| MTH |
Meritage Corp |
69.57 |
-2.13 |
-2.97% |
01/28/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
1,082,054 |
| MUR |
Murphy Oil Corp |
31.81 |
+0.99 |
+3.21% |
01/28/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
2,681,130 |
| NAVI |
Navient Corp |
12.04 |
-0.05 |
-0.41% |
01/28/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
684,056 |
| NFG |
National Fuel Gas Company |
83.17 |
+0.25 |
+0.30% |
01/28/26 |
After Close |
$1.91 |
N/A |
N/A |
N/A |
490,090 |
| NLY |
Annaly Capital Management Inc |
24.36 |
+0.49 |
+2.05% |
01/28/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
5,509,675 |
| NOW |
Servicenow Inc |
131.80 |
-4.54 |
-3.33% |
01/28/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
11,763,348 |
| OBK |
Origin Bancorp Inc |
41.00 |
+0.24 |
+0.59% |
01/28/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
155,320 |
| OTIS |
Otis Worldwide Corp |
90.55 |
-0.03 |
-0.03% |
01/28/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
4,065,340 |
| PB |
Prosperity Bancshares |
72.90 |
+0.93 |
+1.29% |
01/28/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
1,408,321 |
| PGR |
Progressive Corp |
208.08 |
+0.08 |
+0.04% |
01/28/26 |
Before Open |
$4.44 |
N/A |
N/A |
N/A |
3,523,582 |
| PLXS |
Plexus Corp |
173.51 |
-2.38 |
-1.35% |
01/28/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
296,426 |
| RJF |
Raymond James Financial |
169.02 |
-0.67 |
-0.39% |
01/28/26 |
After Close |
$2.83 |
N/A |
N/A |
N/A |
1,333,239 |
| SBUX |
Starbucks Corp |
95.72 |
-0.61 |
-0.63% |
01/28/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
16,230,287 |
| SEIC |
Sei Investments Company |
84.64 |
-0.70 |
-0.82% |
01/28/26 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
533,032 |
| SF |
Stifel Financial Corp |
126.34 |
-2.48 |
-1.93% |
01/28/26 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
982,509 |
| SLG |
SL Green Realty Corp |
44.91 |
+0.02 |
+0.04% |
01/28/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
1,851,376 |
| SMG |
Scotts Miracle-Gro Company |
63.23 |
+0.37 |
+0.59% |
01/28/26 |
Before Open |
$-1.04 |
N/A |
N/A |
N/A |
997,410 |
| SYBT |
Stock Yards Bancorp |
68.10 |
+0.09 |
+0.13% |
01/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
84,394 |
| T |
AT&T Inc |
23.00 |
-0.45 |
-1.92% |
01/28/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
72,010,451 |
| TEVA |
Teva Pharmaceutical Industries ADR |
32.53 |
+0.39 |
+1.21% |
01/28/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
14,128,675 |
| TOWN |
Towne Bank |
36.25 |
+0.10 |
+0.28% |
01/28/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
361,345 |
| TSLA |
Tesla Inc |
430.91 |
-4.29 |
-0.99% |
01/28/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
37,239,858 |
| TTEK |
Tetra Tech Inc |
37.32 |
+0.64 |
+1.75% |
01/28/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,958,172 |
| TXT |
Textron Inc |
94.23 |
-0.41 |
-0.43% |
01/28/26 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
1,845,441 |
| UMC |
United Microelectronics Corp ADR |
12.48 |
+1.15 |
+10.15% |
01/28/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
26,873,432 |
| URI |
United Rentals |
907.45 |
-3.71 |
-0.41% |
01/28/26 |
After Close |
$11.90 |
N/A |
N/A |
N/A |
408,229 |
| UVSP |
Univest Corp of Penn |
33.49 |
+0.05 |
+0.15% |
01/28/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
80,994 |
| VFC |
V.F. Corp |
20.28 |
+0.27 |
+1.35% |
01/28/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
11,867,349 |
| VIAV |
Viavi Solutions |
20.70 |
+0.78 |
+3.92% |
01/28/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
6,906,023 |
| VLVLY |
Volvo Ab ADR |
35.7600 |
+0.4500 |
+1.27% |
01/28/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
61,635 |
| WASH |
Washington TR Bncorp |
30.32 |
+0.14 |
+0.46% |
01/28/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
79,040 |
| WHR |
Whirlpool Corp |
83.47 |
-1.24 |
-1.46% |
01/28/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
1,626,018 |
| WM |
Waste Management |
231.34 |
+1.09 |
+0.47% |
01/28/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
2,299,973 |
| AAPL |
Apple Inc |
258.27 |
+2.86 |
+1.12% |
01/29/26 |
After Close |
$2.65 |
N/A |
N/A |
N/A |
48,698,602 |
| ABBNY |
Abb Ltd ADR |
80.5200 |
+2.7700 |
+3.56% |
01/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
273,703 |
| ABCB |
Ameris Bancorp |
80.21 |
-0.19 |
-0.24% |
01/29/26 |
After Close |
$1.56 |
N/A |
N/A |
N/A |
409,175 |
| AJG |
Arthur J. Gallagher & Company |
242.33 |
-13.08 |
-5.12% |
01/29/26 |
After Close |
$2.38 |
N/A |
N/A |
N/A |
3,484,477 |
| ALGM |
Allegro Microsystems Inc |
32.66 |
+0.17 |
+0.52% |
01/29/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,750,517 |
| AMP |
Ameriprise Financial Services |
498.33 |
-2.20 |
-0.44% |
01/29/26 |
Before Open |
$10.29 |
N/A |
N/A |
N/A |
389,731 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
01/29/26 |
Before Open |
$10.29 |
N/A |
N/A |
N/A |
146,800 |
| AOS |
Smith A.O. Corp |
70.64 |
-0.38 |
-0.54% |
01/29/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
1,418,101 |
| APPF |
Appfolio Cl A |
216.06 |
-2.80 |
-1.28% |
01/29/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
299,124 |
| AVBH |
Avidbank Holdings Inc |
27.56 |
+0.17 |
+0.62% |
01/29/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
17,126 |
| AX |
Axos Financial Inc |
92.47 |
-0.99 |
-1.06% |
01/29/26 |
After Close |
$2.07 |
N/A |
N/A |
N/A |
342,330 |
| BC |
Brunswick Corp |
85.77 |
+0.10 |
+0.12% |
01/29/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
1,041,965 |
| BFH |
Bread Financial Hldgs Inc |
69.45 |
-0.73 |
-1.04% |
01/29/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
779,715 |
| BIP |
Brookfield Infrastructure Partners LP |
35.38 |
+0.24 |
+0.68% |
01/29/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
426,277 |
| BIPC |
Brookfield Infrastructure Partners LP Cl A |
46.09 |
+0.87 |
+1.92% |
01/29/26 |
Before Open |
$2.25 |
N/A |
N/A |
N/A |
611,484 |
| BWFG |
Bankwell Financial |
47.75 |
+0.08 |
+0.17% |
01/29/26 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
18,334 |
| BX |
Blackstone Inc |
148.41 |
-1.66 |
-1.11% |
01/29/26 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
2,932,337 |