| GTX |
Garrett Motion Inc |
30.45 |
-1.06 |
-3.36% |
07/29/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
771,157 |
| HAYW |
Hayward Holdings Inc |
14.45 |
+0.02 |
+0.14% |
07/29/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
998,933 |
| HBM |
Hudbay Minerals Inc |
22.22 |
-0.13 |
-0.58% |
07/29/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,969,241 |
| HLI |
Houlihan Lokey |
140.76 |
+0.53 |
+0.38% |
07/29/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
278,382 |
| HOOD |
Robinhood Markets Cl A |
95.03 |
+0.12 |
+0.13% |
07/29/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
12,233,289 |
| HSBC |
HSBC Holdings Plc ADR |
103.61 |
+0.21 |
+0.20% |
07/29/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
757,597 |
| HUM |
Humana Inc |
384.41 |
-4.91 |
-1.26% |
07/29/26 |
Before Open |
$6.22 |
N/A |
N/A |
N/A |
673,224 |
| HVT |
Haverty Furniture Companies |
25.25 |
+0.34 |
+1.36% |
07/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
76,897 |
| HWKN |
Hawkins Inc |
138.42 |
-0.61 |
-0.44% |
07/29/26 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
126,631 |
| HXL |
Hexcel Corp |
109.45 |
-0.83 |
-0.75% |
07/29/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
809,570 |
| IART |
Integra Lifesciences |
19.52 |
-0.27 |
-1.36% |
07/29/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
484,702 |
| ICLR |
Icon Plc |
169.18 |
+3.42 |
+2.06% |
07/29/26 |
After Close |
$2.26 |
N/A |
N/A |
N/A |
434,674 |
| IEX |
Idex Corp |
221.17 |
-2.10 |
-0.94% |
07/29/26 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
381,780 |
| ILPT |
Industrial Logistics Properties Trust |
9.05 |
-0.15 |
-1.63% |
07/29/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
180,431 |
| INVH |
Invitation Homes Inc |
29.68 |
-0.10 |
-0.34% |
07/29/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,481,677 |
| IONS |
Ionis Pharmaceuticals |
55.92 |
-0.63 |
-1.11% |
07/29/26 |
Before Open |
$-1.11 |
N/A |
N/A |
N/A |
1,352,207 |
| IVPAF |
Ivanhoe Mines Ltd A |
7.5480 |
+0.0180 |
+0.24% |
07/29/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
141,805 |
| JCI |
Johnson Controls Intl |
142.63 |
-0.74 |
-0.52% |
07/29/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
1,386,982 |
| JRONY |
Jeronimo Martins ADR |
38.3250 |
+0.1250 |
+0.33% |
07/29/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
39,370 |
| KEX |
Kirby Corp |
144.64 |
-4.01 |
-2.70% |
07/29/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
256,021 |
| KGC |
Kinross Gold Corp |
23.86 |
+0.01 |
+0.04% |
07/29/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
3,091,854 |
| KYOAY |
Kyocera Corp |
22.8500 |
+0.4700 |
+2.10% |
07/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
101,060 |
| KYOCY |
Kyocera Corp ADR |
24.5900 |
+0.2600 |
+1.07% |
07/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
81,500 |
| LAD |
Lithia Motors |
343.85 |
+2.90 |
+0.85% |
07/29/26 |
Before Open |
$8.67 |
N/A |
N/A |
N/A |
113,710 |
| LENZ |
Lenz Therapeutics Inc |
5.74 |
+0.26 |
+4.74% |
07/29/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
773,402 |
| LFUS |
Littelfuse Inc |
397.75 |
-7.11 |
-1.76% |
07/29/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
283,789 |
| LHX |
L3Harris Technologies |
303.92 |
+3.71 |
+1.24% |
07/29/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
692,318 |
| LII |
Lennox International |
546.99 |
+5.86 |
+1.08% |
07/29/26 |
Before Open |
$7.63 |
N/A |
N/A |
N/A |
202,268 |
| LKNCY |
Luckin Coffee Inc ADR |
32.0800 |
-0.5500 |
-1.69% |
07/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
937,818 |
| LMND |
Lemonade Inc |
61.89 |
+1.75 |
+2.91% |
07/29/26 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
493,379 |
| LRCX |
Lam Research Corp |
290.88 |
-14.33 |
-4.70% |
07/29/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
8,827,306 |
| LUNG |
Pulmonx Corp |
1.2450 |
+0.0750 |
+6.41% |
07/29/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
184,605 |
| LXP |
Lxp Industrial Trust |
60.92 |
+0.11 |
+0.18% |
07/29/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
203,484 |
| MAA |
Mid-America Apartment Communities |
133.69 |
-0.19 |
-0.14% |
07/29/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
337,876 |
| MAS |
Masco Corp |
80.16 |
+0.89 |
+1.12% |
07/29/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
1,437,023 |
| MAX |
Mediaalpha Inc Cl A |
13.58 |
+0.45 |
+3.43% |
07/29/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
303,059 |
| MC |
Moelis |
67.19 |
+0.19 |
+0.28% |
07/29/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
612,075 |
| MCHB |
Mechanics Bank |
15.70 |
+0.02 |
+0.13% |
07/29/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
533,530 |
| META |
META Platforms Inc |
595.75 |
+0.56 |
+0.09% |
07/29/26 |
After Close |
$7.13 |
N/A |
N/A |
N/A |
7,373,638 |
| MFIN |
Medallion Fin Corp |
9.82 |
+0.05 |
+0.51% |
07/29/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
6,206 |
| MGM |
MGM Resorts International |
46.17 |
+0.63 |
+1.38% |
07/29/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,450,544 |
| MGPI |
MGP Ingredients Inc |
17.97 |
+0.28 |
+1.58% |
07/29/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
78,813 |
| MGRC |
Mcgrath Rentcorp |
119.11 |
-0.65 |
-0.54% |
07/29/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
73,985 |
| MHO |
M/I Homes |
148.50 |
-1.33 |
-0.89% |
07/29/26 |
Before Open |
$3.17 |
N/A |
N/A |
N/A |
68,976 |
| MKL |
Markel Corp |
2,017.33 |
+22.63 |
+1.13% |
07/29/26 |
-- |
$29.94 |
N/A |
N/A |
N/A |
22,528 |
| MLPNF |
Millennial Potash Corp |
1.5800 |
-0.1400 |
-8.14% |
07/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
49,825 |
| MNRO |
Monro Muffler Brak |
16.83 |
+0.04 |
+0.24% |
07/29/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
355,292 |
| MOD |
Modine Manufacturing Company |
229.18 |
-12.61 |
-5.22% |
07/29/26 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
733,090 |
| MRAAY |
Murata MFG Inc ADR |
24.1320 |
-0.8180 |
-3.28% |
07/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
549,032 |
| MSFT |
Microsoft Corp |
392.10 |
+10.40 |
+2.72% |
07/29/26 |
After Close |
$4.21 |
N/A |
N/A |
N/A |
18,769,774 |