| HCA |
Hca Holdings Inc |
429.04 |
-1.39 |
-0.32% |
10/23/26 |
-- |
$6.80 |
N/A |
N/A |
N/A |
1,181,857 |
| HXGBY |
Hexagon Ab ADR |
9.6100 |
+0.1800 |
+1.91% |
10/23/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
285,065 |
| ITW |
Illinois Tool Works |
267.51 |
+0.18 |
+0.07% |
10/23/26 |
-- |
$2.98 |
N/A |
N/A |
N/A |
940,546 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
112.51 |
+0.18 |
+0.16% |
10/23/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
137,058 |
| NHYDY |
Norsk Hydro A S Ads |
9.2500 |
+0.2200 |
+2.44% |
10/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
112,441 |
| NWG |
Natwest Group Plc ADR |
18.94 |
+0.32 |
+1.72% |
10/23/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
3,237,970 |
| PDLB |
Ponce Financial Group Inc |
20.29 |
-0.23 |
-1.12% |
10/23/26 |
-- |
$9.40 |
N/A |
N/A |
N/A |
61,865 |
| PG |
Procter & Gamble |
147.55 |
+0.53 |
+0.36% |
10/23/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
6,443,180 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
12.19 |
+0.51 |
+4.37% |
10/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,573,837 |
| SBSI |
Southside Bancshares |
31.54 |
-0.16 |
-0.50% |
10/23/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
91,519 |
| SIFY |
Sify Techs Ltd ADR |
13.80 |
+0.47 |
+3.53% |
10/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
39,875 |
| TMP |
Tompkinstrustco |
98.05 |
+0.45 |
+0.46% |
10/23/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
82,701 |
| TV |
Grupo Televisa S.A. ADR |
2.34 |
+0.15 |
+6.85% |
10/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,961,370 |
| VLVLY |
Volvo Ab ADR |
34.3100 |
+0.6700 |
+1.99% |
10/23/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
108,226 |
| VRTS |
Virtus Investment Partners |
128.47 |
-2.29 |
-1.75% |
10/23/26 |
-- |
$6.20 |
N/A |
N/A |
N/A |
150,954 |
| ABCB |
Ameris Bancorp |
83.00 |
-0.72 |
-0.86% |
10/26/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
584,245 |
| ACGL |
Arch Capital Grp Ltd |
96.70 |
-0.27 |
-0.28% |
10/26/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
3,145,332 |
| AGYS |
Agilysys Inc |
102.21 |
-3.25 |
-3.08% |
10/26/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
228,411 |
| AMKR |
Amkor Technology |
47.95 |
+1.67 |
+3.61% |
10/26/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
3,464,924 |
| ARE |
Alexandria Real Estate Equities |
56.34 |
+2.82 |
+5.27% |
10/26/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
3,356,421 |
| ARLP |
Alliance Resource Pt |
26.16 |
+0.31 |
+1.20% |
10/26/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
235,300 |
| BCBP |
Bcb Bancorp Inc |
8.69 |
+0.44 |
+5.33% |
10/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,616,935 |
| BMRC |
Bank of Marin Bancrp |
28.40 |
+0.63 |
+2.27% |
10/26/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
231,583 |
| BMRN |
Biomarin Pharmaceuticals |
65.08 |
+0.35 |
+0.54% |
10/26/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,380,540 |
| BOH |
Bank of Hawaii Corp |
74.58 |
-0.28 |
-0.37% |
10/26/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
302,152 |
| BRO |
Brown & Brown |
65.12 |
-0.76 |
-1.15% |
10/26/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
2,162,112 |
| BRX |
Brixmor Property Group Inc |
28.05 |
+0.07 |
+0.25% |
10/26/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
3,858,877 |
| BSRR |
Sierra Bancorp |
40.37 |
-0.22 |
-0.54% |
10/26/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
26,778 |
| CAR |
Avis Budget Group |
115.24 |
-1.72 |
-1.47% |
10/26/26 |
-- |
$8.54 |
N/A |
N/A |
N/A |
369,177 |
| CBNK |
Capital Bancorp Inc |
36.08 |
-0.25 |
-0.69% |
10/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
38,870 |
| CDNS |
Cadence Design Sys |
280.76 |
+0.86 |
+0.31% |
10/26/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
2,057,583 |
| CINF |
Cincinnati Financial |
169.90 |
-0.87 |
-0.51% |
10/26/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
819,313 |
| CLS |
Celestica Inc |
329.94 |
+6.11 |
+1.89% |
10/26/26 |
-- |
$2.88 |
N/A |
N/A |
N/A |
2,079,440 |
| CR |
Crane Company |
197.77 |
+0.52 |
+0.26% |
10/26/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
377,583 |
| CRI |
Carter's Inc |
29.69 |
+0.66 |
+2.27% |
10/26/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
1,302,128 |
| CTOS |
Custom Truck One Source |
9.11 |
+0.06 |
+0.66% |
10/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
602,985 |
| CZWI |
Citizens Community |
21.47 |
-0.01 |
-0.05% |
10/26/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
27,704 |
| DEA |
Easterly Government Properties |
23.36 |
+0.07 |
+0.30% |
10/26/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
395,506 |
| DORM |
Dorman Products Inc |
123.12 |
-1.84 |
-1.47% |
10/26/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
138,972 |
| DQ |
Daqo New Energy ADR |
11.93 |
+0.62 |
+5.48% |
10/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
654,748 |
| EFSC |
Enterprises Finl Svc |
62.14 |
+0.09 |
+0.15% |
10/26/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
299,060 |
| EG |
Everest Re Group |
380.12 |
+2.35 |
+0.62% |
10/26/26 |
-- |
$8.49 |
N/A |
N/A |
N/A |
434,462 |
| FFIV |
F5 Inc |
434.62 |
+11.03 |
+2.60% |
10/26/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
520,096 |
| FMAO |
Farmers & Merch Banc |
35.67 |
-0.11 |
-0.31% |
10/26/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
41,995 |
| FNWB |
First Nw Banc |
9.96 |
+0.03 |
+0.30% |
10/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
30,405 |
| FSBC |
Five Star Bancorp |
44.71 |
-0.40 |
-0.89% |
10/26/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
284,429 |
| FSUN |
Firstsun Capital Bancorp |
39.44 |
+0.33 |
+0.86% |
10/26/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
297,048 |
| FTAI |
Ftai Aviation Ltd |
195.07 |
+5.24 |
+2.76% |
10/26/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
1,432,441 |
| GABC |
German Amer Bncp Inc |
49.19 |
+0.01 |
+0.02% |
10/26/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
118,265 |
| GLPEY |
Galp Energia Sa ADR |
12.6200 |
+0.1700 |
+1.37% |
10/26/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
354,439 |
