| FCX |
Freeport-Mcmoran Inc |
68.03 |
+0.23 |
+0.34% |
04/23/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
13,134,000 |
| FFBC |
First Finl Bncp [Oh] |
29.50 |
+0.11 |
+0.37% |
04/23/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
486,100 |
| FISI |
Financial Institut |
33.85 |
-0.20 |
-0.59% |
04/23/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
150,500 |
| FISV |
Fiserv Inc |
58.79 |
+2.70 |
+4.81% |
04/23/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
7,401,800 |
| FIX |
Comfort Systems USA |
1,627.81 |
+34.97 |
+2.20% |
04/23/26 |
-- |
$7.00 |
N/A |
N/A |
N/A |
426,400 |
| FNWB |
First Nw Banc |
9.67 |
+0.10 |
+1.04% |
04/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
225,100 |
| FRST |
Primis Financial Corp |
13.84 |
-0.03 |
-0.22% |
04/23/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
205,800 |
| FSRL |
First Reliance Bncshs Inc |
14.0000 |
unch |
unch |
04/23/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
6,400 |
| FSV |
Firstsrvce Sub VT Sh |
148.70 |
+2.80 |
+1.92% |
04/23/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
124,100 |
| GBCI |
Glacier Bancorp Inc |
48.65 |
+0.52 |
+1.08% |
04/23/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
1,156,900 |
| GILD |
Gilead Sciences Inc |
139.03 |
+0.04 |
+0.03% |
04/23/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
5,101,800 |
| GLPI |
Gaming & Leisure |
46.85 |
+0.15 |
+0.32% |
04/23/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
2,082,400 |
| GRC |
Gorman-Rupp Company |
72.16 |
+3.33 |
+4.84% |
04/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
312,800 |
| HAS |
Hasbro Inc |
92.49 |
+0.76 |
+0.83% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,352,000 |
| HBAN |
Huntington Bancshares Inc |
16.62 |
+0.24 |
+1.47% |
04/23/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
22,689,201 |
| HELE |
Helen of Troy Ltd |
16.87 |
+0.14 |
+0.84% |
04/23/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
400,900 |
| HFWA |
Heritage Financial |
27.22 |
-0.08 |
-0.29% |
04/23/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
186,700 |
| HIG |
The Hartford Insurance Group Inc |
139.07 |
+1.84 |
+1.34% |
04/23/26 |
After Close |
$3.29 |
N/A |
N/A |
N/A |
1,166,400 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
04/23/26 |
After Close |
$3.29 |
N/A |
N/A |
N/A |
78,800 |
| HON |
Honeywell International Inc |
233.64 |
-1.40 |
-0.60% |
04/23/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
2,657,300 |
| HTB |
Hometrust Bancshares Inc |
45.63 |
+0.08 |
+0.18% |
04/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
63,600 |
| HTBK |
Heritage Commerce |
13.37 |
unch |
unch |
04/23/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
383,900 |
| HTH |
Hilltop Holdings Inc |
37.66 |
+0.01 |
+0.03% |
04/23/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
258,000 |
| HZO |
Marinemax Inc |
27.83 |
+0.70 |
+2.58% |
04/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
225,400 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
04/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
34.79 |
+0.12 |
+0.35% |
04/23/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
119,000 |
| INFY |
Infosys Ltd ADR |
13.97 |
+0.68 |
+5.12% |
04/23/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
15,023,900 |
| INTC |
Intel Corp |
65.18 |
+2.80 |
+4.49% |
04/23/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
112,110,898 |
| IRDM |
Iridium Comm Inc |
35.24 |
+1.03 |
+3.03% |
04/23/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
1,800,900 |
| KDP |
Keurig Dr Pepper Inc |
26.04 |
-0.53 |
-1.99% |
04/23/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
13,259,101 |
| KHNGY |
Kuehne&Nagel Int ADR |
45.8000 |
+0.0300 |
+0.07% |
04/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
8,000 |
| KKPNF |
Koninklijke Kpn NV |
5.6200 |
+0.1840 |
+3.38% |
04/23/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
19,100 |
| KN |
Knowles Corp |
28.87 |
+0.19 |
+0.66% |
04/23/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
553,600 |
| KNSL |
Kinsale Capital Group Inc |
357.46 |
+9.15 |
+2.63% |
04/23/26 |
After Close |
$4.70 |
N/A |
N/A |
N/A |
194,000 |
| LADR |
Ladder Capital Corp |
10.21 |
+0.32 |
+3.24% |
04/23/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,023,100 |
| LMT |
Lockheed Martin Corp |
619.69 |
+5.97 |
+0.97% |
04/23/26 |
Before Open |
$6.73 |
N/A |
N/A |
N/A |
678,700 |
| LYTS |
L S I Industries |
19.48 |
+0.41 |
+2.15% |
04/23/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
180,000 |
| MBCN |
Middlefield Banc |
33.67 |
-1.25 |
-3.58% |
04/23/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
188,200 |
| MBLY |
Mobileye Global Inc Cl A |
7.47 |
+0.23 |
+3.18% |
04/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,860,000 |
| MSBI |
Midland Sts BNC |
23.98 |
-0.25 |
-1.03% |
04/23/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
206,500 |
| MXL |
Maxlinear Inc |
21.31 |
+0.62 |
+3.00% |
04/23/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,317,500 |
| MYFW |
First Western Financial Inc |
26.63 |
+0.14 |
+0.53% |
04/23/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
14,600 |
| NBTB |
NBT Bancorp Inc |
45.40 |
+0.24 |
+0.53% |
04/23/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
173,300 |
| NDAQ |
Nasdaq Inc |
86.15 |
+2.99 |
+3.60% |
04/23/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
3,344,700 |
| NEE |
Nextera Energy |
92.30 |
-1.78 |
-1.89% |
04/23/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
6,111,500 |
| NEM |
Newmont Mining Corp |
116.50 |
-4.40 |
-3.64% |
04/23/26 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
8,361,300 |
| NKSH |
Natl Bankshares Inc |
37.10 |
-0.13 |
-0.35% |
04/23/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
70,800 |
| NOK |
Nokia Corp ADR |
10.37 |
+0.91 |
+9.62% |
04/23/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
153,190,800 |
| OCFC |
Oceanfirst Financial Corp |
18.73 |
-0.14 |
-0.74% |
04/23/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
397,000 |
| OPBK |
Open Bank |
14.25 |
unch |
unch |
04/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
27,800 |
