CNOB |
Connectone Bancorp |
22.98 |
+0.21 |
+0.92% |
01/30/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
121,200 |
CNX |
CNX Resources Corp |
30.14 |
-0.49 |
-1.60% |
01/30/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
2,384,700 |
CRS |
Carpenter Technology Corp |
206.58 |
+5.85 |
+2.91% |
01/30/25 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
640,300 |
DB |
Deutsche Bank Ag |
19.08 |
+0.31 |
+1.65% |
01/30/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,048,800 |
DGX |
Quest Diagnostics Inc |
151.20 |
-0.46 |
-0.30% |
01/30/25 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
760,000 |
DOV |
Dover Corp |
195.08 |
+0.60 |
+0.31% |
01/30/25 |
Before Open |
$2.08 |
N/A |
N/A |
N/A |
799,200 |
DOW |
Dow Inc |
41.04 |
+0.17 |
+0.42% |
01/30/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
6,194,800 |
DT |
Dynatrace Inc |
51.30 |
+0.24 |
+0.47% |
01/30/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
3,070,700 |
EMN |
Eastman Chemical Company |
93.21 |
+1.47 |
+1.60% |
01/30/25 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
948,300 |
FBIZ |
First Business Finan |
45.95 |
+0.53 |
+1.17% |
01/30/25 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
21,600 |
FCFS |
Firstcash Holdings Inc |
112.14 |
+0.32 |
+0.29% |
01/30/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
266,300 |
FFWM |
First Foundation |
6.29 |
+0.21 |
+3.45% |
01/30/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
357,300 |
FHI |
Federated Investors |
38.19 |
-0.06 |
-0.16% |
01/30/25 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
561,200 |
FINW |
Finwise Bancorp |
16.41 |
-0.04 |
-0.24% |
01/30/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
10,800 |
FISI |
Financial Institut |
26.97 |
+0.35 |
+1.31% |
01/30/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
463,200 |
FLWS |
1-800-Flowers.com |
8.14 |
-0.02 |
-0.25% |
01/30/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
489,800 |
FRME |
First Merchants Corp |
40.27 |
+0.32 |
+0.80% |
01/30/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
530,100 |
GEN |
Gen Digital Inc |
27.52 |
+0.20 |
+0.73% |
01/30/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
3,125,100 |
GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
01/30/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
28,800 |
HIG |
Hartford Financial Services Group |
111.93 |
-0.54 |
-0.48% |
01/30/25 |
After Close |
$2.69 |
N/A |
N/A |
N/A |
1,211,200 |
HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
01/30/25 |
After Close |
$2.69 |
N/A |
N/A |
N/A |
78,800 |
HTH |
Hilltop Holdings Inc |
28.90 |
+0.28 |
+0.98% |
01/30/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
238,100 |
INTC |
Intel Corp |
21.49 |
+1.82 |
+9.25% |
01/30/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
166,483,906 |
IP |
International Paper Company |
56.93 |
+0.67 |
+1.19% |
01/30/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
4,816,200 |
KEX |
Kirby Corp |
111.94 |
+0.45 |
+0.40% |
01/30/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
804,400 |
KLAC |
K L A-Tencor Corp |
757.47 |
+10.21 |
+1.37% |
01/30/25 |
After Close |
$7.73 |
N/A |
N/A |
N/A |
1,402,600 |
LAZ |
Lazard Inc |
51.15 |
+1.46 |
+2.94% |
01/30/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
890,800 |
LHX |
L3Harris Technologies Inc |
218.16 |
-0.32 |
-0.15% |
01/30/25 |
Before Open |
$3.43 |
N/A |
N/A |
N/A |
778,300 |
LPLA |
Lpl Financial Holdings |
348.93 |
+2.72 |
+0.79% |
01/30/25 |
After Close |
$3.88 |
N/A |
N/A |
N/A |
450,100 |
LUV |
Southwest Airlines Company |
32.10 |
-0.06 |
-0.19% |
01/30/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
10,466,400 |
MA |
Mastercard Inc |
524.70 |
+1.56 |
+0.30% |
01/30/25 |
Before Open |
$3.69 |
N/A |
N/A |
N/A |
2,374,700 |
MAN |
Manpower Inc |
59.54 |
+0.20 |
+0.34% |
01/30/25 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
473,300 |
MBLY |
Mobileye Global Inc Cl A |
16.02 |
-0.49 |
-2.97% |
01/30/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
6,377,000 |
MMC |
Marsh & Mclennan Companies |
215.23 |
-1.06 |
-0.49% |
01/30/25 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
2,007,000 |
MO |
Altria Group |
51.86 |
+0.70 |
+1.37% |
01/30/25 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
6,532,400 |
MUR |
Murphy Oil Corp |
32.24 |
-0.81 |
-2.45% |
01/30/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
2,744,000 |
NOC |
Northrop Grumman Corp |
482.38 |
+1.19 |
+0.25% |
01/30/25 |
Before Open |
$6.26 |
N/A |
N/A |
N/A |
1,091,600 |
NOK |
Nokia Corp ADR |
4.51 |
+0.07 |
+1.58% |
01/30/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
17,200,600 |
NTCT |
Netscout Systems |
22.15 |
+0.10 |
+0.45% |
01/30/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
515,900 |
OLN |
Olin Corp |
33.77 |
+0.29 |
+0.87% |
01/30/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
936,800 |
ONEW |
Onewater Marine Inc Cl A |
15.90 |
-0.23 |
-1.43% |
01/30/25 |
Before Open |
$-0.95 |
N/A |
N/A |
N/A |
98,800 |
ORC |
Orchid Island Capital Inc |
8.01 |
+0.08 |
+1.01% |
01/30/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
2,742,500 |
OSK |
Oshkosh Truck Corp |
95.87 |
+1.35 |
+1.43% |
01/30/25 |
Before Open |
$2.18 |
N/A |
N/A |
N/A |
515,100 |
PHM |
Pultegroup |
117.03 |
+0.10 |
+0.09% |
01/30/25 |
Before Open |
$3.21 |
N/A |
N/A |
N/A |
2,448,200 |
PPG |
PPG Industries |
120.24 |
+0.64 |
+0.54% |
01/30/25 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
2,686,300 |
RCI |
Rogers Communication |
28.21 |
-0.28 |
-0.98% |
01/30/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
773,000 |
RES |
RPC Inc |
7.01 |
+0.05 |
+0.72% |
01/30/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,031,700 |
RMD |
Resmed Inc |
239.78 |
+2.65 |
+1.12% |
01/30/25 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
776,800 |
ROP |
Roper Industries |
522.32 |
+3.22 |
+0.62% |
01/30/25 |
Before Open |
$4.76 |
N/A |
N/A |
N/A |
763,700 |
SHEL |
Royal Dutch Shell Plc ADR |
66.72 |
+0.27 |
+0.41% |
01/30/25 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
3,486,300 |