% |
01/22/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
85,200 |
| COLB |
Columbia Banking Sys |
29.24 |
-0.02 |
-0.07% |
01/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
2,209,300 |
| CSX |
CSX Corp |
37.39 |
+0.24 |
+0.65% |
01/22/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
9,394,700 |
| CUBI |
Customers Bancorp |
72.98 |
-0.03 |
-0.04% |
01/22/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
291,500 |
| CVLG |
Covenant Logistics Group Inc |
23.16 |
-0.31 |
-1.32% |
01/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
129,700 |
| CWBC |
Community West Bank |
23.79 |
+0.03 |
+0.13% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
158,800 |
| CZNC |
Citizens Nrthn Corp |
21.67 |
+0.16 |
+0.74% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
52,800 |
| DCOM |
Dime Community Bancshares Inc |
31.27 |
+0.03 |
+0.10% |
01/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
246,000 |
| EBC |
Eastern Bankshares Inc |
19.65 |
-0.08 |
-0.41% |
01/22/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,894,600 |
| ELV |
Elevance Health Inc |
359.07 |
-1.15 |
-0.32% |
01/22/26 |
-- |
$3.19 |
N/A |
N/A |
N/A |
2,090,600 |
| ESQ |
Esquire Financial Holdings Inc |
107.20 |
+0.17 |
+0.16% |
01/22/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
61,400 |
| EWBC |
East West Bancorp |
113.62 |
-1.19 |
-1.04% |
01/22/26 |
-- |
$2.44 |
N/A |
N/A |
N/A |
561,000 |
| FBP |
First Bancorp |
21.18 |
+0.05 |
+0.24% |
01/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,346,100 |
| FCX |
Freeport-Mcmoran Inc |
47.38 |
-0.73 |
-1.52% |
01/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
17,034,800 |
| FFBC |
First Finl Bncp [Oh] |
26.83 |
-0.15 |
-0.56% |
01/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
694,200 |
| FFIN |
First Finl Bkshs Inc |
31.59 |
-0.16 |
-0.50% |
01/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,048,900 |
| FMBH |
First Mid Ill Bncshr |
41.97 |
-0.06 |
-0.14% |
01/22/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
100,800 |
| FRBA |
First Bank |
17.25 |
+0.26 |
+1.53% |
01/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
79,700 |
| FVCB |
Fvcbankcorp Inc |
13.70 |
+0.35 |
+2.62% |
01/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
77,700 |
| GBCI |
Glacier Bancorp Inc |
43.99 |
-0.37 |
-0.83% |
01/22/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
732,400 |
| GE |
Ge Aerospace |
299.81 |
+11.39 |
+3.95% |
01/22/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
9,381,800 |
| HFWA |
Heritage Financial |
25.37 |
+0.05 |
+0.20% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
197,500 |
| HTB |
Hometrust Bancshares Inc |
45.70 |
+0.85 |
+1.90% |
01/22/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
74,100 |
| HTBK |
Heritage Commerce |
12.04 |
+0.04 |
+0.33% |
01/22/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
488,700 |
| HZO |
Marinemax Inc |
25.19 |
-0.72 |
-2.78% |
01/22/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
186,000 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
01/22/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
34.86 |
-0.04 |
-0.11% |
01/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
140,000 |
| ISRG |
Intuitive Surg Inc |
542.32 |
-5.04 |
-0.92% |
01/22/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
2,116,200 |
| ISTR |
Investar Holding |
27.18 |
+0.04 |
+0.15% |
01/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
28,000 |
| LYTS |
L S I Industries |
19.21 |
-0.06 |
-0.31% |
01/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
152,400 |
| MBCN |
Middlefield Banc |
36.88 |
-0.66 |
-1.76% |
01/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
38,200 |
| MCB |
Metropolitan Bank Holding Corp |
79.93 |
-0.56 |
-0.70% |
01/22/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
56,400 |
| MKC |
Mccormick & Company |
66.80 |
+0.86 |
+1.30% |
01/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
2,956,800 |
| MMYT |
Makemytrip Ltd |
82.60 |
+4.09 |
+5.21% |
01/22/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,642,600 |
| MOFG |
Midwestone Fnl Gp |
41.13 |
-0.63 |
-1.51% |
01/22/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
158,700 |
| MSBI |
Midland Sts BNC |
21.20 |
+0.13 |
+0.62% |
01/22/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
233,100 |
| MYFW |
First Western Financial Inc |
25.68 |
-0.04 |
-0.16% |
01/22/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
28,200 |
| NG |
Novagold Resources Inc |
9.71 |
+0.01 |
+0.10% |
01/22/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,788,500 |
| NKSH |
Natl Bankshares Inc |
33.55 |
+0.88 |
+2.69% |
01/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
16,600 |
| NTRS |
Northern Trust Corp |
138.52 |
-1.57 |
-1.12% |
01/22/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
784,600 |
| OCFC |
Oceanfirst Financial Corp |
20.14 |
-0.19 |
-0.93% |
01/22/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
392,700 |
| OPBK |
Open Bank |
14.77 |
+0.07 |
+0.48% |
01/22/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
44,600 |
| ORI |
Old Republic International Corp |
45.30 |
+0.83 |
+1.87% |
01/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,450,000 |
| OSIS |
O S I Systems Inc |
259.44 |
-6.41 |
-2.41% |
01/22/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
161,700 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
14.02 |
-0.07 |
-0.50% |
01/22/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,570,900 |
| SABK |
South Atlantic Bancshares Inc |
19.0000 |
unch |
unch |
01/22/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
200 |
| SBFG |
Sb Financial Group |
23.03 |
-0.53 |
-2.25% |
01/22/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
21,800 |
| SDVKY |
Sandvik Ab ADR |
31.4300 |
-0.3300 |
-1.04% |
01/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
59,500 |
| SLM |
SLM Corp |
26.89 |
-0.48 |
-1.75% |
01/22/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
3,149,100 |
| SRCE |
1st Source Corp |
65.82 |
-0.01 |
-0.02% |
01/22/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
80,100 |
