HITI |
High Tide Inc |
3.09 |
+0.03 |
+0.98% |
01/29/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
511,600 |
HNNMY |
Hennes & Mauritz Ab |
2.6600 |
+0.0400 |
+1.53% |
01/29/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
79,000 |
HTHIY |
Hitachi ADR |
47.8300 |
+0.4500 |
+0.95% |
01/29/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
89,900 |
HTLD |
Heartland Express |
11.22 |
-0.25 |
-2.18% |
01/29/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
263,100 |
HWKN |
Hawkins Inc |
114.32 |
+2.36 |
+2.11% |
01/29/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
112,700 |
IBM |
International Business Machines |
224.79 |
+2.13 |
+0.96% |
01/29/25 |
After Close |
$3.74 |
N/A |
N/A |
N/A |
5,506,800 |
KLIC |
Kulicke and Soffa |
47.33 |
+0.62 |
+1.33% |
01/29/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
250,500 |
KRNY |
Kearny Financial |
7.23 |
+0.06 |
+0.84% |
01/29/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
182,700 |
LBRT |
Liberty Energy Inc |
22.63 |
-0.49 |
-2.12% |
01/29/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
3,404,600 |
LCNB |
Lcnb Corp |
15.07 |
unch |
unch |
01/29/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
17,800 |
LEVI |
Levi Strauss & Company Cl A |
17.37 |
-0.20 |
-1.14% |
01/29/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,397,800 |
LII |
Lennox International |
647.46 |
+4.60 |
+0.72% |
01/29/25 |
Before Open |
$4.16 |
N/A |
N/A |
N/A |
233,100 |
LRCX |
Lam Research Corp |
80.30 |
+1.08 |
+1.36% |
01/29/25 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
10,350,899 |
LSTR |
Landstar System |
174.23 |
-3.59 |
-2.02% |
01/29/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
1,202,200 |
MEOH |
Methanex Corp |
49.32 |
-0.53 |
-1.06% |
01/29/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
479,200 |
META |
Meta Platforms Inc |
612.77 |
+1.47 |
+0.24% |
01/29/25 |
After Close |
$6.75 |
N/A |
N/A |
N/A |
17,280,600 |
MHO |
M/I Homes |
137.68 |
+0.66 |
+0.48% |
01/29/25 |
Before Open |
$4.83 |
N/A |
N/A |
N/A |
357,200 |
MKL |
Markel Corp |
1,774.07 |
+5.03 |
+0.28% |
01/29/25 |
-- |
$19.54 |
N/A |
N/A |
N/A |
250,700 |
MKTX |
Marketaxess Holdings |
220.50 |
-1.20 |
-0.54% |
01/29/25 |
-- |
$1.74 |
N/A |
N/A |
N/A |
348,300 |
MNRO |
Monro Muffler Brak |
21.64 |
-0.20 |
-0.92% |
01/29/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
589,300 |
MSCI |
MSCI Inc |
612.02 |
+2.05 |
+0.34% |
01/29/25 |
Before Open |
$3.96 |
N/A |
N/A |
N/A |
311,700 |
MSFT |
Microsoft Corp |
429.03 |
+4.45 |
+1.05% |
01/29/25 |
After Close |
$3.13 |
N/A |
N/A |
N/A |
26,197,498 |
MTH |
Meritage Corp |
80.58 |
-0.18 |
-0.22% |
01/29/25 |
After Close |
$2.45 |
N/A |
N/A |
N/A |
560,200 |
MXL |
Maxlinear Inc |
24.05 |
+1.44 |
+6.37% |
01/29/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
1,355,400 |
NAVI |
Navient Corp |
13.92 |
+0.09 |
+0.65% |
01/29/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
583,400 |
NDAQ |
Nasdaq Inc |
78.83 |
+0.44 |
+0.56% |
01/29/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
2,714,700 |
NFG |
National Fuel Gas Company |
68.26 |
+0.37 |
+0.54% |
01/29/25 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
613,800 |
NLY |
Annaly Capital Management Inc |
19.32 |
+0.16 |
+0.84% |
01/29/25 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
4,642,900 |
NOW |
Servicenow Inc |
1,071.48 |
+14.32 |
+1.35% |
01/29/25 |
After Close |
$1.77 |
N/A |
N/A |
N/A |
1,081,900 |
NSC |
Norfolk Southern Corp |
245.34 |
-1.77 |
-0.72% |
01/29/25 |
Before Open |
$2.97 |
N/A |
N/A |
N/A |
1,024,000 |
NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
01/29/25 |
Before Open |
$2.97 |
N/A |
N/A |
N/A |
3,100 |
OBT |
Orange County Bancor |
26.55 |
-0.18 |
-0.67% |
01/29/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
29,100 |
OTIS |
Otis Worldwide Corp |
94.77 |
+1.57 |
+1.68% |
01/29/25 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
1,869,800 |
PB |
Prosperity Bancshares |
78.87 |
+0.90 |
+1.15% |
01/29/25 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
345,700 |
RDY |
Dr. Reddy's Laboratories Ltd ADR |
14.90 |
+0.07 |
+0.47% |
01/29/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
2,028,200 |
RJF |
Raymond James Financial |
167.01 |
+2.11 |
+1.28% |
01/29/25 |
After Close |
$2.75 |
N/A |
N/A |
N/A |
1,389,100 |
ROK |
Rockwell Automation Inc |
286.60 |
+5.64 |
+2.01% |
01/29/25 |
-- |
$1.61 |
N/A |
N/A |
N/A |
942,100 |
SAN |
Banco Santander ADR |
4.89 |
unch |
unch |
01/29/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,891,200 |
SBSI |
Southside Bancshares |
32.08 |
+0.28 |
+0.88% |
01/29/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
128,900 |
SEIC |
Sei Investments Company |
83.48 |
+0.52 |
+0.63% |
01/29/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
419,300 |
SHBI |
Shore Bancshares Inc |
15.49 |
+0.12 |
+0.78% |
01/29/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
97,800 |
SIGI |
Selective Ins Group |
93.28 |
-0.96 |
-1.02% |
01/29/25 |
After Close |
$1.97 |
N/A |
N/A |
N/A |
248,700 |
SLGN |
Silgan Holdings |
52.61 |
-0.21 |
-0.40% |
01/29/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
457,100 |
SMG |
Scotts Miracle-Gro Company |
70.23 |
-0.62 |
-0.88% |
01/29/25 |
Before Open |
$-1.28 |
N/A |
N/A |
N/A |
487,300 |
SSAAY |
Ssab Swedish Steel Ab |
2.0180 |
-0.0720 |
-3.44% |
01/29/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,100 |
TER |
Teradyne Inc |
138.40 |
+0.83 |
+0.60% |
01/29/25 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
2,253,800 |
TEVA |
Teva Pharmaceutical Industries ADR |
21.92 |
+0.24 |
+1.11% |
01/29/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
8,965,200 |
TMUS |
T-Mobile US |
218.97 |
+3.22 |
+1.49% |
01/29/25 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
4,259,800 |
TSLA |
Tesla Inc |
426.50 |
+12.68 |
+3.06% |
01/29/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
94,991,398 |
TTDKY |
Tdk Corp ADR |
11.9200 |
-0.0800 |
-0.67% |
01/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
174,500 |