| AGYS |
Agilysys Inc |
103.40 |
+0.82 |
+0.80% |
07/20/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
404,200 |
| BOKF |
Bok Financial Corp |
138.52 |
-0.58 |
-0.42% |
07/20/26 |
After Close |
$2.56 |
N/A |
N/A |
N/A |
248,000 |
| CALX |
Calix Inc |
36.05 |
+0.48 |
+1.35% |
07/20/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,510,800 |
| CCK |
Crown Cork & Seal Company |
111.12 |
+0.50 |
+0.45% |
07/20/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
842,900 |
| CLF |
Cleveland-Cliffs Inc |
9.38 |
-0.57 |
-5.73% |
07/20/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
24,953,600 |
| DPZ |
Domino's Pizza Inc |
294.05 |
-4.13 |
-1.39% |
07/20/26 |
Before Open |
$4.15 |
N/A |
N/A |
N/A |
911,800 |
| ELS |
Equity Lifestyle Properties |
64.69 |
+0.46 |
+0.72% |
07/20/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,200,700 |
| FUNC |
First United Corp |
44.90 |
-0.50 |
-1.10% |
07/20/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
36,900 |
| GLPEY |
Galp Energia Sa ADR |
10.5500 |
+0.1400 |
+1.34% |
07/20/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,031,300 |
| HBCP |
Home Bancorp Inc |
68.92 |
-0.44 |
-0.63% |
07/20/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
90,300 |
| HBT |
Hbt Financial Inc |
31.85 |
+0.10 |
+0.31% |
07/20/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
147,000 |
| HIT |
Health IN Tech Inc Cl A |
1.0100 |
-0.0300 |
-2.88% |
07/20/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
100,700 |
| ISTR |
Investar Holding |
29.89 |
+0.01 |
+0.03% |
07/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
183,600 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
254.56 |
+1.66 |
+0.66% |
07/20/26 |
-- |
$3.25 |
N/A |
N/A |
N/A |
73,800 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
07/20/26 |
-- |
$3.25 |
N/A |
N/A |
N/A |
72,800 |
| PFBC |
Preferred Bank LA |
105.12 |
+0.30 |
+0.29% |
07/20/26 |
-- |
$2.66 |
N/A |
N/A |
N/A |
269,300 |
| PGC |
Peapack Gladstone FI |
47.64 |
-0.35 |
-0.73% |
07/20/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
194,500 |
| RBB |
Rbb Bancorp |
27.34 |
+0.29 |
+1.07% |
07/20/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
301,700 |
| RLI |
Rli Corp |
58.40 |
+0.84 |
+1.46% |
07/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,351,900 |
| ROP |
Roper Industries |
334.80 |
-3.51 |
-1.04% |
07/20/26 |
-- |
$5.29 |
N/A |
N/A |
N/A |
1,395,900 |
| RYAAY |
Ryanair Hlds Plc ADR |
64.32 |
-0.17 |
-0.26% |
07/20/26 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
1,090,700 |
| SFBS |
Servisfirst Bancs |
87.16 |
-1.36 |
-1.54% |
07/20/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
390,300 |
| SMBK |
Smartfinancial Inc |
47.14 |
-0.83 |
-1.73% |
07/20/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
85,500 |
| STLD |
Steel Dynamics Inc |
234.22 |
-11.27 |
-4.59% |
07/20/26 |
-- |
$3.62 |
N/A |
N/A |
N/A |
1,247,000 |
| VLRS |
Controladora Vuela Compaia DE ADR |
9.27 |
-0.12 |
-1.28% |
07/20/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
943,900 |
| WASH |
Washington TR Bncorp |
36.37 |
-0.52 |
-1.41% |
07/20/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
187,400 |
| WRB |
W.R. Berkley Corp |
71.01 |
-0.26 |
-0.36% |
07/20/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
1,505,000 |
| WTFC |
Wintrust Financial Corp |
160.37 |
-0.94 |
-0.58% |
07/20/26 |
-- |
$3.18 |
N/A |
N/A |
N/A |
595,200 |
| ZION |
Zions Bancorp |
69.52 |
+0.38 |
+0.55% |
07/20/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
1,359,700 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
07/20/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
3,565,700 |
| ACI |
Albertsons Companies Inc Cl A |
13.47 |
-0.12 |
-0.88% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
8,774,400 |
| ACI.T |
Atlas Crest Investment Corp II WT [Acii/W] |
0.0008 |
-0.0303 |
-97.43% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
469,400 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
07/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
182,000 |
| ALFVY |
Alfa-Laval Ab ADR |
58.5900 |
+1.3200 |
+2.30% |
07/21/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
16,000 |
| ALLY |
Ally Financial |
47.25 |
+0.08 |
+0.17% |
07/21/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
3,032,500 |
| ANGO |
Angiodynamics Inc |
13.20 |
-0.20 |
-1.49% |
07/21/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
341,000 |
| BLK |
Blackrock Inc |
950.17 |
-14.54 |
-1.51% |
07/21/26 |
-- |
$12.50 |
N/A |
N/A |
N/A |
884,900 |
| COF |
Capital One Financial |
202.28 |
-1.72 |
-0.84% |
07/21/26 |
After Close |
$4.87 |
N/A |
N/A |
N/A |
3,172,800 |
| DHI |
D.R. Horton |
164.23 |
-2.06 |
-1.24% |
07/21/26 |
Before Open |
$3.00 |
N/A |
N/A |
N/A |
2,075,200 |
| DHR |
Danaher Corp |
192.78 |
-3.41 |
-1.74% |
07/21/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
3,522,500 |
| EWBC |
East West Bancorp |
129.09 |
-0.38 |
-0.29% |
07/21/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
846,400 |
| FULT |
Fulton Financial Cor |
24.15 |
-0.06 |
-0.25% |
07/21/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
2,392,700 |
| GM |
General Motors Company |
77.34 |
-0.76 |
-0.97% |
07/21/26 |
Before Open |
$3.11 |
N/A |
N/A |
N/A |
7,110,900 |
| HAL |
Halliburton Company |
34.09 |
-0.12 |
-0.35% |
07/21/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
8,144,900 |
| HWC |
Hancock Whitney Corp |
74.76 |
+0.33 |
+0.44% |
07/21/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
998,200 |
| JBHT |
J B Hunt Transport |
287.89 |
+7.59 |
+2.71% |
07/21/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
876,500 |
| KEY |
Keycorp |
23.15 |
-0.11 |
-0.47% |
07/21/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
13,195,801 |
| LOOP |
Loop Industries Inc |
0.9640 |
+0.1340 |
+16.14% |
07/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
28,600 |
| MRSH |
Marsh & Mclennan Companies |
166.71 |
-2.32 |
-1.37% |
07/21/26 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
2,216,000 |
| MSCI |
MSCI Inc |
558.00 |
+3.15 |
+0.57% |
07/21/26 |
Before Open |
$4.82 |
N/A |
N/A |
N/A |
901,800 |