| GOOGL |
Alphabet Cl A |
364.26 |
+0.95 |
+0.26% |
07/22/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
29,521,900 |
| GSHD |
Goosehead Insurance Inc Cl A |
35.92 |
-0.59 |
-1.62% |
07/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
399,000 |
| GTY |
Getty Realty Corp |
33.19 |
+0.40 |
+1.22% |
07/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
374,145 |
| HAS |
Hasbro Inc |
84.26 |
+0.72 |
+0.86% |
07/22/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,441,700 |
| HBNC |
Horizon Bancorp |
19.18 |
+0.28 |
+1.48% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
387,800 |
| HCSG |
Healthcare Svcs Gp |
21.31 |
+0.78 |
+3.80% |
07/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
529,900 |
| HLT |
Hilton Inc |
342.57 |
+1.94 |
+0.57% |
07/22/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
1,318,002 |
| HLX |
Helix Energy Solutions Group |
9.50 |
-0.24 |
-2.46% |
07/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,075,153 |
| IBM |
Intl Business Machines |
277.49 |
-3.33 |
-1.19% |
07/22/26 |
After Close |
$2.95 |
N/A |
N/A |
N/A |
9,007,918 |
| INBK |
First Internet Bcp |
25.41 |
+0.41 |
+1.64% |
07/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
37,300 |
| INFY |
Infosys Ltd ADR |
12.24 |
-0.04 |
-0.33% |
07/22/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
10,546,628 |
| JMSB |
John Marshall Bk Fal |
21.81 |
+0.23 |
+1.07% |
07/22/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
37,000 |
| KALU |
Kaiser Aluminum |
180.26 |
+2.10 |
+1.18% |
07/22/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
167,900 |
| KKPNF |
Koninklijke Kpn NV |
5.0100 |
-0.0300 |
-0.60% |
07/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
12,600 |
| KNX |
Knight-Swift Transporation Inc |
80.35 |
-0.36 |
-0.45% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
4,576,349 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
104.35 |
-0.40 |
-0.38% |
07/22/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
161,716 |
| LII |
Lennox International |
529.04 |
+15.59 |
+3.04% |
07/22/26 |
-- |
$7.60 |
N/A |
N/A |
N/A |
294,730 |
| LOB |
Live Oak Bancsh |
38.63 |
+1.00 |
+2.66% |
07/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
220,806 |
| LUV |
Southwest Airlines Company |
43.17 |
+2.15 |
+5.24% |
07/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
6,423,401 |
| LVS |
Las Vegas Sands |
51.65 |
+0.86 |
+1.69% |
07/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,351,227 |
| LW |
Lamb Weston Holdings Inc |
43.55 |
+0.97 |
+2.28% |
07/22/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,315,697 |
| MAT |
Mattel Inc |
14.49 |
+0.28 |
+1.97% |
07/22/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,818,900 |
| MCO |
Moody's Corp |
449.94 |
+6.18 |
+1.39% |
07/22/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
901,116 |
| MHO |
M/I Homes |
140.78 |
+5.25 |
+3.87% |
07/22/26 |
-- |
$3.17 |
N/A |
N/A |
N/A |
252,799 |
| MOH |
Molina Healthcare Inc |
203.06 |
+4.65 |
+2.34% |
07/22/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,228,596 |
| MTH |
Meritage Corp |
72.09 |
+3.85 |
+5.64% |
07/22/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
1,138,222 |
| MXL |
Maxlinear Inc |
72.61 |
-6.66 |
-8.40% |
07/22/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
5,849,000 |
| NBBK |
Nb Bancorp Inc |
20.26 |
+0.22 |
+1.10% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
230,400 |
| NEE |
Nextera Energy |
84.83 |
+0.82 |
+0.98% |
07/22/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
12,217,282 |
| NLY |
Annaly Capital Management Inc |
21.71 |
+0.75 |
+3.58% |
07/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
8,939,519 |
| NOW |
Servicenow Inc |
106.97 |
-7.22 |
-6.32% |
07/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
35,824,772 |
| NP |
Neptune Insurance Holdings Inc Cl A |
25.15 |
+0.53 |
+2.15% |
07/22/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
640,968 |
| NRIM |
Northrim Bancorp Inc |
25.22 |
+0.41 |
+1.65% |
07/22/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
88,500 |
| NTRS |
Northern Trust Corp |
170.60 |
+1.49 |
+0.88% |
07/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
963,500 |
| NTST |
Netstreit Corp |
20.29 |
+0.32 |
+1.60% |
07/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,380,472 |
| NVR |
NVR Inc |
6,406.57 |
+215.46 |
+3.48% |
07/22/26 |
-- |
$95.20 |
N/A |
N/A |
N/A |
38,943 |
| OBK |
Origin Bancorp Inc |
48.81 |
+0.54 |
+1.12% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
136,387 |
| OII |
Oceaneering International |
39.01 |
-0.18 |
-0.46% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
725,426 |
| ORLY |
O'Reilly Automotive |
89.49 |
+0.47 |
+0.53% |
07/22/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
10,797,500 |
| OSBC |
Old Second Bancorp |
21.94 |
+0.23 |
+1.06% |
07/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
251,200 |
| OTIS |
Otis Worldwide Corp |
71.27 |
+1.64 |
+2.36% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
2,939,851 |
| OTLY |
Oatly Group Ab ADR |
8.34 |
+0.11 |
+1.34% |
07/22/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
109,800 |
| PB |
Prosperity Bancshares |
70.48 |
+0.90 |
+1.29% |
07/22/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
1,053,748 |
| PHM |
Pultegroup |
122.78 |
+5.07 |
+4.31% |
07/22/26 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
1,575,882 |
| PKG |
Packaging Corp of America |
227.33 |
+7.90 |
+3.60% |
07/22/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
749,708 |
| PLXS |
Plexus Corp |
281.48 |
-0.81 |
-0.29% |
07/22/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
323,600 |
| PRG |
Prog Hldgs Inc |
36.91 |
+1.06 |
+2.96% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
442,193 |
| PTEN |
Patterson-Uti Energy |
11.59 |
-0.31 |
-2.61% |
07/22/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,262,000 |
| QCRH |
Qcr Holdings Inc |
94.96 |
+0.99 |
+1.05% |
07/22/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
101,900 |
| QS |
Quantumscape Corp |
7.32 |
-0.34 |
-4.44% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
22,540,102 |
