| WBS |
Webster Financial Corp |
72.06 |
+0.28 |
+0.39% |
04/23/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
2,566,000 |
| WKC |
World Kinect Corp |
23.14 |
-0.23 |
-0.98% |
04/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
490,700 |
| WSFS |
WSFS Financial Corp |
69.36 |
+0.08 |
+0.12% |
04/23/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
372,900 |
| WST |
West Pharmaceutical Services |
259.96 |
+3.41 |
+1.33% |
04/23/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
590,300 |
| WTBA |
West Bancorp |
25.06 |
-0.08 |
-0.32% |
04/23/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
24,700 |
| WTW |
Willis Towers Watson Public Ltd |
287.94 |
+7.80 |
+2.78% |
04/23/26 |
-- |
$3.59 |
N/A |
N/A |
N/A |
813,300 |
| AN |
Autonation Inc |
202.25 |
+1.73 |
+0.86% |
04/24/26 |
Before Open |
$4.77 |
N/A |
N/A |
N/A |
363,500 |
| AON |
AON Plc |
325.40 |
+12.83 |
+4.10% |
04/24/26 |
-- |
$6.33 |
N/A |
N/A |
N/A |
1,687,500 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
04/24/26 |
-- |
$6.33 |
N/A |
N/A |
N/A |
16,500 |
| APOG |
Apogee Entrpr Inc |
36.20 |
-0.02 |
-0.06% |
04/24/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
155,200 |
| BHRB |
Burke Herbert Financial Services Corp |
65.61 |
+0.45 |
+0.69% |
04/24/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
96,900 |
| BYDDY |
Byd CO Ltd ADR |
14.0200 |
+0.5800 |
+4.32% |
04/24/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,980,900 |
| CHTR |
Charter Communications Inc |
226.30 |
+7.48 |
+3.42% |
04/24/26 |
Before Open |
$10.23 |
N/A |
N/A |
N/A |
1,858,800 |
| CL |
Colgate-Palmolive Company |
83.98 |
-0.36 |
-0.43% |
04/24/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
4,704,700 |
| CRI |
Carter's Inc |
34.65 |
-0.87 |
-2.45% |
04/24/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,074,000 |
| EFSI |
Eagle Financial Services Inc |
38.75 |
+0.06 |
+0.16% |
04/24/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
16,200 |
| FHB |
First Hawaiian Inc |
26.56 |
+0.29 |
+1.10% |
04/24/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
1,533,900 |
| FLG |
Flagstar Bank National Association |
14.07 |
+0.03 |
+0.21% |
04/24/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,222,800 |
| GNTX |
Gentex Corp |
22.13 |
+0.14 |
+0.64% |
04/24/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,684,900 |
| HCA |
Hca Holdings Inc |
497.42 |
+1.95 |
+0.39% |
04/24/26 |
Before Open |
$7.19 |
N/A |
N/A |
N/A |
628,200 |
| JBIO |
Jade Biosciences Inc |
18.49 |
+0.60 |
+3.35% |
04/24/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
784,800 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
104.88 |
+0.15 |
+0.14% |
04/24/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
113,400 |
| LAZ |
Lazard Inc |
48.24 |
+1.56 |
+3.34% |
04/24/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,416,500 |
| MOG.A |
Moog Inc Cl A |
314.47 |
+2.44 |
+0.78% |
04/24/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
128,700 |
| MRBK |
Meridian Bank |
20.45 |
+0.01 |
+0.05% |
04/24/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
102,100 |
| NMR |
Nomura Holdings Inc ADR |
8.41 |
+0.06 |
+0.72% |
04/24/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,866,300 |
| NSC |
Norfolk Southern Corp |
297.56 |
+1.27 |
+0.43% |
04/24/26 |
Before Open |
$2.61 |
N/A |
N/A |
N/A |
818,200 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
04/24/26 |
Before Open |
$2.61 |
N/A |
N/A |
N/A |
3,100 |
| PDLB |
Ponce Financial Group Inc |
17.62 |
+0.10 |
+0.57% |
04/24/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
25,800 |
| PG |
Procter & Gamble Company |
143.58 |
-1.58 |
-1.09% |
04/24/26 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
7,121,400 |
| PRK |
Park National Corp |
173.13 |
+0.46 |
+0.27% |
04/24/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
72,600 |
| RITM |
Rithm Capital Corp |
10.09 |
+0.15 |
+1.51% |
04/24/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
5,724,500 |
| SCCO |
Southern Copper Corp |
196.38 |
+3.82 |
+1.98% |
04/24/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
1,866,700 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
12.2500 |
+0.1150 |
+0.95% |
04/24/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
43,200 |
| SKFRY |
Skf Ab ADR |
26.0700 |
+0.4100 |
+1.60% |
04/24/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
20,400 |
| SLB |
Slb Limited |
51.92 |
unch |
unch |
04/24/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
11,847,000 |
| STEL |
Stellar Bancorp Inc |
37.70 |
+0.27 |
+0.72% |
04/24/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
282,800 |
| SXT |
Sensient Technologies Corp |
94.23 |
+1.07 |
+1.15% |
04/24/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
238,800 |
| TMP |
Tompkinstrustco |
85.14 |
+0.84 |
+1.00% |
04/24/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
52,800 |
| TNET |
Trinet Group Inc |
37.31 |
+2.68 |
+7.74% |
04/24/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
553,600 |
| UBAB |
United Bncrp of AL Inc A |
50.3500 |
-0.8000 |
-1.56% |
04/24/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,600 |
| VRTS |
Virtus Investment Partners |
139.23 |
+1.78 |
+1.30% |
04/24/26 |
-- |
$5.09 |
N/A |
N/A |
N/A |
117,700 |
| YARIY |
Yara Intl ASA ADR |
30.2250 |
+0.9050 |
+3.09% |
04/24/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
23,800 |
| AMKR |
Amkor Technology |
60.44 |
+2.48 |
+4.28% |
04/27/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
3,771,800 |
| ARE |
Alexandria Real Estate Equities |
43.75 |
+1.14 |
+2.68% |
04/27/26 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
2,007,100 |
| ARLP |
Alliance Resource Pt |
26.40 |
+0.12 |
+0.46% |
04/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
212,600 |
| AVB |
Avalonbay Communities |
169.55 |
-0.23 |
-0.14% |
04/27/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
1,025,200 |
| AVBH |
Avidbank Holdings Inc |
29.66 |
-0.10 |
-0.34% |
04/27/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
53,400 |
| BBBY |
Bed Bath & Beyond Inc |
4.63 |
-0.06 |
-1.28% |
04/27/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
1,462,900 |
| BFST |
Business First Bancshares Inc |
28.63 |
+0.07 |
+0.25% |
04/27/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
141,400 |