| MX |
Magnachip Semiconductor Corp |
2.99 |
-0.05 |
-1.64% |
11/03/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
271,200 |
| MYGN |
Myriad Genetics Inc |
7.95 |
+0.04 |
+0.51% |
11/03/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
929,100 |
| MYPS |
Playstudios Inc |
0.9400 |
+0.0049 |
+0.52% |
11/03/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
238,700 |
| MYPSW |
Playstudios Inc WT |
0.0171 |
+0.0023 |
+15.54% |
11/03/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
500 |
| NMFC |
New Mountain Finance Corp |
9.64 |
-0.01 |
-0.10% |
11/03/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
580,100 |
| NSA |
National Storage Affiliates Tru |
29.07 |
-0.89 |
-2.97% |
11/03/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
2,188,700 |
| NSP |
Insperity Inc |
42.98 |
+0.48 |
+1.13% |
11/03/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
654,200 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
11/03/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
16,400 |
| NUVB |
Nuvation Bio Inc |
5.15 |
-0.11 |
-2.09% |
11/03/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
11,450,800 |
| NVTS |
Navitas Semiconductor Corp |
12.56 |
-1.01 |
-7.44% |
11/03/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
23,457,699 |
| NVTSW |
Navitas Semiconductor Corp WT |
2.10 |
-0.05 |
-2.33% |
11/03/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
58,800 |
| O |
Realty Income Corp |
57.91 |
-0.45 |
-0.77% |
11/03/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
7,396,300 |
| OGS |
One Gas Inc |
80.77 |
+0.22 |
+0.27% |
11/03/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
353,100 |
| ON |
On Semiconductor |
50.85 |
-0.55 |
-1.07% |
11/03/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
9,139,600 |
| OPAD |
Offerpad Solutions Inc |
2.36 |
-0.10 |
-4.07% |
11/03/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
979,700 |
| ORA |
Ormat Technologies |
105.11 |
-2.15 |
-2.00% |
11/03/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
755,100 |
| OTTR |
Otter Tail Corp |
77.58 |
+0.32 |
+0.41% |
11/03/25 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
171,500 |
| PAY |
Paymentus Holdings Inc Cl A |
28.51 |
-0.91 |
-3.09% |
11/03/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
492,700 |
| PCH |
Potlatch Corp |
40.51 |
-0.11 |
-0.27% |
11/03/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
433,100 |
| PEG |
Public Service Enterprise Group Inc |
80.75 |
+0.46 |
+0.57% |
11/03/25 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
2,527,000 |
| PLOW |
Douglas Dynamics |
30.73 |
-0.77 |
-2.44% |
11/03/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
139,300 |
| PLTR |
Palantir Technologies Inc Cl A |
194.55 |
-4.26 |
-2.14% |
11/03/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
43,541,699 |
| PNW |
Pinnacle West Capital Corp |
89.55 |
+0.43 |
+0.48% |
11/03/25 |
Before Open |
$3.04 |
N/A |
N/A |
N/A |
1,265,500 |
| PRAA |
Pra Group Inc |
13.73 |
-0.20 |
-1.44% |
11/03/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
295,200 |
| PRIM |
Primoris Services Corp |
141.74 |
-2.52 |
-1.75% |
11/03/25 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
720,500 |
| PRPL |
Purple Innovation Inc |
0.7945 |
-0.0491 |
-5.82% |
11/03/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
683,600 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
11/03/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
22,400 |
| QRVO |
Qorvo Inc |
95.99 |
+0.51 |
+0.53% |
11/03/25 |
After Close |
$1.76 |
N/A |
N/A |
N/A |
2,651,900 |
| RHP |
Ryman Hospitality Properties REIT |
85.91 |
-0.74 |
-0.85% |
11/03/25 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
425,100 |
| RNG |
Ringcentral Inc |
29.48 |
-0.19 |
-0.64% |
11/03/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,114,700 |
| RYAAY |
Ryanair Hlds Plc ADR |
61.55 |
+0.62 |
+1.02% |
11/03/25 |
Before Open |
$3.62 |
N/A |
N/A |
N/A |
400,200 |
| SANM |
Sanmina Corp |
135.48 |
-2.61 |
-1.89% |
11/03/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
384,800 |
| SBAC |
SBA Communications |
191.14 |
+0.72 |
+0.38% |
11/03/25 |
After Close |
$3.03 |
N/A |
N/A |
N/A |
1,320,100 |
| SEI |
Solaris Energy Infrastructure Inc |
53.11 |
+1.11 |
+2.13% |
11/03/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
2,458,200 |
| SGC |
Superior Uniform Group |
9.56 |
-0.11 |
-1.14% |
11/03/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
27,600 |
| SGHC |
Super Group [Sghc] Ltd |
10.96 |
-0.09 |
-0.81% |
11/03/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
2,715,500 |
| SNDX |
Syndax Pharma |
13.39 |
+0.17 |
+1.29% |
11/03/25 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
2,207,600 |
| SPG |
Simon Property Group |
173.35 |
-0.29 |
-0.17% |
11/03/25 |
After Close |
$3.09 |
N/A |
N/A |
N/A |
1,571,800 |
| SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
11/03/25 |
After Close |
$3.09 |
N/A |
N/A |
N/A |
27,100 |
| SRPT |
Sarepta Therapeutics |
23.25 |
-0.20 |
-0.85% |
11/03/25 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
3,421,200 |
| STRL |
Sterling Infrastructure Inc |
379.03 |
-24.32 |
-6.03% |
11/03/25 |
After Close |
$2.65 |
N/A |
N/A |
N/A |
633,400 |
| TBI |
Trueblue Inc |
4.84 |
-0.15 |
-3.01% |
11/03/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
172,300 |
| TCMD |
Tactile Systems Technology Inc |
15.07 |
-0.11 |
-0.72% |
11/03/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
98,500 |
| TDUP |
Thredup Inc Cl A |
8.62 |
-0.40 |
-4.43% |
11/03/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
2,020,000 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
30.49 |
-1.04 |
-3.30% |
11/03/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
611,900 |
| TGTX |
Tg Therapeutics |
34.02 |
+0.24 |
+0.71% |
11/03/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,526,000 |
| TNC |
Tennant Company |
80.09 |
-1.10 |
-1.35% |
11/03/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
73,500 |
| TRNS |
Transcat Inc |
73.88 |
-0.39 |
-0.53% |
11/03/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
110,600 |
| UFPT |
U F P Tech Inc |
185.28 |
-4.09 |
-2.16% |
11/03/25 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
110,200 |
| UMH |
Umh Properties |
14.22 |
-0.06 |
-0.42% |
11/03/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
699,300 |
