| THRM |
Gentherm Inc |
24.39 |
+0.72 |
+3.04% |
04/24/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
360,600 |
| TMUS |
T-Mobile US |
262.04 |
+2.40 |
+0.92% |
04/24/25 |
After Close |
$2.45 |
N/A |
N/A |
N/A |
3,489,500 |
| TPC |
Tutor Perini Corp |
21.12 |
-0.63 |
-2.90% |
04/24/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,513,500 |
| TPH |
Tri Pointe Homes Inc |
29.57 |
+0.51 |
+1.75% |
04/24/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
1,153,600 |
| TRU |
Transunion |
72.89 |
-0.86 |
-1.17% |
04/24/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
1,111,000 |
| TSCO |
Tractor Supply Company |
50.16 |
+0.80 |
+1.62% |
04/24/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
4,481,900 |
| TV |
Grupo Televisa S.A. ADR |
1.8700 |
+0.1000 |
+5.65% |
04/24/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,376,500 |
| TXT |
Textron Inc |
66.04 |
+1.06 |
+1.63% |
04/24/25 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
1,563,000 |
| UBSI |
United Bkshs Inc |
33.51 |
+0.07 |
+0.21% |
04/24/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
2,561,100 |
| ULH |
Universal Logis Holdings |
26.52 |
+0.91 |
+3.53% |
04/24/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
53,800 |
| UNP |
Union Pacific Corp |
220.26 |
+3.66 |
+1.69% |
04/24/25 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
4,545,700 |
| USCB |
Uscb Financial Hldgs Inc |
17.06 |
+0.08 |
+0.47% |
04/24/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
23,900 |
| UVE |
Universal Insurance Holdings Inc |
23.16 |
+0.25 |
+1.09% |
04/24/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
93,200 |
| VC |
Visteon Corp |
71.81 |
+1.10 |
+1.56% |
04/24/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
248,000 |
| VLO |
Valero Energy Corp |
110.06 |
+2.93 |
+2.73% |
04/24/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
2,662,900 |
| VLY |
Valley National Bancorp |
8.25 |
+0.03 |
+0.36% |
04/24/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
6,777,000 |
| WBS |
Webster Financial Corp |
45.15 |
+0.82 |
+1.85% |
04/24/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
1,184,000 |
| WKC |
World Kinect Corp |
23.72 |
+0.22 |
+0.94% |
04/24/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,171,300 |
| WNS |
Wns Ltd ADR |
66.58 |
-0.01 |
-0.02% |
04/24/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
523,200 |
| WSFS |
WSFS Financial Corp |
47.94 |
+0.46 |
+0.97% |
04/24/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
445,200 |
| WST |
West Pharmaceutical Services |
201.90 |
-7.23 |
-3.46% |
04/24/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
1,684,500 |
| WTBA |
West Bancorp |
19.04 |
+0.36 |
+1.93% |
04/24/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
23,300 |
| WTW |
Willis Towers Watson Public Ltd |
321.00 |
-3.73 |
-1.15% |
04/24/25 |
Before Open |
$3.23 |
N/A |
N/A |
N/A |
658,700 |
| WY |
Weyerhaeuser Company |
25.81 |
+0.22 |
+0.86% |
04/24/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
2,651,500 |
| XEL |
XCEL Energy Inc |
70.13 |
+1.03 |
+1.49% |
04/24/25 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
2,784,500 |
| ABBV |
Abbvie Inc |
172.99 |
+1.31 |
+0.76% |
04/25/25 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
8,998,000 |
| AN |
Autonation Inc |
165.78 |
+3.69 |
+2.28% |
04/25/25 |
Before Open |
$4.22 |
N/A |
N/A |
N/A |
438,200 |
| AON |
AON Plc |
367.41 |
-5.41 |
-1.45% |
04/25/25 |
Before Open |
$6.04 |
N/A |
N/A |
N/A |
1,562,800 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
04/25/25 |
Before Open |
$6.04 |
N/A |
N/A |
N/A |
16,500 |
| ASEKY |
Aisin Corp |
10.1950 |
+1.0950 |
+12.03% |
04/25/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
500 |
| ATEYY |
Advantest Corp ADR |
39.2400 |
+1.3400 |
+3.54% |
04/25/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
167,500 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.2100 |
-0.0400 |
-3.20% |
04/25/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
323,400 |
| AVTR |
Avantor Inc |
15.10 |
-0.15 |
-0.98% |
04/25/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
9,421,000 |
| CBFV |
Cb Financial Svc |
28.63 |
+0.46 |
+1.63% |
04/25/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
14,700 |
| CHTR |
Charter Communications Inc |
338.96 |
+6.46 |
+1.94% |
04/25/25 |
Before Open |
$8.63 |
N/A |
N/A |
N/A |
934,300 |
| CL |
Colgate-Palmolive Company |
95.50 |
+2.53 |
+2.72% |
04/25/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
7,030,000 |
| CNC |
Centene Corp |
60.70 |
-1.28 |
-2.07% |
04/25/25 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
5,759,000 |
| CRI |
Carter's Inc |
36.37 |
+0.94 |
+2.65% |
04/25/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,364,000 |
| CVEO |
Civeo Corp |
19.68 |
+0.27 |
+1.39% |
04/25/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
51,400 |
| DNZOY |
Denso Corp Ltd ADR |
12.1100 |
+0.1200 |
+1.00% |
04/25/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
133,200 |
| EAF |
Graftech International Ltd |
0.6391 |
+0.0309 |
+5.08% |
04/25/25 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
2,049,300 |
| EFSI |
Eagle Financial Services Inc |
31.20 |
+0.20 |
+0.65% |
04/25/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
26,100 |
| FLG |
Flagstar Financial Inc |
10.44 |
+0.01 |
+0.10% |
04/25/25 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
4,555,900 |
| GGAL |
Grupo Fin Galicia ADR |
61.95 |
+1.91 |
+3.18% |
04/25/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
1,327,000 |
| GNTX |
Gentex Corp |
21.56 |
+0.49 |
+2.33% |
04/25/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
2,276,100 |
| HCA |
Hca Holdings Inc |
335.01 |
+4.01 |
+1.21% |
04/25/25 |
Before Open |
$5.77 |
N/A |
N/A |
N/A |
1,830,600 |
| HTHIY |
Hitachi ADR |
23.8900 |
+1.0900 |
+4.78% |
04/25/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
390,900 |
| JRONY |
Jeronimo Martins |
47.7850 |
+0.3550 |
+0.75% |
04/25/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
133,500 |
| KMTUY |
Komatsu Ltd ADR |
28.5600 |
+0.3100 |
+1.10% |
04/25/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
92,400 |
| KYOCY |
Kyocera Corp ADR |
11.6600 |
+0.1610 |
+1.40% |
04/25/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
40,200 |
