HTBK |
Heritage Commerce |
9.22 |
unch |
unch |
01/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
193,400 |
HZO |
Marinemax Inc |
28.01 |
+0.42 |
+1.52% |
01/23/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
177,500 |
HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
01/23/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
35,600 |
IBCP |
Independent Bank Corp |
34.42 |
-0.45 |
-1.29% |
01/23/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
210,800 |
ISRG |
Intuitive Surg Inc |
592.64 |
+8.56 |
+1.47% |
01/23/25 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
2,635,100 |
ISTR |
Investar Holding |
20.12 |
+0.36 |
+1.82% |
01/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
26,800 |
LYTS |
L S I Industries |
19.23 |
-0.06 |
-0.31% |
01/23/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
87,700 |
MCB |
Metropolitan Bank Holding Corp |
61.00 |
+0.52 |
+0.86% |
01/23/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
82,400 |
MKC |
Mccormick & Company |
73.31 |
-0.31 |
-0.42% |
01/23/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,845,000 |
MMYT |
Makemytrip Ltd |
106.80 |
+1.51 |
+1.43% |
01/23/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
308,900 |
MOFG |
Midwestone Fnl Gp |
30.23 |
+0.58 |
+1.96% |
01/23/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
132,200 |
MSBI |
Midland Sts BNC |
24.61 |
+0.37 |
+1.53% |
01/23/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
70,000 |
MYFW |
First Western Financial Inc |
17.68 |
+0.09 |
+0.51% |
01/23/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
35,700 |
NEP |
Nextera Energy Partners LP |
17.05 |
+0.14 |
+0.83% |
01/23/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,036,700 |
NRIM |
Northrim Bancorp Inc |
78.44 |
+0.73 |
+0.94% |
01/23/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
39,500 |
NTRS |
Northern Trust Corp |
106.87 |
+0.38 |
+0.36% |
01/23/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
913,600 |
OCFC |
Oceanfirst Financial Corp |
18.76 |
+0.11 |
+0.59% |
01/23/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
201,900 |
OPBK |
Open Bank |
15.69 |
+0.04 |
+0.26% |
01/23/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
24,500 |
ORI |
Old Republic International Corp |
36.04 |
unch |
unch |
01/23/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,286,700 |
OSIS |
O S I Systems Inc |
166.56 |
-1.44 |
-0.86% |
01/23/25 |
Before Open |
$2.35 |
N/A |
N/A |
N/A |
195,800 |
PCB |
Pcb Bancorp |
19.47 |
-0.03 |
-0.15% |
01/23/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
18,900 |
PGC |
Peapack Gladstone FI |
31.81 |
+0.42 |
+1.34% |
01/23/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
43,000 |
PPBI |
Pacific Premier Bncp |
24.58 |
+0.41 |
+1.70% |
01/23/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
402,000 |
RVSB |
Riverview Bancorp |
5.64 |
+0.01 |
+0.18% |
01/23/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
7,500 |
SABK |
South Atlantic Bancshares Inc |
15.7100 |
+0.2100 |
+1.35% |
01/23/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
600 |
SBFG |
Sb Financial Group |
20.29 |
+0.04 |
+0.20% |
01/23/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
18,400 |
SDVKY |
Sandvik Ab ADR |
18.8200 |
+0.2700 |
+1.46% |
01/23/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
82,400 |
SLM |
SLM Corp |
27.98 |
-0.15 |
-0.53% |
01/23/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,926,300 |
SRCE |
1st Source Corp |
57.85 |
+0.35 |
+0.61% |
01/23/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
59,200 |
SSB |
Southstate Corp |
99.72 |
+1.09 |
+1.11% |
01/23/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
535,500 |
TAL |
Tal Education Group ADR |
9.87 |
+0.19 |
+1.96% |
01/23/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
4,391,700 |
TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
01/23/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
120,300 |
TBBK |
The Bancorp Inc |
55.87 |
+0.30 |
+0.53% |
01/23/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
413,900 |
TCBI |
Texas Capital Bncsh |
80.74 |
+1.78 |
+2.25% |
01/23/25 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
390,500 |
TCBK |
Trico Bancshares |
42.95 |
+0.25 |
+0.59% |
01/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
86,900 |
TXN |
Texas Instruments |
192.42 |
+5.05 |
+2.70% |
01/23/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
5,407,500 |
UNP |
Union Pacific Corp |
234.26 |
-0.63 |
-0.27% |
01/23/25 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
3,643,900 |
USCB |
Uscb Financial Hldgs Inc |
18.20 |
+0.22 |
+1.22% |
01/23/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
31,800 |
VIRT |
Virtu Financial Cm A |
37.26 |
+0.33 |
+0.89% |
01/23/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
662,900 |
VLY |
Valley National Bancorp |
9.59 |
+0.18 |
+1.91% |
01/23/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
8,177,500 |
WNS |
Wns Ltd ADR |
46.58 |
+0.79 |
+1.73% |
01/23/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
478,100 |
WTBA |
West Bancorp |
21.34 |
+0.26 |
+1.23% |
01/23/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
21,800 |
XRX |
Xerox Corp |
9.34 |
+0.34 |
+3.78% |
01/23/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,345,900 |
AXP |
American Express Company |
312.56 |
+1.08 |
+0.35% |
01/24/25 |
Before Open |
$3.03 |
N/A |
N/A |
N/A |
2,183,400 |
BHRB |
Burke Herbert Financial Services Corp |
62.18 |
+0.97 |
+1.58% |
01/24/25 |
-- |
$1.77 |
N/A |
N/A |
N/A |
24,400 |
ERIC |
Ericsson ADR |
8.54 |
+0.08 |
+0.95% |
01/24/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
12,190,900 |
FANUY |
Fanuc Ltd Unsp A ADR |
14.4450 |
+0.1650 |
+1.16% |
01/24/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
475,100 |
FCNCA |
First Citizens Bancs |
2,188.94 |
+32.93 |
+1.53% |
01/24/25 |
Before Open |
$39.46 |
N/A |
N/A |
N/A |
51,600 |
FSRL |
First Reliance Bk SC |
9.5000 |
unch |
unch |
01/24/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
6,300 |
HCA |
Hca Holdings Inc |
310.45 |
+1.01 |
+0.33% |
01/24/25 |
Before Open |
$6.03 |
N/A |
N/A |
N/A |
1,206,600 |