| FSV |
Firstsrvce Sub VT Sh |
132.55 |
+0.14 |
+0.11% |
10/22/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
158,228 |
| FTI |
Technipfmc Plc |
72.74 |
-0.04 |
-0.05% |
10/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,165,492 |
| GTX |
Garrett Motion Inc |
26.26 |
+0.13 |
+0.50% |
10/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,611,788 |
| HAS |
Hasbro Inc |
88.76 |
-0.54 |
-0.60% |
10/22/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
1,072,385 |
| HBAN |
Huntington Bancshares |
15.88 |
+0.06 |
+0.38% |
10/22/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
37,077,738 |
| HFWA |
Heritage Financial |
28.09 |
+0.08 |
+0.29% |
10/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
459,749 |
| HON |
Honeywell International |
206.49 |
-1.17 |
-0.56% |
10/22/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
3,359,934 |
| HTH |
Hilltop Holdings Inc |
38.65 |
-0.05 |
-0.13% |
10/22/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
368,752 |
| IMAX |
Imax Corp |
51.83 |
-0.24 |
-0.46% |
10/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
652,635 |
| INTC |
Intel Corp |
108.80 |
+7.75 |
+7.67% |
10/22/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
148,149,141 |
| IRDM |
Iridium Comm Inc |
47.48 |
+0.20 |
+0.42% |
10/22/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,384,412 |
| ITGR |
Integer Holdings Corp |
126.33 |
+0.22 |
+0.17% |
10/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
715,699 |
| KHNGY |
Kuehne&Nagel Int ADR |
52.5600 |
+0.0450 |
+0.09% |
10/22/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
7,365 |
| KN |
Knowles Corp |
35.43 |
+0.34 |
+0.97% |
10/22/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
729,693 |
| KNSL |
Kinsale Capital Group Inc |
359.53 |
-1.22 |
-0.34% |
10/22/26 |
-- |
$4.87 |
N/A |
N/A |
N/A |
177,611 |
| KNYJY |
Kone Oyj B ADR |
28.8900 |
+0.1970 |
+0.69% |
10/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
32,840 |
| KRNY |
Kearny Financial |
9.65 |
unch |
unch |
10/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
365,402 |
| LADR |
Ladder Capital Corp |
9.54 |
+0.02 |
+0.21% |
10/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,314,773 |
| LAZ |
Lazard Inc |
36.06 |
-0.55 |
-1.50% |
10/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,964,334 |
| LNN |
Lindsay Corp |
117.27 |
-0.96 |
-0.81% |
10/22/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
135,666 |
| LYG |
Lloyds Banking Group Plc ADR |
5.94 |
+0.06 |
+1.02% |
10/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
13,748,250 |
| MBLY |
Mobileye Global Inc Cl A |
8.04 |
+0.22 |
+2.81% |
10/22/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
9,375,977 |
| MGRC |
Mcgrath Rentcorp |
111.58 |
+0.36 |
+0.32% |
10/22/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
204,862 |
| MHK |
Mohawk Industries |
128.39 |
+0.69 |
+0.54% |
10/22/26 |
-- |
$2.56 |
N/A |
N/A |
N/A |
913,828 |
| MRBK |
Meridian Bank |
19.32 |
-0.08 |
-0.41% |
10/22/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
59,789 |
| MRTN |
Marten Transport L |
13.55 |
-0.13 |
-0.95% |
10/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
865,793 |
| MSM |
Msc Industrial Direct Company |
121.76 |
+1.28 |
+1.06% |
10/22/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
538,639 |
| MTX |
Minerals Technologies Inc |
68.62 |
-0.30 |
-0.44% |
10/22/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
162,643 |
| MXL |
Maxlinear Inc |
74.99 |
+5.48 |
+7.88% |
10/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
2,608,422 |
| MYFW |
First Western Financial Inc |
30.60 |
+0.27 |
+0.89% |
10/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
55,795 |
| NECB |
Northeast Community Bancorp |
27.30 |
+0.11 |
+0.40% |
10/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
38,244 |
| NEM |
Newmont Mining |
124.39 |
+2.63 |
+2.16% |
10/22/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
5,306,969 |
| NIC |
Nicolet Bankshares Inc |
167.89 |
+0.05 |
+0.03% |
10/22/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
111,413 |
| NKSH |
Natl Bankshares Inc |
42.44 |
+0.03 |
+0.07% |
10/22/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
14,586 |
| NOK |
Nokia Corp ADR |
10.60 |
+0.46 |
+4.54% |
10/22/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
144,145,094 |
| NSC |
Norfolk Southern Corp |
318.97 |
+1.97 |
+0.62% |
10/22/26 |
-- |
$3.56 |
N/A |
N/A |
N/A |
665,662 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
10/22/26 |
-- |
$3.56 |
N/A |
N/A |
N/A |
3,100 |
| NXT |
Nextpower Inc |
83.36 |
+5.33 |
+6.83% |
10/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
2,387,612 |
| OMAB |
Grupo Aeroportuario ADR |
97.55 |
+0.38 |
+0.39% |
10/22/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
109,532 |
| OPBK |
Open Bank |
15.42 |
+0.02 |
+0.13% |
10/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
58,425 |
| ORI |
Old Republic International Corp |
40.50 |
-0.40 |
-0.98% |
10/22/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,487,060 |
| PCB |
Pcb Bancorp |
27.75 |
-0.02 |
-0.07% |
10/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
15,785 |
| PCG |
Pacific Gas & Electric Company |
13.38 |
+0.03 |
+0.22% |
10/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
26,270,021 |
| PECO |
Phillips Edison & Company Inc |
37.36 |
-0.44 |
-1.16% |
10/22/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,066,390 |
| PHM |
Pultegroup |
118.84 |
+1.29 |
+1.10% |
10/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
1,264,183 |
| PINE |
Alpine Income Property Trust Inc |
17.87 |
-0.13 |
-0.72% |
10/22/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
132,940 |
| POOL |
Pool Corp |
167.65 |
-0.11 |
-0.07% |
10/22/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
833,655 |
| R |
Ryder System |
238.92 |
+0.96 |
+0.40% |
10/22/26 |
Before Open |
$4.16 |
N/A |
N/A |
N/A |
225,101 |
| RCI |
Rogers Communication |
35.12 |
-0.78 |
-2.17% |
10/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,017,693 |
| ROP |
Roper Industries |
374.76 |
-1.06 |
-0.28% |
10/22/26 |
-- |
$5.79 |
N/A |
N/A |
N/A |
659,747 |
