| WTFC |
Wintrust Financial Corp |
131.42 |
-0.19 |
-0.14% |
10/20/25 |
After Close |
$2.63 |
N/A |
N/A |
N/A |
392,000 |
| ZION |
Zions Bancorp |
55.83 |
-0.27 |
-0.48% |
10/20/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
1,342,700 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
10/20/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
3,565,700 |
| ADC |
Agree Realty Corp |
70.60 |
+0.08 |
+0.11% |
10/21/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
819,000 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
21.21 |
unch |
unch |
10/21/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,308,500 |
| BCPC |
Balchem Corp |
140.30 |
-2.14 |
-1.50% |
10/21/25 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
164,600 |
| BFC |
Bank First National Corp [Wisconsin] |
129.13 |
-2.86 |
-2.17% |
10/21/25 |
-- |
$1.81 |
N/A |
N/A |
N/A |
57,100 |
| BMI |
Badger Meter |
173.62 |
-5.61 |
-3.13% |
10/21/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
400,200 |
| BWB |
Bridgewater Bancshares Inc |
17.19 |
-0.20 |
-1.15% |
10/21/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
100,200 |
| CASH |
Pathward Financial Inc |
74.07 |
-0.36 |
-0.48% |
10/21/25 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
166,100 |
| CATY |
Cathay Genl Bncp |
49.01 |
+0.12 |
+0.25% |
10/21/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
340,500 |
| CB |
Chubb Ltd |
284.33 |
-2.77 |
-0.96% |
10/21/25 |
After Close |
$5.61 |
N/A |
N/A |
N/A |
1,185,500 |
| CBU |
Community Financial System Inc |
57.01 |
-0.90 |
-1.55% |
10/21/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
249,200 |
| COF |
Capital One Financial Corp |
210.74 |
-1.18 |
-0.56% |
10/21/25 |
After Close |
$4.27 |
N/A |
N/A |
N/A |
2,756,800 |
| DGX |
Quest Diagnostics Inc |
181.44 |
+0.55 |
+0.30% |
10/21/25 |
Before Open |
$2.51 |
N/A |
N/A |
N/A |
538,600 |
| DHR |
Danaher Corp |
204.48 |
-0.48 |
-0.23% |
10/21/25 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
2,572,600 |
| EFX |
Equifax Inc |
233.25 |
-6.43 |
-2.68% |
10/21/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
1,632,800 |
| ELV |
Elevance Health Inc |
358.13 |
-4.21 |
-1.16% |
10/21/25 |
Before Open |
$4.96 |
N/A |
N/A |
N/A |
1,291,600 |
| EQT |
Eqt Corp |
54.92 |
-1.49 |
-2.64% |
10/21/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
6,125,800 |
| EWBC |
East West Bancorp |
104.95 |
-1.18 |
-1.11% |
10/21/25 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
645,900 |
| FULT |
Fulton Financial Cor |
18.33 |
-0.18 |
-0.97% |
10/21/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,123,100 |
| GE |
GE Aerospace |
299.35 |
-3.21 |
-1.06% |
10/21/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
4,292,500 |
| GM |
General Motors Company |
55.92 |
-0.48 |
-0.85% |
10/21/25 |
Before Open |
$2.26 |
N/A |
N/A |
N/A |
5,441,800 |
| GPC |
Genuine Parts Company |
131.52 |
-2.16 |
-1.62% |
10/21/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
1,028,700 |
| HAFC |
Hanmi Financial Corp |
24.49 |
-0.16 |
-0.65% |
10/21/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
138,600 |
| HAL |
Halliburton Company |
23.40 |
-0.52 |
-2.17% |
10/21/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
8,171,300 |
| KO |
Coca-Cola Company |
66.37 |
+0.25 |
+0.38% |
10/21/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
12,705,100 |
| KREF |
KKR Real Estate Finance Trust Inc |
8.45 |
-0.15 |
-1.74% |
10/21/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
1,963,700 |
| LMT |
Lockheed Martin Corp |
507.76 |
-6.26 |
-1.22% |
10/21/25 |
Before Open |
$6.33 |
N/A |
N/A |
N/A |
1,185,900 |
| LOOP |
Loop Industries Inc |
1.7000 |
+0.0100 |
+0.59% |
10/21/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
73,500 |
| MANH |
Manhattan Assoc |
203.51 |
-5.39 |
-2.58% |
10/21/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
380,200 |
| MAT |
Mattel Inc |
18.10 |
-0.31 |
-1.68% |
10/21/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
3,525,300 |
| MBWM |
Mercantile Bank Corp |
45.02 |
-0.12 |
-0.27% |
10/21/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
56,800 |
| MTDR |
Matador Resources Company |
44.65 |
-0.89 |
-1.95% |
10/21/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
1,852,300 |
| NBHC |
National Bank Holdings Corp |
38.00 |
-0.45 |
-1.17% |
10/21/25 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
266,600 |
| NDAQ |
Nasdaq Inc |
91.40 |
+1.53 |
+1.70% |
10/21/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
3,239,300 |
| NFLX |
Netflix Inc |
1,231.07 |
+16.82 |
+1.39% |
10/21/25 |
After Close |
$6.88 |
N/A |
N/A |
N/A |
2,824,000 |
| NIC |
Nicolet Bankshares Inc |
131.59 |
-1.35 |
-1.02% |
10/21/25 |
-- |
$2.34 |
N/A |
N/A |
N/A |
52,500 |
| NOC |
Northrop Grumman Corp |
635.01 |
-2.94 |
-0.46% |
10/21/25 |
Before Open |
$6.43 |
N/A |
N/A |
N/A |
1,007,600 |
| NPB |
Northpointe Bancshares Inc |
17.40 |
-0.16 |
-0.91% |
10/21/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
77,800 |
| OMC |
Omnicom Group Inc |
77.60 |
-2.03 |
-2.55% |
10/21/25 |
-- |
$2.15 |
N/A |
N/A |
N/A |
5,588,500 |
| PCAR |
Paccar Inc |
95.22 |
-0.51 |
-0.53% |
10/21/25 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
2,101,800 |
| PEBO |
Peoples Bancorp Inc |
29.68 |
-0.32 |
-1.07% |
10/21/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
107,400 |
| PEGA |
Pegasystems Inc |
56.23 |
+0.03 |
+0.05% |
10/21/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
830,100 |
| PGR |
Progressive Corp |
242.16 |
-0.90 |
-0.37% |
10/21/25 |
-- |
$4.89 |
N/A |
N/A |
N/A |
2,567,000 |
| PHM |
Pultegroup |
121.41 |
-6.25 |
-4.90% |
10/21/25 |
Before Open |
$2.86 |
N/A |
N/A |
N/A |
4,278,200 |
| PM |
Philip Morris International Inc |
156.85 |
+1.58 |
+1.02% |
10/21/25 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
4,455,500 |
| PNR |
Pentair Ltd |
109.85 |
-1.95 |
-1.74% |
10/21/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
978,000 |
| RTX |
Rtx Corp |
162.18 |
-6.39 |
-3.79% |
10/21/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
5,962,300 |
| SMBK |
Smartfinancial Inc |
34.63 |
-0.36 |
-1.03% |
10/21/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
32,400 |
