| DFS |
Discover Financial Services |
159.63 |
+3.32 |
+2.12% |
04/23/25 |
After Close |
$3.32 |
N/A |
N/A |
N/A |
1,106,300 |
| E |
Eni S.P.A. ADR |
27.87 |
+0.39 |
+1.42% |
04/23/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
422,800 |
| EDU |
New Oriental Education & Technology Group ADR |
44.82 |
+0.63 |
+1.43% |
04/23/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
779,400 |
| EGBN |
Eagle Bancorp Inc |
20.29 |
+0.19 |
+0.95% |
04/23/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
481,300 |
| EGP |
Eastgroup Properties |
159.90 |
+1.84 |
+1.16% |
04/23/25 |
After Close |
$2.11 |
N/A |
N/A |
N/A |
332,200 |
| EPRT |
Essential Properties Realty Trust Inc |
32.21 |
+0.34 |
+1.07% |
04/23/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,358,000 |
| ESI |
Element Solutions Inc |
18.93 |
+0.33 |
+1.77% |
04/23/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,563,300 |
| EW |
Edwards Lifesciences Corp |
71.53 |
+0.33 |
+0.46% |
04/23/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
3,252,300 |
| FAF |
First American Corp |
59.19 |
+0.27 |
+0.46% |
04/23/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
592,100 |
| FANUY |
Fanuc Ltd Unsp A ADR |
12.0500 |
+0.3800 |
+3.26% |
04/23/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
436,700 |
| FBNC |
First Bancorp [Nc] |
37.12 |
+0.30 |
+0.81% |
04/23/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
207,600 |
| FCCO |
First Community Corp |
21.31 |
unch |
unch |
04/23/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
34,400 |
| FE |
Firstenergy Corp |
42.02 |
+1.22 |
+2.99% |
04/23/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
8,445,200 |
| FHB |
First Hawaiian Inc |
22.64 |
+0.39 |
+1.75% |
04/23/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
1,089,400 |
| FMNB |
Farmers Natl Banc Corp |
12.70 |
+0.26 |
+2.09% |
04/23/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
141,800 |
| FQVLF |
First Quantum Minerals Ltd |
11.9490 |
-0.0810 |
-0.67% |
04/23/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
153,400 |
| FSBW |
FS Bancorp Inc |
38.18 |
-0.11 |
-0.29% |
04/23/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
14,900 |
| FSV |
Firstsrvce Sub VT Sh |
172.03 |
+0.08 |
+0.05% |
04/23/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
97,800 |
| GD |
General Dynamics Corp |
276.08 |
-0.55 |
-0.20% |
04/23/25 |
Before Open |
$3.47 |
N/A |
N/A |
N/A |
1,722,000 |
| GEV |
GE Vernova Inc |
323.55 |
-4.36 |
-1.33% |
04/23/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
2,860,800 |
| GGG |
Graco Inc |
78.58 |
+0.16 |
+0.20% |
04/23/25 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
658,800 |
| GLPG |
Galapagos NV ADR |
24.66 |
+0.16 |
+0.65% |
04/23/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
252,000 |
| GSHD |
Goosehead Insurance Inc Cl A |
107.05 |
-1.44 |
-1.33% |
04/23/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
149,700 |
| GTY |
Getty Realty Corp |
28.96 |
+0.05 |
+0.17% |
04/23/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
415,500 |
| HBNC |
Horizon Bancorp |
13.55 |
+0.19 |
+1.42% |
04/23/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
185,900 |
| HCSG |
Healthcare Svcs Gp |
9.52 |
-0.03 |
-0.31% |
04/23/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
442,900 |
| HLX |
Helix Energy Solutions Group |
6.84 |
+0.32 |
+4.91% |
04/23/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,534,300 |
| HTB |
Hometrust Bancshares Inc |
33.53 |
+0.11 |
+0.33% |
04/23/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
42,800 |
| IBM |
International Business Machines |
238.81 |
+0.24 |
+0.10% |
04/23/25 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
4,635,200 |
| IMAX |
Imax Corp |
22.45 |
+0.68 |
+3.12% |
04/23/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,134,200 |
| INBK |
First Internet Bcp |
23.80 |
+0.63 |
+2.72% |
04/23/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
52,500 |
| KALU |
Kaiser Aluminum |
53.86 |
-0.59 |
-1.08% |
04/23/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
138,300 |
| KKPNF |
Koninklijke Kpn NV |
4.6060 |
+0.0260 |
+0.57% |
04/23/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
8,600 |
| KNX |
Knight-Swift Transporation Inc |
39.39 |
+1.23 |
+3.22% |
04/23/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,587,400 |
| KNYJY |
Kone Oyj B Shs ADR |
29.3400 |
+0.0600 |
+0.20% |
04/23/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
42,500 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
96.50 |
+1.74 |
+1.84% |
04/23/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
133,700 |
| LAD |
Lithia Motors |
288.55 |
+5.40 |
+1.91% |
04/23/25 |
Before Open |
$7.71 |
N/A |
N/A |
N/A |
255,800 |
| LII |
Lennox International |
556.15 |
+8.29 |
+1.51% |
04/23/25 |
Before Open |
$3.25 |
N/A |
N/A |
N/A |
293,300 |
| LOB |
Live Oak Bancsh |
24.22 |
+0.32 |
+1.34% |
04/23/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
290,700 |
| LRCX |
Lam Research Corp |
63.76 |
-1.38 |
-2.12% |
04/23/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
13,847,700 |
| LVS |
Las Vegas Sands |
32.77 |
+0.91 |
+2.86% |
04/23/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
5,739,700 |
| LYG |
Lloyds Banking Group Plc ADR |
3.76 |
unch |
unch |
04/23/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
24,841,000 |
| MAS |
Masco Corp |
61.58 |
+0.70 |
+1.15% |
04/23/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,742,300 |
| MC |
Moelis |
51.63 |
+0.86 |
+1.69% |
04/23/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
732,600 |
| MHO |
M/I Homes |
106.19 |
+2.05 |
+1.97% |
04/23/25 |
Before Open |
$4.16 |
N/A |
N/A |
N/A |
284,300 |
| MOH |
Molina Healthcare Inc |
322.19 |
-10.19 |
-3.07% |
04/23/25 |
After Close |
$5.86 |
N/A |
N/A |
N/A |
1,443,500 |
| MTDR |
Matador Resources Company |
41.47 |
+1.34 |
+3.34% |
04/23/25 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
2,576,900 |
| MTH |
Meritage Corp |
65.13 |
+2.29 |
+3.64% |
04/23/25 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
839,900 |
| MXL |
Maxlinear Inc |
10.22 |
+0.07 |
+0.69% |
04/23/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
880,100 |
| NBBK |
Nb Bancorp Inc |
16.41 |
+0.05 |
+0.31% |
04/23/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
216,000 |
