| XOM |
Exxon Mobil Corp |
114.69 |
-1.76 |
-1.51% |
10/31/25 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
16,172,900 |
| ADEA |
Adeia Inc |
17.12 |
-0.48 |
-2.73% |
11/03/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
661,700 |
| ADTN |
Adtran Holdings Inc |
10.54 |
+0.39 |
+3.84% |
11/03/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,687,100 |
| ADUS |
Addus Homecare Corp |
117.93 |
-4.82 |
-3.93% |
11/03/25 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
367,200 |
| ADVM |
Adverum Biotechnologies Inc |
4.23 |
unch |
unch |
11/03/25 |
-- |
$-1.80 |
N/A |
N/A |
N/A |
304,900 |
| AESI |
Atlas Energy Solutions Inc Cl A |
12.07 |
-0.02 |
-0.17% |
11/03/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
5,972,000 |
| AGM |
Federal Agricultural Mortgage Corp |
156.33 |
-1.39 |
-0.88% |
11/03/25 |
After Close |
$4.43 |
N/A |
N/A |
N/A |
49,000 |
| AHH |
Armada Hoffler Properties Inc |
6.45 |
unch |
unch |
11/03/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
689,900 |
| AL |
Air Lease Corp Cl A |
63.87 |
+0.10 |
+0.16% |
11/03/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
1,752,400 |
| ALX |
Alexander's Inc |
218.54 |
-4.47 |
-2.00% |
11/03/25 |
Before Open |
$2.50 |
N/A |
N/A |
N/A |
31,800 |
| AMG |
Affiliated Managers Group |
236.68 |
-1.22 |
-0.51% |
11/03/25 |
Before Open |
$5.83 |
N/A |
N/A |
N/A |
151,600 |
| AMRC |
Ameresco Inc |
38.97 |
-0.58 |
-1.47% |
11/03/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
391,300 |
| APLE |
Apple Hospitality REIT Inc |
11.40 |
-0.05 |
-0.44% |
11/03/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
2,726,100 |
| ARES |
Ares Management LP |
147.29 |
-3.23 |
-2.15% |
11/03/25 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
2,639,300 |
| ARIS |
Aris Water Solutions Inc Cl A |
23.60 |
-0.09 |
-0.38% |
11/03/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
297 |
| ARTNA |
Artesian Res Corp A |
32.31 |
-0.16 |
-0.49% |
11/03/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
19,500 |
| AXSM |
Axsome Thera |
133.15 |
-0.18 |
-0.14% |
11/03/25 |
Before Open |
$-0.82 |
N/A |
N/A |
N/A |
405,200 |
| BCC |
Boise Cascade L.L.C. |
69.18 |
-1.15 |
-1.64% |
11/03/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
274,700 |
| BCRX |
Biocryst Pharma Inc |
7.25 |
-0.06 |
-0.82% |
11/03/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
4,881,300 |
| BDSX |
Biodesix Inc |
6.57 |
+0.03 |
+0.46% |
11/03/25 |
After Close |
$-1.60 |
N/A |
N/A |
N/A |
65,200 |
| BNTX |
Biontech Se ADR |
104.67 |
+1.32 |
+1.28% |
11/03/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
516,200 |
| BRCC |
Brc Inc Cl A |
1.2600 |
-0.0300 |
-2.33% |
11/03/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
445,300 |
| BRKR |
Bruker Corp |
36.40 |
-1.34 |
-3.55% |
11/03/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
3,351,900 |
| BSM |
Black Stone Minerals LP |
13.18 |
+0.10 |
+0.76% |
11/03/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
241,500 |
| BWXT |
Bwx Technologies Inc |
213.80 |
+0.11 |
+0.05% |
11/03/25 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
1,075,600 |
| CANG |
Cango Inc ADR |
3.83 |
-0.15 |
-3.77% |
11/03/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
414,500 |
| CBT |
Cabot Corp |
67.56 |
-1.52 |
-2.20% |
11/03/25 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
402,000 |
| CCNE |
Cnb Financial Corp |
24.20 |
-0.09 |
-0.37% |
11/03/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
95,200 |
| CIFR |
Cipher Mining Inc |
19.07 |
-0.52 |
-2.65% |
11/03/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
38,479,301 |
| CIFRW |
Cipher Mining Inc WT |
9.83 |
+0.04 |
+0.37% |
11/03/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
213,800 |
| CLX |
Clorox Company |
112.46 |
+1.79 |
+1.62% |
11/03/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
1,970,000 |
| CNA |
CNA Financial Corp |
44.61 |
+0.56 |
+1.27% |
11/03/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
435,700 |
| CNO |
Cno Financial Group |
39.91 |
+0.04 |
+0.10% |
11/03/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
478,100 |
| CRBG |
Corebridge Financial Inc |
31.75 |
-0.08 |
-0.25% |
11/03/25 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
2,450,300 |
| CRD.B |
Crawford Company Cl B |
9.85 |
-0.21 |
-2.09% |
11/03/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
7,100 |
| CRGY |
Crescent Energy Company Cl A |
8.15 |
+0.01 |
+0.12% |
11/03/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
5,550,300 |
| CRK |
Comstock Resources |
18.38 |
+0.87 |
+4.97% |
11/03/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
3,994,600 |
| CSR |
Centerspace |
59.25 |
+0.65 |
+1.11% |
11/03/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
110,500 |
| CSTL |
Castle Biosciences Inc |
24.21 |
+0.47 |
+1.98% |
11/03/25 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
196,700 |
| CSWC |
Capital Southwest |
20.20 |
-0.21 |
-1.03% |
11/03/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
530,300 |
| CTRA |
Coterra Energy Inc |
23.40 |
+0.06 |
+0.26% |
11/03/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
6,607,800 |
| CVGI |
Commercial Vehicle G |
1.5100 |
-0.0700 |
-4.43% |
11/03/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
168,900 |
| DENN |
Dennys Corp |
3.89 |
-0.29 |
-6.94% |
11/03/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,289,600 |
| DHC |
Diversified Healthcare Trust |
4.16 |
+0.06 |
+1.46% |
11/03/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
511,800 |
| DTIL |
Precision Biosciences Inc |
8.61 |
+0.18 |
+2.14% |
11/03/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
108,900 |
| DXPE |
Dxp Enterprise |
121.00 |
-1.46 |
-1.19% |
11/03/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
90,200 |
| EDIT |
Editas Medicine |
3.01 |
-0.03 |
-0.99% |
11/03/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,186,200 |
| EMN |
Eastman Chemical Company |
59.72 |
-1.36 |
-2.23% |
11/03/25 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
2,385,900 |
| ENSG |
The Ensign Group IN |
180.31 |
-2.39 |
-1.31% |
11/03/25 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
305,200 |
| EVER |
Everquote Inc Cl A |
20.65 |
+1.30 |
+6.72% |
11/03/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
833,500 |
