| GILD |
Gilead Sciences Inc |
104.54 |
-0.34 |
-0.32% |
04/24/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
8,066,700 |
| GLPI |
Gaming & Leisure |
49.52 |
+0.46 |
+0.94% |
04/24/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
904,200 |
| GOOG |
Alphabet Cl C |
153.36 |
-2.14 |
-1.38% |
04/24/25 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
19,513,400 |
| GOOGL |
Alphabet Cl A |
151.16 |
-2.17 |
-1.42% |
04/24/25 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
33,046,500 |
| GPI |
Group 1 Automotive |
391.38 |
-1.32 |
-0.34% |
04/24/25 |
Before Open |
$9.54 |
N/A |
N/A |
N/A |
179,400 |
| GRC |
Gorman-Rupp Company |
33.47 |
unch |
unch |
04/24/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
51,900 |
| HAS |
Hasbro Inc |
52.65 |
+0.77 |
+1.48% |
04/24/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
1,446,500 |
| HELE |
Helen of Troy Ltd |
33.69 |
+0.71 |
+2.15% |
04/24/25 |
Before Open |
$2.14 |
N/A |
N/A |
N/A |
732,400 |
| HFWA |
Heritage Financial |
21.85 |
+0.10 |
+0.46% |
04/24/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
141,600 |
| HIG |
The Hartford Insurance Group Inc |
117.80 |
+0.65 |
+0.55% |
04/24/25 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
1,403,300 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
04/24/25 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
78,800 |
| HOG |
Harley-Davidson Inc |
22.51 |
+0.66 |
+3.02% |
04/24/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
2,300,100 |
| HONE |
Harborone Bancorp Inc |
9.38 |
+0.07 |
+0.75% |
04/24/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
233,900 |
| HOUS |
Anywhere Real Estate Inc |
2.97 |
-0.03 |
-1.00% |
04/24/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
854,100 |
| HTBK |
Heritage Commerce |
8.66 |
+0.05 |
+0.58% |
04/24/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
580,600 |
| HTH |
Hilltop Holdings Inc |
28.63 |
+0.02 |
+0.07% |
04/24/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
307,200 |
| HUBG |
Hub Group Inc A |
32.30 |
+0.67 |
+2.12% |
04/24/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
447,100 |
| HZO |
Marinemax Inc |
18.80 |
+0.72 |
+3.98% |
04/24/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
417,400 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
04/24/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
30.12 |
+0.24 |
+0.80% |
04/24/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
129,100 |
| INDV |
Indivior Plc |
9.01 |
-0.05 |
-0.55% |
04/24/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,484,600 |
| INTC |
Intel Corp |
18.93 |
-0.30 |
-1.56% |
04/24/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
85,646,602 |
| IPG |
Interpublic Group of Companies |
23.94 |
+0.67 |
+2.88% |
04/24/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
4,458,600 |
| ITGR |
Integer Holdings Corp |
116.98 |
+0.77 |
+0.66% |
04/24/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
849,800 |
| KB |
KB Financial Group Inc ADR |
56.26 |
+0.56 |
+1.01% |
04/24/25 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
165,900 |
| KDP |
Keurig Dr Pepper Inc |
35.40 |
+0.29 |
+0.83% |
04/24/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
13,957,301 |
| KIRK |
Kirkland's Inc |
1.1800 |
-0.0100 |
-0.84% |
04/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
178,300 |
| KN |
Knowles Corp |
14.44 |
+0.19 |
+1.33% |
04/24/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,194,400 |
| KNSL |
Kinsale Capital Group Inc |
485.70 |
+2.05 |
+0.42% |
04/24/25 |
After Close |
$3.15 |
N/A |
N/A |
N/A |
88,100 |
| KRNY |
Kearny Financial |
5.92 |
+0.06 |
+1.02% |
04/24/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
329,300 |
| LADR |
Ladder Capital Corp |
10.25 |
+0.17 |
+1.69% |
04/24/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
598,500 |
| LHX |
L3Harris Technologies Inc |
218.22 |
-0.66 |
-0.30% |
04/24/25 |
Before Open |
$2.45 |
N/A |
N/A |
N/A |
1,411,600 |
| LKQ |
LKQ Corp |
42.03 |
+0.65 |
+1.57% |
04/24/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
1,639,400 |
| LUV |
Southwest Airlines Company |
24.74 |
-0.12 |
-0.48% |
04/24/25 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
11,520,600 |
| LYTS |
L S I Industries |
15.80 |
+0.08 |
+0.51% |
04/24/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
104,200 |
| MBLY |
Mobileye Global Inc Cl A |
11.90 |
-0.40 |
-3.25% |
04/24/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
2,682,000 |
| MGRC |
Mcgrath Rentcorp |
104.93 |
-0.43 |
-0.41% |
04/24/25 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
140,900 |
| MMSI |
Merit Medical Sys |
90.89 |
+0.32 |
+0.35% |
04/24/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
628,500 |
| MOFG |
Midwestone Fnl Gp |
27.10 |
+0.41 |
+1.52% |
04/24/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
150,300 |
| MRK |
Merck & Company |
78.00 |
+1.54 |
+2.01% |
04/24/25 |
Before Open |
$2.16 |
N/A |
N/A |
N/A |
21,416,400 |
| MSBI |
Midland Sts BNC |
15.71 |
+0.16 |
+1.03% |
04/24/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
85,100 |
| MTX |
Minerals Technologies Inc |
56.71 |
+0.46 |
+0.82% |
04/24/25 |
After Close |
$1.31 |
N/A |
N/A |
N/A |
217,200 |
| MYFW |
First Western Financial Inc |
18.75 |
+0.58 |
+3.19% |
04/24/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
16,800 |
| NBTB |
NBT Bancorp Inc |
39.76 |
+0.18 |
+0.45% |
04/24/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
297,000 |
| NDAQ |
Nasdaq Inc |
72.18 |
+0.49 |
+0.68% |
04/24/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
2,613,200 |
| NECB |
Northeast Community Bancorp |
22.09 |
+0.21 |
+0.96% |
04/24/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
38,200 |
| NLST |
Netlist Inc |
0.8860 |
-0.0140 |
-1.56% |
04/24/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
179,800 |
| NOK |
Nokia Corp ADR |
5.11 |
+0.03 |
+0.59% |
04/24/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
16,342,400 |
| NRDS |
Nerdwallet Inc Cl A |
8.54 |
+0.24 |
+2.89% |
04/24/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
335,500 |
| NVCR |
Novocure Ltd Ord Sh |
15.58 |
-0.25 |
-1.58% |
04/24/25 |
Before Open |
$-0.47 |
N/A |
N/A |
N/A |
705,500 |
