| HTLD |
Heartland Express |
9.47 |
-0.01 |
-0.11% |
01/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
681,989 |
| IVZ |
Invesco Plc |
26.04 |
-0.22 |
-0.84% |
01/27/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
4,402,879 |
| JBLU |
Jetblue Airways Corp |
4.89 |
-0.05 |
-1.01% |
01/27/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
19,529,604 |
| KMB |
Kimberly-Clark Corp |
102.80 |
-0.35 |
-0.34% |
01/27/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
7,623,441 |
| LC |
Lendingclub Corp |
19.07 |
-0.83 |
-4.17% |
01/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,410,850 |
| LFUS |
Littelfuse Inc |
260.55 |
-1.71 |
-0.65% |
01/27/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
203,992 |
| LMT |
Lockheed Martin Corp |
484.42 |
+4.17 |
+0.87% |
01/27/26 |
-- |
$6.44 |
N/A |
N/A |
N/A |
996,176 |
| LOGI |
Logitech Int S.A. |
111.93 |
-0.83 |
-0.74% |
01/27/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
493,356 |
| LRN |
Stride Inc |
63.91 |
-0.59 |
-0.91% |
01/27/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
1,101,369 |
| MANH |
Manhattan Assoc |
169.96 |
-3.77 |
-2.17% |
01/27/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
492,905 |
| MBIN |
Merchants Bancorp |
36.72 |
+0.49 |
+1.35% |
01/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
133,801 |
| NRIX |
Nurix Therapeutics Inc |
19.01 |
-0.06 |
-0.31% |
01/27/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
2,219,679 |
| NVR |
NVR Inc |
7,632.35 |
+114.54 |
+1.52% |
01/27/26 |
-- |
$105.42 |
N/A |
N/A |
N/A |
18,262 |
| NXT |
Nextpower Inc |
87.16 |
+0.41 |
+0.47% |
01/27/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,517,689 |
| PCAR |
Paccar Inc |
112.96 |
+1.40 |
+1.25% |
01/27/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
4,410,713 |
| PDLB |
Ponce Financial Group Inc |
17.45 |
+0.54 |
+3.19% |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
535,433 |
| PFS |
Provident Financial Services |
21.05 |
+0.03 |
+0.14% |
01/27/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,547,156 |
| PGC |
Peapack Gladstone FI |
29.61 |
-0.05 |
-0.17% |
01/27/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
88,126 |
| PII |
Polaris Inc |
68.14 |
+0.11 |
+0.16% |
01/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
858,746 |
| PKG |
Packaging Corp of America |
204.48 |
-0.59 |
-0.29% |
01/27/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
786,870 |
| PROV |
Provident Financial |
16.12 |
+0.31 |
+1.96% |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,102 |
| QRVO |
Qorvo Inc |
87.70 |
-0.37 |
-0.42% |
01/27/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
829,925 |
| RCL |
Royal Caribbean Cruises Ltd |
287.22 |
+8.36 |
+3.00% |
01/27/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
3,234,107 |
| RNR |
Renaissancere Holdings Ltd |
271.54 |
-0.87 |
-0.32% |
01/27/26 |
-- |
$8.25 |
N/A |
N/A |
N/A |
323,777 |
| RNST |
Renasant Corp |
37.21 |
+0.09 |
+0.24% |
01/27/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
493,777 |
| RTX |
Rtx Corp |
182.11 |
+3.45 |
+1.93% |
01/27/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
3,681,057 |
| SAP |
SAP Ag ADR |
244.49 |
-0.34 |
-0.14% |
01/27/26 |
-- |
$1.74 |
N/A |
N/A |
N/A |
2,098,792 |
| SBUX |
Starbucks Corp |
85.40 |
+0.05 |
+0.06% |
01/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
11,232,218 |
| SFST |
Southern First Bancs |
55.49 |
+0.52 |
+0.96% |
01/27/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
165,950 |
| SSAAY |
Ssab Swedish Steel Ab |
3.7385 |
-0.0815 |
-2.13% |
01/27/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,000 |
| SYF |
Synchrony Financial |
83.21 |
-1.01 |
-1.20% |
01/27/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
3,070,044 |
| SYK |
Stryker Corp |
355.31 |
+1.22 |
+0.34% |
01/27/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
2,081,176 |
| SYY |
Sysco Corp |
75.43 |
+1.09 |
+1.47% |
01/27/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
3,183,402 |
| TRMK |
Trustmark Corp |
40.78 |
+0.15 |
+0.37% |
01/27/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
359,478 |
| UMBF |
UMB Financial Corp |
119.11 |
+0.94 |
+0.80% |
01/27/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
661,016 |
| WCCB |
West Coast Community Bancorp |
43.2000 |
unch |
unch |
01/27/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
200 |
| WNEB |
Western New England Bancorp Inc |
13.32 |
+0.17 |
+1.29% |
01/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
70,727 |
| WRLD |
World Acceptance Corp |
145.67 |
-2.77 |
-1.87% |
01/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
91,298 |
| XBOTF |
Realbotix Corp |
0.2653 |
-0.0037 |
-1.38% |
01/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
284,458 |
| XIFR |
Xplr Infrastructure LP |
8.84 |
+0.01 |
+0.11% |
01/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
1,035,698 |
| XRX |
Xerox Corp |
2.75 |
+0.14 |
+5.36% |
01/27/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
10,251,609 |
| AA |
Alcoa Corp |
45.49 |
-0.65 |
-1.41% |
01/28/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
3,850,796 |
| ABT |
Abbott Laboratories |
128.47 |
+3.01 |
+2.40% |
01/28/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
7,714,806 |
| ALK |
Alaska Air Group |
51.89 |
+0.49 |
+0.95% |
01/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,572,385 |
| ALLY |
Ally Financial |
44.85 |
-0.34 |
-0.75% |
01/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
2,799,291 |
| AMTB |
Mercantil Bank Holding Cl A |
20.48 |
unch |
unch |
01/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
189,949 |
| APH |
Amphenol Corp |
129.90 |
+0.66 |
+0.51% |
01/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
7,871,160 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
20.11 |
-0.11 |
-0.54% |
01/28/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
94,844 |
| BANR |
Banner Corp |
66.92 |
+0.56 |
+0.84% |
01/28/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
175,359 |
| BKU |
BankUnited Inc |
45.88 |
-0.12 |
-0.26% |
01/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,059,879 |