| IPG |
Interpublic Group of Companies |
23.08 |
+0.07 |
+0.30% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
7,019,700 |
| JRONY |
Jeronimo Martins |
48.9600 |
+0.1600 |
+0.33% |
07/23/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
4,100 |
| KALU |
Kaiser Aluminum |
75.22 |
-1.40 |
-1.83% |
07/23/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
119,200 |
| KBR |
KBR Inc |
52.78 |
-0.20 |
-0.38% |
07/23/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
734,400 |
| KKPNF |
Koninklijke Kpn NV |
4.7800 |
+0.0300 |
+0.63% |
07/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
14,100 |
| KLAC |
K L A-Tencor Corp |
871.16 |
-21.84 |
-2.45% |
07/23/25 |
-- |
$8.53 |
N/A |
N/A |
N/A |
1,431,600 |
| KNX |
Knight-Swift Transporation Inc |
42.83 |
+0.09 |
+0.21% |
07/23/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,222,900 |
| LII |
Lennox International |
547.92 |
+10.45 |
+1.94% |
07/23/25 |
-- |
$6.84 |
N/A |
N/A |
N/A |
586,800 |
| LOB |
Live Oak Bancsh |
27.97 |
+0.44 |
+1.60% |
07/23/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
204,600 |
| LVS |
Las Vegas Sands |
41.78 |
+0.03 |
+0.07% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,367,900 |
| LW |
Lamb Weston Holdings Inc |
53.22 |
-0.73 |
-1.35% |
07/23/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,141,500 |
| MC |
Moelis |
56.51 |
+0.44 |
+0.78% |
07/23/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
461,900 |
| MCRI |
Monarch Casino |
84.19 |
+0.61 |
+0.73% |
07/23/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
92,800 |
| MHO |
M/I Homes |
104.56 |
+0.38 |
+0.36% |
07/23/25 |
Before Open |
$4.43 |
N/A |
N/A |
N/A |
199,800 |
| MOH |
Molina Healthcare Inc |
295.34 |
+2.94 |
+1.01% |
07/23/25 |
After Close |
$6.12 |
N/A |
N/A |
N/A |
636,700 |
| MSA |
Msa Safety Inc |
165.12 |
+0.98 |
+0.60% |
07/23/25 |
-- |
$1.81 |
N/A |
N/A |
N/A |
271,000 |
| MTH |
Meritage Corp |
62.44 |
-0.13 |
-0.21% |
07/23/25 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
865,400 |
| MXL |
Maxlinear Inc |
13.11 |
+0.35 |
+2.74% |
07/23/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,329,000 |
| NAVI |
Navient Corp |
13.41 |
+0.25 |
+1.90% |
07/23/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
907,900 |
| NBBK |
Nb Bancorp Inc |
16.21 |
+0.14 |
+0.87% |
07/23/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
399,500 |
| NEE |
Nextera Energy |
71.57 |
-0.29 |
-0.40% |
07/23/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
7,203,300 |
| NEM |
Newmont Mining Corp |
58.26 |
-0.26 |
-0.44% |
07/23/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
11,472,899 |
| NFBK |
Northfield Bncrp Del |
11.62 |
+0.01 |
+0.09% |
07/23/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
186,600 |
| NLY |
Annaly Capital Management Inc |
19.18 |
+0.15 |
+0.79% |
07/23/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
6,188,700 |
| NOW |
Servicenow Inc |
982.08 |
-22.83 |
-2.27% |
07/23/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
1,209,400 |
| NRIM |
Northrim Bancorp Inc |
87.40 |
+0.72 |
+0.83% |
07/23/25 |
-- |
$2.26 |
N/A |
N/A |
N/A |
72,600 |
| NTRS |
Northern Trust Corp |
110.98 |
+1.35 |
+1.23% |
07/23/25 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
2,392,100 |
| OBK |
Origin Bancorp Inc |
34.67 |
+0.62 |
+1.82% |
07/23/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
173,800 |
| ODFL |
Old Dominion Freight Line Inc |
156.03 |
-0.64 |
-0.41% |
07/23/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
1,281,200 |
| OII |
Oceaneering International |
21.56 |
-0.33 |
-1.51% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
732,700 |
| ORLY |
O'Reilly Automotive |
88.32 |
-0.48 |
-0.54% |
07/23/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,862,600 |
| ORN |
Orion Group Holdings Inc |
8.81 |
+0.10 |
+1.15% |
07/23/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
221,800 |
| OTIS |
Otis Worldwide Corp |
95.67 |
+0.32 |
+0.34% |
07/23/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,918,000 |
| OTLY |
Oatly Group Ab ADR |
12.63 |
+0.16 |
+1.28% |
07/23/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
128,600 |
| PB |
Prosperity Bancshares |
67.70 |
+0.45 |
+0.67% |
07/23/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
508,300 |
| PEB |
Pebblebrook Hotel Trust |
9.60 |
+0.11 |
+1.16% |
07/23/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
3,334,700 |
| PEGA |
Pegasystems Inc |
101.07 |
+0.40 |
+0.40% |
07/23/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
559,400 |
| PERF |
Perfect Corp Cl A |
2.02 |
-0.01 |
-0.49% |
07/23/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
289,600 |
| PI |
Impinj Inc |
104.12 |
+0.14 |
+0.13% |
07/23/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
309,300 |
| PKG |
Packaging Corp of America |
186.23 |
-0.12 |
-0.06% |
07/23/25 |
After Close |
$2.43 |
N/A |
N/A |
N/A |
590,000 |
| PLXS |
Plexus Corp |
130.86 |
+0.02 |
+0.02% |
07/23/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
130,900 |
| PPBI |
Pacific Premier Bncp |
20.36 |
+0.24 |
+1.19% |
07/23/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
658,500 |
| PRG |
Prog Hldgs Inc |
27.93 |
-0.55 |
-1.93% |
07/23/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
357,600 |
| PTEN |
Patterson-Uti Energy |
6.44 |
-0.13 |
-1.98% |
07/23/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
15,585,999 |
| QCRH |
Qcr Holdings Inc |
64.32 |
-0.03 |
-0.05% |
07/23/25 |
-- |
$1.65 |
N/A |
N/A |
N/A |
75,400 |
| QS |
Quantumscape Corp |
4.38 |
+0.15 |
+3.55% |
07/23/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
9,874,800 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
07/23/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
80,300 |
| RBBN |
Ribbon Communications Inc |
3.86 |
-0.03 |
-0.77% |
07/23/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
788,700 |
| RCI |
Rogers Communication |
27.58 |
+0.17 |
+0.62% |
07/23/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,092,000 |
| RELL |
Richardson Electrncs |
8.99 |
-0.04 |
-0.44% |
07/23/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
35,200 |
