| THFF |
First Finl Corp [In] |
50.81 |
+0.05 |
+0.10% |
07/22/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
39,200 |
| TRMK |
Trustmark Corp |
33.88 |
+0.24 |
+0.71% |
07/22/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
223,900 |
| TSLA |
Tesla Inc |
322.05 |
+5.70 |
+1.80% |
07/22/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
95,137,594 |
| TV |
Grupo Televisa S.A. ADR |
2.24 |
-0.02 |
-0.88% |
07/22/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,268,900 |
| TXN |
Texas Instruments |
198.35 |
+0.66 |
+0.33% |
07/22/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
3,742,400 |
| UPS |
United Parcel Service |
99.21 |
-0.46 |
-0.46% |
07/22/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
4,362,900 |
| USNA |
Usana Health Sciences Inc |
30.44 |
-0.01 |
-0.03% |
07/22/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
190,900 |
| V |
Visa Inc |
340.38 |
-17.46 |
-4.88% |
07/22/25 |
-- |
$2.84 |
N/A |
N/A |
N/A |
15,008,600 |
| VBTX |
Veritex Holdings |
24.17 |
+0.15 |
+0.62% |
07/22/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
316,700 |
| WBS |
Webster Financial Corp |
51.56 |
+0.79 |
+1.56% |
07/22/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,097,600 |
| WFRD |
Weatherford International Plc |
51.18 |
-0.57 |
-1.10% |
07/22/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
1,061,300 |
| WNEB |
Western New England Bancorp Inc |
8.61 |
-0.08 |
-0.92% |
07/22/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
108,700 |
| ACNB |
Acnb Corp |
41.11 |
+0.82 |
+2.04% |
07/23/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
28,600 |
| ALGN |
Align Technology |
180.01 |
+4.85 |
+2.77% |
07/23/25 |
-- |
$2.10 |
N/A |
N/A |
N/A |
1,428,100 |
| ALKS |
Alkermes Plc |
29.33 |
-0.44 |
-1.48% |
07/23/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,743,400 |
| ALLE |
Allegion Plc |
136.80 |
+0.56 |
+0.41% |
07/23/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
942,800 |
| ALRS |
Alerus Financial Corp |
21.06 |
+0.14 |
+0.67% |
07/23/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
48,900 |
| AMED |
Amedisys Inc |
97.89 |
+0.38 |
+0.39% |
07/23/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
410,500 |
| AMP |
Ameriprise Financial Services |
506.43 |
-0.31 |
-0.06% |
07/23/25 |
-- |
$8.99 |
N/A |
N/A |
N/A |
541,300 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
07/23/25 |
-- |
$8.99 |
N/A |
N/A |
N/A |
146,800 |
| AMTB |
Mercantil Bank Holding Cl A |
16.58 |
-0.02 |
-0.12% |
07/23/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
125,300 |
| ANIOY |
Acerinox S.A. |
5.9750 |
-0.0150 |
-0.25% |
07/23/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
100 |
| APH |
Amphenol Corp |
93.47 |
+0.67 |
+0.72% |
07/23/25 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
9,920,600 |
| ARR |
Armour Residential R |
16.57 |
+0.37 |
+2.28% |
07/23/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
2,070,000 |
| ASGN |
On Assignment |
49.26 |
-1.72 |
-3.37% |
07/23/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
692,300 |
| ATNI |
Atn International |
15.43 |
+0.07 |
+0.46% |
07/23/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
43,600 |
| BELFB |
BEL Fuse Inc Cl B |
89.16 |
+1.81 |
+2.07% |
07/23/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
98,600 |
| BLFY |
Blue Foundry Bancorp |
8.87 |
+0.09 |
+1.03% |
07/23/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
51,200 |
| BNPQY |
Bnp Paribas ADR |
43.8800 |
+0.5400 |
+1.25% |
07/23/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
170,100 |
| BPOP |
Popular Inc |
103.80 |
+0.62 |
+0.60% |
07/23/25 |
-- |
$2.53 |
N/A |
N/A |
N/A |
680,400 |
| BRKL |
Brookline Bancorp |
10.02 |
unch |
unch |
07/23/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
933,700 |
| BSX |
Boston Scientific Corp |
101.37 |
-0.36 |
-0.35% |
07/23/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
5,188,800 |
| BWB |
Bridgewater Bancshares Inc |
14.96 |
+0.09 |
+0.61% |
07/23/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
52,000 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
19.32 |
+0.30 |
+1.58% |
07/23/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,964,500 |
| CASH |
Pathward Financial Inc |
72.91 |
-0.43 |
-0.59% |
07/23/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
136,200 |
| CBAN |
Colony Bankcorp Inc |
15.28 |
+0.26 |
+1.73% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
37,200 |
| CBFV |
Cb Financial Svc |
27.53 |
-0.25 |
-0.90% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
17,100 |
| CCS |
Century Communities Inc |
52.32 |
-0.05 |
-0.10% |
07/23/25 |
-- |
$1.09 |
N/A |
N/A |
N/A |
286,500 |
| CHDN |
Churchill Downs IN |
98.92 |
+0.62 |
+0.63% |
07/23/25 |
After Close |
$3.05 |
N/A |
N/A |
N/A |
552,400 |
| CHE |
Chemed Inc |
546.08 |
-3.57 |
-0.65% |
07/23/25 |
-- |
$5.59 |
N/A |
N/A |
N/A |
120,400 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.1250 |
+0.0157 |
+14.36% |
07/23/25 |
-- |
$5.59 |
N/A |
N/A |
N/A |
200 |
| CHKP |
Check Point Software |
218.42 |
-0.81 |
-0.37% |
07/23/25 |
-- |
$2.03 |
N/A |
N/A |
N/A |
539,000 |
| CHX |
Championx Corp |
26.33 |
-0.18 |
-0.68% |
07/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
3,694,800 |
| CLB |
Core Laboratories Inc |
12.58 |
-0.07 |
-0.55% |
07/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
737,600 |
| CLS |
Celestica Inc |
136.25 |
+4.07 |
+3.08% |
07/23/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
3,944,800 |
| CME |
CME Group Inc |
272.10 |
+2.40 |
+0.89% |
07/23/25 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
2,539,400 |
| CMG |
Chipotle Mexican Grill |
51.83 |
+0.45 |
+0.88% |
07/23/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
8,845,400 |
| CSL |
Carlisle Companies Inc |
355.54 |
-0.49 |
-0.14% |
07/23/25 |
-- |
$6.71 |
N/A |
N/A |
N/A |
487,900 |
| CVBF |
Cvb Financial Corp |
18.37 |
+0.22 |
+1.21% |
07/23/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
647,200 |
| CVLG |
Covenant Logistics Group Inc |
22.84 |
-0.03 |
-0.13% |
07/23/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
129,200 |
