| JSPRW |
Jasper Therapeutics Inc. WT |
0.0226 |
unch |
unch |
03/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
900 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.4600 |
-0.0219 |
-4.54% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
62,400 |
| KOD |
Kodiak Sciences Inc |
21.85 |
-0.39 |
-1.75% |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
501,600 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
03/26/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
24,900 |
| KYTX |
Kyverna Therapeutics Inc |
7.64 |
-0.25 |
-3.17% |
03/26/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
598,600 |
| LBRX |
Lb Pharmaceuticals Inc |
23.37 |
-0.30 |
-1.27% |
03/26/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
122,700 |
| LMRI |
Lumexa Imaging Holdings Inc |
10.84 |
-0.23 |
-2.08% |
03/26/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,666,900 |
| LOVE |
The Lovesac Company |
11.48 |
+0.48 |
+4.36% |
03/26/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
1,212,400 |
| LSF |
Laird Superfood Inc |
2.21 |
+0.02 |
+0.91% |
03/26/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
108,000 |
| LUCD |
Lucid Diagnostics Inc |
1.2000 |
-0.0500 |
-4.00% |
03/26/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
359,800 |
| MGTX |
Meiragtx Holdings Plc |
7.41 |
-0.24 |
-3.14% |
03/26/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
548,700 |
| MPTI |
M-Tron Industries Inc |
63.89 |
+4.48 |
+7.54% |
03/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
140,700 |
| MYSZ |
My Size Inc |
0.5739 |
-0.0061 |
-1.05% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
36,000 |
| NMAX |
Newsmax Inc Cl B |
6.36 |
-0.45 |
-6.61% |
03/26/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
792,500 |
| NXXT |
Nextnrg Inc |
0.3742 |
-0.0132 |
-3.41% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,879,400 |
| ORMP |
Oramed Pharma |
3.42 |
-0.13 |
-3.66% |
03/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
174,700 |
| OXM |
Oxford Industries |
33.81 |
-0.64 |
-1.86% |
03/26/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
308,500 |
| PDSB |
Pds Biotechnology Corp |
0.5501 |
-0.0204 |
-3.58% |
03/26/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
589,100 |
| PRPL |
Purple Innovation Inc |
0.6900 |
-0.0211 |
-2.97% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
282,000 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
03/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
22,400 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
8.00 |
-0.16 |
-1.96% |
03/26/26 |
-- |
$-6.42 |
N/A |
N/A |
N/A |
2,700 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
1.0600 |
-0.0800 |
-7.02% |
03/26/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,134,200 |
| RMTI |
Rockwell Medical IN |
1.0300 |
+0.0100 |
+0.98% |
03/26/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
306,900 |
| SA |
Seabridge Gold |
25.94 |
+0.12 |
+0.46% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
928,800 |
| SCVL |
Shoe Carnival Inc |
17.94 |
+0.03 |
+0.17% |
03/26/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
257,500 |
| SLND |
Southland Holdings Inc |
1.3000 |
+0.1300 |
+11.11% |
03/26/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
1,077,200 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
03/26/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
77,400 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.4200 |
-0.4100 |
-22.40% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
591,200 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0898 |
-0.0050 |
-5.27% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
400 |
| TPST |
Tempest Therapeutics Inc |
1.7500 |
-0.0900 |
-4.89% |
03/26/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
99,100 |
| USAR |
USA Rare Earth Inc |
16.60 |
-0.79 |
-4.54% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
11,385,301 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,371,500 |
| USAS |
Americas Gold and Silver Corp |
5.81 |
-0.11 |
-1.86% |
03/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
7,080,300 |
| VERI |
Veritone Inc |
2.61 |
-0.18 |
-6.45% |
03/26/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,496,500 |
| VRME |
Verifyme Inc |
0.8620 |
-0.0167 |
-1.90% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
53,700 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
23,200 |
| VTSI |
Virtra Systems Inc |
4.64 |
+0.02 |
+0.43% |
03/26/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
40,100 |
| WKSP |
Worksport Ltd |
1.2600 |
+0.0100 |
+0.80% |
03/26/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
122,000 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
03/26/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
99,300 |
| WPRT |
Westport Fuel Systems Inc |
1.8500 |
-0.0200 |
-1.07% |
03/26/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
17,600 |
| WYFI |
Whitefiber Inc |
14.14 |
-0.27 |
-1.87% |
03/26/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
754,600 |
| XOS |
Xos Inc |
2.05 |
+0.04 |
+1.99% |
03/26/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
29,200 |
| AIRS |
Airsculpt Technologies Inc |
2.82 |
+0.04 |
+1.44% |
03/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,391,900 |
| ANY |
Sphere 3D Corp |
1.3100 |
-0.0600 |
-4.38% |
03/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
119,100 |
| APVO |
Aptevo Therapeutics Inc |
4.22 |
-0.27 |
-6.01% |
03/27/26 |
-- |
$-8.09 |
N/A |
N/A |
N/A |
22,300 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.3200 |
-0.0800 |
-5.71% |
03/27/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
2,384,700 |
| BHLL |
Bunker Hill Mining Cp |
0.1502 |
-0.0052 |
-3.35% |
03/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,245,400 |
| BTBT |
Bit Digital Inc |
1.5500 |
-0.0200 |
-1.27% |
03/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
20,057,699 |
| CCL |
Carnival Corp |
25.47 |
+0.02 |
+0.08% |
03/27/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
24,791,200 |
| CREX |
Creative Realities Inc |
3.61 |
-0.07 |
-1.90% |
03/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
43,800 |