| RNST |
Renasant Corp |
41.58 |
-0.17 |
-0.41% |
10/27/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
537,600 |
| ROG |
Rogers Corp |
134.12 |
+6.40 |
+5.01% |
10/27/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
279,455 |
| RRC |
Range Resources Corp |
56.38 |
+2.82 |
+5.27% |
10/27/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
15,954,678 |
| RUSHA |
Rush Enterprises Cl A |
45.48 |
+0.12 |
+0.26% |
10/27/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
841,400 |
| RVSB |
Riverview Bancorp |
6.06 |
-0.01 |
-0.16% |
10/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
24,600 |
| SBCF |
Seacoast Banking Corp |
33.73 |
+0.07 |
+0.21% |
10/27/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
1,341,000 |
| SFD |
Smithfield Foods Inc |
18.33 |
+0.02 |
+0.11% |
10/27/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
3,924,500 |
| SHW |
Sherwin-Williams Company |
326.01 |
-9.15 |
-2.73% |
10/27/26 |
Before Open |
$3.65 |
N/A |
N/A |
N/A |
3,133,353 |
| SLDE |
Slide Insurance Holdings Inc |
28.39 |
-0.69 |
-2.37% |
10/27/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
1,590,300 |
| SMPL |
The Simply Good Foods Company |
9.75 |
-0.34 |
-3.37% |
10/27/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
5,183,200 |
| SNDL |
Sndl Inc |
1.3000 |
+0.0300 |
+2.36% |
10/27/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
1,086,000 |
| SOFI |
Sofi Technologies Inc |
16.40 |
+1.94 |
+13.42% |
10/27/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
160,658,703 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
10/27/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
359,300 |
| SPGI |
S&P Global Inc |
448.93 |
-1.72 |
-0.38% |
10/27/26 |
Before Open |
$4.43 |
N/A |
N/A |
N/A |
3,654,636 |
| ST |
Sensata Technologies Holding N.V. |
42.32 |
+1.63 |
+4.01% |
10/27/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
1,976,437 |
| STAG |
Stag Industrial Inc |
36.18 |
-0.12 |
-0.33% |
10/27/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
1,679,499 |
| STX |
Seagate Technology |
667.85 |
+23.64 |
+3.67% |
10/27/26 |
After Close |
$7.17 |
N/A |
N/A |
N/A |
8,887,300 |
| SXC |
Suncoke Energy Inc |
10.59 |
+0.78 |
+7.95% |
10/27/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,770,743 |
| TER |
Teradyne Inc |
323.68 |
+14.68 |
+4.75% |
10/27/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
4,070,100 |
| THFF |
First Finl Corp [In] |
77.78 |
+1.32 |
+1.73% |
10/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
250,700 |
| TNL |
Travel + Leisure Co. |
67.23 |
+1.61 |
+2.45% |
10/27/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
1,290,280 |
| TRMK |
Trustmark Corp |
46.12 |
-0.10 |
-0.22% |
10/27/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
324,100 |
| TRU |
Transunion |
75.42 |
-4.20 |
-5.28% |
10/27/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
4,871,798 |
| TZOO |
Travelzoo Inc |
4.98 |
-0.13 |
-2.64% |
10/27/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
87,900 |
| UCTT |
Ultra Clean Holdings |
51.48 |
+4.77 |
+10.21% |
10/27/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
2,175,900 |
| UHS |
Universal Health Services |
177.32 |
-8.39 |
-4.52% |
10/27/26 |
After Close |
$5.31 |
N/A |
N/A |
N/A |
1,249,345 |
| UMBF |
UMB Financial Corp |
133.80 |
-0.46 |
-0.34% |
10/27/26 |
After Close |
$3.22 |
N/A |
N/A |
N/A |
911,500 |
| UPS |
United Parcel Service |
106.09 |
+5.77 |
+5.75% |
10/27/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
10,933,161 |
| V |
Visa Inc |
401.86 |
-2.30 |
-0.57% |
10/27/26 |
After Close |
$3.43 |
N/A |
N/A |
N/A |
8,258,292 |
| VTR |
Ventas Inc |
83.34 |
-4.08 |
-4.67% |
10/27/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
5,397,964 |
| WCCB |
West Coast Commty Bancp |
63.46 |
+0.99 |
+1.58% |
10/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
108,500 |
| WERN |
Werner Enterprise |
29.38 |
+1.05 |
+3.71% |
10/27/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
1,584,700 |
| WGS |
Genedx Holdings Corp |
62.74 |
+1.48 |
+2.42% |
10/27/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
926,800 |
| WM |
Waste Management |
235.81 |
-5.21 |
-2.16% |
10/27/26 |
After Close |
$2.18 |
N/A |
N/A |
N/A |
2,905,038 |
| WMMVY |
Wal-Mart DE Mex V ADR |
26.1000 |
-1.0050 |
-3.71% |
10/27/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
192,400 |
| WNEB |
Western New England Bancorp Inc |
13.84 |
+0.03 |
+0.22% |
10/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
36,300 |
| WPC |
W.P. Carey & Company Llc |
63.51 |
-0.88 |
-1.37% |
10/27/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
2,108,771 |
| WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
10/27/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
12,200 |
| WSO |
Watsco Inc |
301.04 |
-4.29 |
-1.41% |
10/27/26 |
Before Open |
$4.13 |
N/A |
N/A |
N/A |
1,531,649 |
| WVE |
Wave Life Sciences Inc |
3.45 |
+0.24 |
+7.48% |
10/27/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
4,191,800 |
| XYL |
Xylem Inc |
92.86 |
-15.38 |
-14.21% |
10/27/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
10,229,519 |
| ZWS |
Zurn Elkay Water Solutions Corp |
49.15 |
-0.17 |
-0.34% |
10/27/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,321,055 |
| ADAM |
Adamas Trust Inc |
7.86 |
+0.06 |
+0.77% |
10/28/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
1,005,200 |
| ADP |
Automatic Data Processing |
293.11 |
-8.01 |
-2.66% |
10/28/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
2,144,900 |
| AEM |
Agnico-Eagle Mines Ltd |
180.71 |
+5.02 |
+2.86% |
10/28/26 |
After Close |
$2.44 |
N/A |
N/A |
N/A |
1,421,268 |
| AEP |
American Electric Power |
130.30 |
+1.08 |
+0.84% |
10/28/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
4,148,400 |
| AER |
Aercap Holdings N.V. |
150.05 |
+2.17 |
+1.47% |
10/28/26 |
Before Open |
$4.57 |
N/A |
N/A |
N/A |
1,398,010 |
| AGI |
Alamos Gold Inc |
31.18 |
+0.97 |
+3.21% |
10/28/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
3,009,772 |
| AIN |
Albany International Corp |
62.70 |
-0.45 |
-0.71% |
10/28/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
246,090 |
| ALGN |
Align Technology |
151.95 |
-0.31 |
-0.20% |
10/28/26 |
After Close |
$2.32 |
N/A |
N/A |
N/A |
681,700 |
