| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
02/26/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
100 |
| DCI |
Donaldson Company |
106.88 |
+0.12 |
+0.11% |
02/26/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
616,500 |
| DCO |
Ducommun Inc |
125.80 |
+1.07 |
+0.86% |
02/26/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
180,800 |
| DCTH |
Delcath Systems Inc |
9.95 |
+0.21 |
+2.16% |
02/26/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
234,100 |
| DELL |
Dell Technologies Inc |
119.78 |
+0.64 |
+0.54% |
02/26/26 |
After Close |
$3.32 |
N/A |
N/A |
N/A |
4,937,600 |
| DFTX |
Definium Therapeutics Inc |
17.45 |
+0.50 |
+2.95% |
02/26/26 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
705,700 |
| DH |
Definitive Healthcare Corp Cl A |
1.3900 |
+0.0100 |
+0.72% |
02/26/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
401,200 |
| DNA |
Ginkgo Bioworks Hldgs Inc |
8.86 |
unch |
unch |
02/26/26 |
After Close |
$-1.80 |
N/A |
N/A |
N/A |
556,900 |
| DNA.W |
Ginkgo Bioworks Hldgs Inc WT |
0.0063 |
-0.0038 |
-37.62% |
02/26/26 |
After Close |
$-1.80 |
N/A |
N/A |
N/A |
271,400 |
| DNLI |
Denali Therapeutics Inc |
21.43 |
+0.57 |
+2.73% |
02/26/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
1,432,000 |
| DNUT |
Krispy Kreme Inc |
2.96 |
-0.01 |
-0.34% |
02/26/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
1,844,300 |
| DQ |
Daqo New Energy ADR |
25.58 |
+1.46 |
+6.05% |
02/26/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
798,100 |
| DRH |
Diamondrock Hospitality Company |
10.02 |
+0.09 |
+0.91% |
02/26/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
3,458,300 |
| DUOL |
Duolingo Inc Cl A |
109.43 |
+3.29 |
+3.10% |
02/26/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
1,798,700 |
| DV |
Doubleverify Holdings Inc |
9.15 |
+0.30 |
+3.39% |
02/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
3,346,400 |
| DYN |
Dyne Therapeutics Inc |
15.54 |
+0.09 |
+0.58% |
02/26/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
1,882,600 |
| E |
Eni S.P.A. ADR |
44.47 |
+0.35 |
+0.79% |
02/26/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
771,600 |
| EB |
Eventbrite Inc |
4.42 |
unch |
unch |
02/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
488,900 |
| ECVT |
Pq Group Holdings Inc |
11.59 |
+0.17 |
+1.49% |
02/26/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,067,600 |
| EFXT |
Enerflex Ltd |
19.95 |
+0.64 |
+3.31% |
02/26/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
328,300 |
| ELME |
Elme Communities |
2.15 |
-0.02 |
-0.92% |
02/26/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,259,300 |
| EME |
Emcor Group |
806.80 |
+0.14 |
+0.02% |
02/26/26 |
Before Open |
$6.68 |
N/A |
N/A |
N/A |
385,400 |
| ENOV |
Enovis Corp |
22.88 |
+0.46 |
+2.05% |
02/26/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,168,100 |
| EOSE |
Eos Energy Enterprises Inc |
11.48 |
+1.10 |
+10.60% |
02/26/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
14,508,899 |
| EOSEW |
Eos Energy Enterprises Inc WT |
1.4700 |
-0.7900 |
-34.96% |
02/26/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
225,100 |
| ESTC |
Elastic N.V. |
56.38 |
+3.04 |
+5.70% |
02/26/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
3,084,300 |
| EVTC |
Evertec Inc |
25.19 |
-0.59 |
-2.29% |
02/26/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
521,700 |
| FA |
First Advantage Corp |
9.07 |
+0.12 |
+1.34% |
02/26/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,164,200 |
| FCN |
Fti Consulting |
156.70 |
+0.39 |
+0.25% |
02/26/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
544,200 |
| FDUS |
Fidus Investment Cor |
18.30 |
+0.09 |
+0.49% |
02/26/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
242,400 |
| FGBI |
First Gurty Banc |
9.11 |
+0.02 |
+0.28% |
02/26/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
4,700 |
| FIGR |
Figure Technology Solutions Inc Cl A |
29.75 |
-0.47 |
-1.54% |
02/26/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
4,014,600 |
| FIGS |
Figs Inc Cl A |
10.96 |
+0.05 |
+0.46% |
02/26/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
2,589,300 |
| FLOC |
Flowco Holdings Inc Cl A |
22.43 |
-0.18 |
-0.80% |
02/26/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
312,800 |
| FLUT |
Flutter Entertainment Plc |
118.39 |
+2.97 |
+2.57% |
02/26/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
3,153,400 |
| FOUR |
Shift4 Payments Inc |
58.31 |
+0.84 |
+1.46% |
02/26/26 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
1,715,600 |
| FOXF |
Fox Factory Corp |
19.07 |
+0.04 |
+0.21% |
02/26/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
390,200 |
| FTDR |
Frontdoor Inc |
55.56 |
+0.57 |
+1.04% |
02/26/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
534,400 |
| FTRE |
Fortrea Holdings Inc |
10.32 |
-0.52 |
-4.80% |
02/26/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,657,600 |
| FWONA |
Liberty Media Formula One Sr A |
79.38 |
-0.25 |
-0.31% |
02/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
138,200 |
| FWONK |
Liberty Media Formula One Sr C |
87.17 |
-0.64 |
-0.73% |
02/26/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,400,500 |
| GBTG |
Global Business Travel Group Inc |
5.10 |
+0.13 |
+2.62% |
02/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,357,500 |
| GCT |
Gigacloud Technology Inc Cl A |
34.49 |
+0.67 |
+1.98% |
02/26/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
451,800 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.1900 |
+0.0225 |
+13.43% |
02/26/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
254,700 |
| GDEN |
Golden Entmt |
29.16 |
+0.04 |
+0.14% |
02/26/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
133,800 |
| GDOT |
Green Dot Corp |
11.61 |
+0.06 |
+0.52% |
02/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
404,100 |
| GHRS |
Gh Research Plc |
15.29 |
-0.13 |
-0.84% |
02/26/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
166,500 |
| GIL |
Gildan Activewear |
72.03 |
+1.33 |
+1.88% |
02/26/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
781,300 |
| GLDG |
Goldmining Inc |
1.6500 |
+0.0400 |
+2.48% |
02/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,679,800 |
| GLOB |
Globant S.A. |
42.33 |
+0.77 |
+1.85% |
02/26/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
2,980,000 |