| ABCB |
Ameris Bancorp |
78.66 |
+0.71 |
+0.91% |
01/29/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
466,960 |
| ABG |
Asbury Automotive Group Inc |
242.43 |
-1.21 |
-0.50% |
01/29/26 |
-- |
$6.69 |
N/A |
N/A |
N/A |
153,385 |
| AJG |
Arthur J. Gallagher & Company |
256.19 |
+0.81 |
+0.32% |
01/29/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
2,292,785 |
| ALGM |
Allegro Microsystems Inc |
26.72 |
-0.39 |
-1.44% |
01/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
5,330,159 |
| AOS |
Smith A.O. Corp |
68.82 |
+0.10 |
+0.15% |
01/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,195,250 |
| APPF |
Appfolio Cl A |
224.52 |
-6.91 |
-2.99% |
01/29/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
304,742 |
| ATGE |
Adtalem Global Education Inc |
97.76 |
+4.88 |
+5.25% |
01/29/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
535,055 |
| AVY |
Avery Dennison Corp |
183.69 |
+1.09 |
+0.60% |
01/29/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
534,397 |
| BBT |
Beacon Financial Corporation |
27.46 |
+0.43 |
+1.59% |
01/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
838,357 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
22.97 |
+0.34 |
+1.50% |
01/29/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
646,709 |
| BC |
Brunswick Corp |
74.56 |
+0.77 |
+1.04% |
01/29/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
944,607 |
| BFH |
Bread Financial Hldgs Inc |
74.35 |
-0.24 |
-0.32% |
01/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
682,488 |
| BIP |
Brookfield Infrastructure Partners LP |
34.09 |
-0.66 |
-1.90% |
01/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,092,583 |
| BKR |
Baker Hughes Company |
46.89 |
+0.03 |
+0.06% |
01/29/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
6,331,446 |
| BOOT |
Boot Barn Holdings Inc |
205.27 |
+0.56 |
+0.27% |
01/29/26 |
-- |
$2.56 |
N/A |
N/A |
N/A |
478,694 |
| BX |
Blackstone Inc |
150.34 |
-0.84 |
-0.56% |
01/29/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
4,039,260 |
| BZH |
Beazer Homes USA |
22.35 |
-0.23 |
-1.02% |
01/29/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
266,488 |
| CACC |
Credit Acceptance |
464.04 |
-8.17 |
-1.73% |
01/29/26 |
-- |
$10.30 |
N/A |
N/A |
N/A |
136,212 |
| CAH |
Cardinal Health |
199.96 |
+1.78 |
+0.90% |
01/29/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
2,876,785 |
| CAT |
Caterpillar Inc |
589.76 |
-8.13 |
-1.36% |
01/29/26 |
-- |
$4.54 |
N/A |
N/A |
N/A |
3,922,941 |
| CFR |
Cullen/Frost Bankers |
129.42 |
+0.21 |
+0.16% |
01/29/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
491,072 |
| CHKP |
Check Point Software |
187.29 |
-4.83 |
-2.51% |
01/29/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
719,325 |
| CI |
The Cigna Group |
277.15 |
+2.45 |
+0.89% |
01/29/26 |
-- |
$7.90 |
N/A |
N/A |
N/A |
1,601,511 |
| CIVB |
Civista Bncshrs |
24.44 |
+0.32 |
+1.33% |
01/29/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
215,198 |
| CMCSA |
Comcast Corp A |
28.21 |
+0.98 |
+3.60% |
01/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
38,586,461 |
| CNI |
Canadian National Railway |
98.35 |
+0.46 |
+0.47% |
01/29/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
881,523 |
| CNOB |
Connectone Bancorp |
27.45 |
-0.20 |
-0.72% |
01/29/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
494,409 |
| CNX |
CNX Resources Corp |
38.60 |
+0.11 |
+0.29% |
01/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,495,319 |
| COUR |
Coursera Inc |
7.85 |
-0.23 |
-2.85% |
01/29/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,420,852 |
| CRS |
Carpenter Technology Corp |
323.62 |
+1.99 |
+0.62% |
01/29/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
1,824,188 |
| CSW |
Csw Industrials Inc |
316.57 |
-2.54 |
-0.80% |
01/29/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
242,483 |
| CZFS |
Citizens Fincl Svcs |
61.43 |
+0.23 |
+0.38% |
01/29/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
10,474 |
| DB |
Deutsche Bank Ag |
37.59 |
+0.28 |
+0.75% |
01/29/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,287,256 |
| DECK |
Deckers Outdoor Corp |
103.99 |
+2.81 |
+2.78% |
01/29/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
3,453,482 |
| DGX |
Quest Diagnostics Inc |
184.11 |
+1.55 |
+0.85% |
01/29/26 |
-- |
$2.36 |
N/A |
N/A |
N/A |
852,211 |
| DOV |
Dover Corp |
201.30 |
+2.18 |
+1.09% |
01/29/26 |
-- |
$2.48 |
N/A |
N/A |
N/A |
1,190,949 |
| DOW |
Dow Inc |
23.45 |
-0.52 |
-2.17% |
01/29/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
15,832,833 |
| DT |
Dynatrace Inc |
44.38 |
-1.66 |
-3.61% |
01/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,411,950 |
| ELUXY |
A B Electrlx S ADR |
13.2750 |
-0.3635 |
-2.67% |
01/29/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
219 |
| EMN |
Eastman Chemical Company |
63.95 |
-1.17 |
-1.80% |
01/29/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,701,941 |
| FBIZ |
First Business Finan |
57.91 |
+0.67 |
+1.17% |
01/29/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
29,569 |
| FCFS |
Firstcash Holdings Inc |
164.60 |
+0.69 |
+0.42% |
01/29/26 |
-- |
$2.54 |
N/A |
N/A |
N/A |
320,173 |
| FFWM |
First Foundation |
6.14 |
+0.10 |
+1.66% |
01/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
578,688 |
| FGBI |
First Gurty Banc |
4.89 |
+0.12 |
+2.52% |
01/29/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
16,861 |
| FHI |
Federated Investors |
51.91 |
-0.28 |
-0.54% |
01/29/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
729,778 |
| FINW |
Finwise Bancorp |
17.56 |
-0.23 |
-1.29% |
01/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
34,561 |
| FLG |
Flagstar Bank National Association |
13.09 |
+0.22 |
+1.71% |
01/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,645,051 |
| FLWS |
1-800-Flowers.com |
4.30 |
+0.39 |
+9.97% |
01/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
2,167,883 |
| FRME |
First Merchants Corp |
38.99 |
+0.17 |
+0.44% |
01/29/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
299,856 |
| GEN |
Gen Digital Inc |
27.49 |
-0.18 |
-0.65% |
01/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
5,845,385 |
