| AAP |
Advance Auto Parts Inc |
49.71 |
+0.45 |
+0.91% |
05/21/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,536,000 |
| ACONW |
Aclarion Inc WT |
0.0324 |
-0.0001 |
-0.31% |
05/21/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
1,800 |
| ACTU |
Actuate Therapeutics Inc |
2.90 |
-0.07 |
-2.36% |
05/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
35,600 |
| AIM |
Aim Immunotech Inc |
0.2580 |
-0.0130 |
-4.80% |
05/21/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
1,043,900 |
| ASST |
Strive Inc |
17.71 |
+0.97 |
+5.79% |
05/21/26 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
5,358,000 |
| BEEM |
Beam Global |
1.8500 |
unch |
unch |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
397,900 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
32,300 |
| BNZIW |
Banzai International Inc WT |
0.0102 |
unch |
unch |
05/21/26 |
After Close |
$-5.00 |
N/A |
N/A |
N/A |
39,100 |
| BTCS |
Btcs Inc |
2.12 |
+0.06 |
+2.91% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
670,300 |
| BTM |
Bitcoin Depot Inc |
2.78 |
+0.16 |
+6.11% |
05/21/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
815,300 |
| BULL |
Webull Corp Cl A |
7.30 |
+0.22 |
+3.11% |
05/21/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
11,705,100 |
| BULLW |
Webull Corp WT |
2.38 |
+0.15 |
+6.72% |
05/21/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
2,900 |
| CABA |
Cabaletta Bio Inc |
3.61 |
+0.02 |
+0.56% |
05/21/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
3,280,900 |
| CAE |
Cae Inc |
25.88 |
-0.33 |
-1.26% |
05/21/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
654,900 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.7000 |
-0.0400 |
-2.30% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
45,000 |
| COCP |
Cocrystal Pharma Inc |
1.2600 |
-0.0200 |
-1.56% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
66,800 |
| COSM |
Cosmos Health Inc |
0.3064 |
+0.0035 |
+1.16% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,692,400 |
| DAVA |
Endava Plc ADR |
3.62 |
-0.06 |
-1.63% |
05/21/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
358,300 |
| DDS |
Dillard's |
534.86 |
+1.94 |
+0.36% |
05/21/26 |
-- |
$10.13 |
N/A |
N/A |
N/A |
249,100 |
| DE |
Deere & Company |
574.64 |
-6.01 |
-1.04% |
05/21/26 |
Before Open |
$5.81 |
N/A |
N/A |
N/A |
1,056,600 |
| DECK |
Deckers Outdoor Corp |
94.97 |
+1.04 |
+1.11% |
05/21/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
1,892,600 |
| DRUG |
Bright Minds Biosciences Inc |
77.64 |
-6.94 |
-8.21% |
05/21/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
365,300 |
| FLO |
Flowers Foods |
7.31 |
-0.42 |
-5.43% |
05/21/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
14,865,700 |
| FSI |
Flexible Solutions International Inc |
6.41 |
-0.02 |
-0.31% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
28,900 |
| GALT |
Galectin Therapeutic |
2.35 |
+0.12 |
+5.38% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
239,200 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
180,600 |
| GOSS |
Gossamer Bio Inc |
0.3300 |
-0.0136 |
-3.96% |
05/21/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,707,300 |
| GTBP |
GT Biopharma Inc |
0.4389 |
+0.1262 |
+40.36% |
05/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
14,758,400 |
| GXAI |
Gaxos.Ai Inc |
1.2200 |
+0.0200 |
+1.67% |
05/21/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
307,500 |
| HLNE |
Hamilton Lane Inc Cl A |
87.61 |
+0.87 |
+1.00% |
05/21/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
676,300 |
| IXHL |
Incannex Healthcare Inc ADR |
3.88 |
+0.03 |
+0.78% |
05/21/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
288,200 |
| KTTA |
Pasithea Therapeutics Corp |
0.7942 |
+0.0092 |
+1.17% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
424,700 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0051 |
-0.0010 |
-16.39% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
15,000 |
| LAC |
Lithium Americas Corp |
5.14 |
-0.34 |
-6.20% |
05/21/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
14,675,000 |
| LION |
Lionsgate Studios Corp |
12.66 |
+0.13 |
+1.04% |
05/21/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
6,871,500 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
05/21/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
182,100 |
| LPL |
Lg Display Company Ltd ADR |
5.33 |
+0.36 |
+7.24% |
05/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,628,400 |
| LSPD |
Lightspeed Commerce Inc |
8.81 |
-0.07 |
-0.79% |
05/21/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
447,100 |
| MFG |
Mizuho Financial Group ADR |
8.86 |
-0.03 |
-0.34% |
05/21/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,638,700 |
| MRKR |
Marker Therapeutics Inc |
1.4600 |
+0.0300 |
+2.10% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
51,700 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
18.48 |
-0.13 |
-0.70% |
05/21/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,101,600 |
| NBP |
Novabridge Biosciences ADR |
1.92 |
-0.13 |
-6.34% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
712,400 |
| NDRA |
Endra Life Sciences Inc |
5.74 |
+0.08 |
+1.41% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
13,300 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NIO |
Nio Inc ADR |
6.25 |
-0.29 |
-4.43% |
05/21/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
36,782,000 |
| NRXP |
Nrx Pharmaceuticals Inc |
3.21 |
+0.26 |
+8.81% |
05/21/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,511,600 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0050 |
-0.0050 |
-50.00% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
116,500 |
| NTES |
Netease Inc ADR |
116.28 |
-3.58 |
-2.99% |
05/21/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
874,800 |
| OSTX |
Os Therapies Incorporated |
1.8800 |
+0.0900 |
+5.03% |
05/21/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,820,900 |
| OTLK |
Outlook Therapeutics Inc |
0.2332 |
+0.0032 |
+1.39% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,022,500 |