| MASI |
Masimo Corp |
175.35 |
+0.10 |
+0.06% |
02/26/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
1,950,800 |
| MBI |
MBIA Inc |
6.07 |
+0.06 |
+1.00% |
02/26/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
487,100 |
| MCS |
Marcus Corp |
15.70 |
-0.11 |
-0.70% |
02/26/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
125,700 |
| MDXH |
Mdxhealth Sa ADR |
3.55 |
-0.06 |
-1.66% |
02/26/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
79,900 |
| MFIC |
Midcap Financial Investment Corp |
10.75 |
-0.10 |
-0.92% |
02/26/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,128,500 |
| MIDD |
Middleby Corp |
161.01 |
+2.86 |
+1.81% |
02/26/26 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
623,000 |
| MNKD |
Mannkind Corp |
5.54 |
-0.03 |
-0.54% |
02/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,993,900 |
| MNST |
Monster Beverage Corp |
85.54 |
+0.85 |
+1.00% |
02/26/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
5,037,900 |
| MP |
MP Materials Corp |
58.44 |
+2.74 |
+4.92% |
02/26/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
4,824,200 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
02/26/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
550,200 |
| MPW |
Medical Properties Trust |
5.02 |
-0.03 |
-0.59% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
8,025,300 |
| MSDL |
MS Direct Lending Fund |
15.39 |
+0.06 |
+0.39% |
02/26/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
877,000 |
| MSIF |
Msc Income Fund Inc |
12.29 |
+0.05 |
+0.41% |
02/26/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
403,200 |
| MTZ |
Mastec Inc |
287.70 |
+9.21 |
+3.31% |
02/26/26 |
After Close |
$1.84 |
N/A |
N/A |
N/A |
1,211,500 |
| NATL |
NCR Atleos Corporation |
40.49 |
+0.49 |
+1.23% |
02/26/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
272,400 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
13.25 |
-0.24 |
-1.78% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
455,900 |
| NCMI |
National Cinemedia |
3.39 |
+0.10 |
+3.04% |
02/26/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
395,200 |
| NEXA |
Nexa Resources S.A. |
11.96 |
+0.25 |
+2.13% |
02/26/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
708,800 |
| NHI |
National Health Investors |
88.97 |
-1.06 |
-1.18% |
02/26/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
285,600 |
| NMAX |
Newsmax Inc Cl B |
5.64 |
+0.08 |
+1.44% |
02/26/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
509,500 |
| NNI |
Nelnet Inc |
128.68 |
+0.54 |
+0.42% |
02/26/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
124,800 |
| NOMD |
Nomad Foods Ltd |
12.96 |
+0.04 |
+0.31% |
02/26/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
1,026,000 |
| NRDY |
Nerdy Inc |
0.8931 |
-0.0272 |
-2.96% |
02/26/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
707,100 |
| NREF |
Nexpoint Real Estate Finance Inc |
14.71 |
+0.27 |
+1.87% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
47,800 |
| NTAP |
Netapp Inc |
99.87 |
-0.66 |
-0.66% |
02/26/26 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
2,472,100 |
| NTLA |
Intellia Thera CS |
13.58 |
+0.42 |
+3.19% |
02/26/26 |
Before Open |
$-0.99 |
N/A |
N/A |
N/A |
2,845,500 |
| NTRA |
Natera Inc |
209.53 |
+0.18 |
+0.09% |
02/26/26 |
After Close |
$-0.46 |
N/A |
N/A |
N/A |
693,400 |
| NUVL |
Nuvalent Inc Cl A |
104.95 |
+1.95 |
+1.89% |
02/26/26 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
520,900 |
| NVAX |
Novavax Inc |
9.46 |
+0.10 |
+1.07% |
02/26/26 |
Before Open |
$-0.66 |
N/A |
N/A |
N/A |
2,919,300 |
| NVCR |
Novocure Ltd Ord Sh |
11.74 |
+0.76 |
+6.92% |
02/26/26 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
2,339,000 |
| NXST |
Nexstar Media Group Inc |
232.77 |
+2.16 |
+0.94% |
02/26/26 |
Before Open |
$4.01 |
N/A |
N/A |
N/A |
282,400 |
| ONC |
Beone Medicines Ltd |
369.00 |
-1.64 |
-0.44% |
02/26/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
316,400 |
| OPK |
Opko Health Inc |
1.1500 |
unch |
unch |
02/26/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
2,280,600 |
| OPRA |
Opera Ltd ADR |
12.34 |
+0.37 |
+3.09% |
02/26/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
563,600 |
| OPRT |
Oportun Financial Corp |
5.14 |
+0.22 |
+4.47% |
02/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
508,500 |
| OS |
Onestream Inc Cl A |
23.48 |
-0.06 |
-0.25% |
02/26/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,994,200 |
| OSPN |
Onespan Inc |
10.84 |
+0.09 |
+0.84% |
02/26/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
519,100 |
| PAR |
Par Technology Corp |
19.81 |
+0.20 |
+1.02% |
02/26/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
928,900 |
| PAYO |
Payoneer Global Inc |
5.03 |
+0.09 |
+1.82% |
02/26/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
4,652,100 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
02/26/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
75,300 |
| PBA |
Pembina Pipeline Cor |
44.26 |
+0.15 |
+0.34% |
02/26/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,995,200 |
| PBYI |
Puma Biotechnology |
7.49 |
+0.38 |
+5.34% |
02/26/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
548,400 |
| PCRX |
Pacira Pharm Inc |
23.41 |
+0.30 |
+1.30% |
02/26/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
675,800 |
| PCT |
Purecycle Technologies Inc |
8.57 |
-0.09 |
-1.04% |
02/26/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
3,909,700 |
| PEG |
Public Service Enterprise Group Inc |
86.24 |
-0.07 |
-0.08% |
02/26/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,772,900 |
| PENN |
Penn Entertainment Inc |
12.72 |
+0.55 |
+4.52% |
02/26/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
3,888,500 |
| PGNY |
Progyny Inc |
20.78 |
-0.53 |
-2.49% |
02/26/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,067,000 |
| PHAT |
Phathom Pharmaceuticals Inc |
11.61 |
+0.24 |
+2.11% |
02/26/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
804,800 |
| PLTK |
Playtika Holding Corp |
3.06 |
-0.08 |
-2.39% |
02/26/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
3,255,900 |
| PRGO |
Perrigo Company |
14.61 |
+0.06 |
+0.41% |
02/26/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
1,888,400 |