| CTS |
Cts Corp |
66.13 |
-1.75 |
-2.58% |
07/23/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
441,100 |
| CUBI |
Customers Bancorp |
78.21 |
+0.99 |
+1.28% |
07/23/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
159,100 |
| CX |
Cemex S.A.B. DE C.V. ADR |
12.98 |
+0.28 |
+2.20% |
07/23/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
4,476,400 |
| DAIO |
Data I O Corp |
4.03 |
+0.04 |
+1.00% |
07/23/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
23,200 |
| DAR |
Darling International Inc |
56.99 |
-0.01 |
-0.02% |
07/23/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,664,200 |
| DASTY |
Dassault Systemes Sa ADR |
19.9400 |
-1.5224 |
-7.09% |
07/23/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
260,100 |
| DB |
Deutsche Bank Ag |
33.31 |
+1.10 |
+3.42% |
07/23/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
3,483,500 |
| DCOM |
Dime Commercial Bancshares Inc |
40.08 |
+0.27 |
+0.68% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
240,700 |
| DECK |
Deckers Outdoor Corp |
113.83 |
-0.54 |
-0.47% |
07/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,487,900 |
| DGICA |
Donegal Group Cl A |
17.61 |
+0.14 |
+0.80% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
92,600 |
| DLR |
Digital Realty Trust |
184.20 |
+1.36 |
+0.74% |
07/23/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
2,613,400 |
| DOC |
Healthpeak Properties |
20.69 |
+0.19 |
+0.93% |
07/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
5,277,900 |
| DOV |
Dover Corp |
217.43 |
-1.10 |
-0.50% |
07/23/26 |
-- |
$2.72 |
N/A |
N/A |
N/A |
1,301,500 |
| DOW |
Dow Inc |
33.85 |
+0.22 |
+0.65% |
07/23/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
15,932,400 |
| EBC |
Eastern Bankshares Inc |
20.75 |
+0.02 |
+0.10% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,733,600 |
| EFSI |
Eagle Financial Services Inc |
43.13 |
+0.37 |
+0.87% |
07/23/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
36,200 |
| ENSG |
The Ensign Group IN |
149.37 |
+2.24 |
+1.52% |
07/23/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
1,271,000 |
| ENVA |
Enova International Inc |
189.33 |
-0.26 |
-0.14% |
07/23/26 |
-- |
$3.73 |
N/A |
N/A |
N/A |
533,600 |
| ESQ |
Esquire Financial Holdings Inc |
115.62 |
+2.37 |
+2.09% |
07/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
89,100 |
| EW |
Edwards Lifesciences Corp |
85.11 |
-0.65 |
-0.76% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
4,571,600 |
| FBIZ |
First Business Finan |
60.62 |
+0.85 |
+1.42% |
07/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
28,000 |
| FCFS |
Firstcash Holdings Inc |
224.89 |
+6.49 |
+2.97% |
07/23/26 |
-- |
$2.45 |
N/A |
N/A |
N/A |
350,600 |
| FCN |
Fti Consulting |
158.57 |
+2.86 |
+1.84% |
07/23/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
247,000 |
| FFBC |
First Finl Bncp [Oh] |
32.30 |
+0.52 |
+1.64% |
07/23/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
612,300 |
| FINW |
Finwise Bancorp |
14.72 |
+0.01 |
+0.07% |
07/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
12,200 |
| FISI |
Financial Institut |
37.90 |
-0.08 |
-0.21% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
169,800 |
| FIX |
Comfort Systems USA |
1,877.61 |
+34.19 |
+1.85% |
07/23/26 |
-- |
$10.38 |
N/A |
N/A |
N/A |
451,800 |
| FLEX |
Flextronics Intl Ltd |
149.71 |
-2.28 |
-1.50% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
5,115,900 |
| FMBH |
First Mid Ill Bncshr |
46.67 |
+0.47 |
+1.02% |
07/23/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
131,100 |
| FNWB |
First Nw Banc |
10.66 |
+0.10 |
+0.95% |
07/23/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
12,400 |
| FRST |
Primis Financial Corp |
15.74 |
+0.31 |
+2.01% |
07/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
210,900 |
| FSV |
Firstsrvce Sub VT Sh |
143.36 |
+1.90 |
+1.34% |
07/23/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
274,000 |
| FTI |
Technipfmc Plc |
70.79 |
+0.19 |
+0.27% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,467,700 |
| GBCI |
Glacier Bancorp Inc |
49.95 |
+1.14 |
+2.34% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,228,200 |
| GLPI |
Gaming & Leisure |
47.47 |
-0.40 |
-0.84% |
07/23/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,069,200 |
| GPI |
Group 1 Automotive |
325.33 |
+0.42 |
+0.13% |
07/23/26 |
-- |
$11.04 |
N/A |
N/A |
N/A |
120,300 |
| GTX |
Garrett Motion Inc |
33.56 |
+0.16 |
+0.48% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,250,300 |
| HBAN |
Huntington Bancshares |
17.52 |
+0.31 |
+1.80% |
07/23/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
26,328,100 |
| HFWA |
Heritage Financial |
29.04 |
+0.22 |
+0.76% |
07/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
222,900 |
| HNI |
Hon Industries Inc |
33.10 |
-0.02 |
-0.06% |
07/23/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
581,300 |
| HON |
Honeywell International |
220.31 |
+1.19 |
+0.54% |
07/23/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
4,659,900 |
| HSCS |
Heartsciences Inc |
1.8000 |
-0.0800 |
-4.26% |
07/23/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
31,200 |
| HSCSW |
Heart Test Laboratories WT |
0.0600 |
+0.0093 |
+18.34% |
07/23/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,100 |
| HTH |
Hilltop Holdings Inc |
38.44 |
+0.56 |
+1.48% |
07/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
155,800 |
| HTLD |
Heartland Express |
16.11 |
-0.11 |
-0.68% |
07/23/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
624,800 |
| HXL |
Hexcel Corp |
97.71 |
+0.35 |
+0.36% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
617,800 |
| HZO |
Marinemax Inc |
34.00 |
+0.38 |
+1.13% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
252,500 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
35.48 |
+0.16 |
+0.45% |
07/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
213,100 |
| IMA |
Imagenebio Inc |
5.62 |
-0.09 |
-1.58% |
07/23/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
13,300 |
