DLTR |
Dollar Tree Inc |
113.32 |
+0.73 |
+0.65% |
09/03/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
2,223,700 |
DSGX |
Descartes Sys Group |
101.37 |
+2.32 |
+2.34% |
09/03/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
540,500 |
FIG |
Figma Inc Cl A |
77.30 |
+4.54 |
+6.24% |
09/03/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
4,151,800 |
GDEV |
Gdev Inc |
11.81 |
-0.31 |
-2.56% |
09/03/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,400 |
GDEVW |
Nexters Inc WT |
0.0165 |
-0.0030 |
-15.38% |
09/03/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
500 |
GTLB |
Gitlab Inc Cl A |
45.18 |
+1.00 |
+2.26% |
09/03/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
4,786,600 |
HPE |
Hewlett Packard Enterprise Comp |
22.45 |
+0.63 |
+2.89% |
09/03/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
18,245,300 |
JILL |
J. Jill Inc |
17.00 |
+0.83 |
+5.13% |
09/03/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
98,400 |
LAKE |
Lakeland Inds Inc |
15.50 |
+0.56 |
+3.75% |
09/03/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
110,400 |
LSAK |
Lesaka Technologies Inc |
4.75 |
+0.09 |
+2.01% |
09/03/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
31,500 |
M |
Macy's Inc |
13.58 |
+0.64 |
+4.95% |
09/03/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
6,803,600 |
MEI |
Methode Electronics |
7.50 |
+0.84 |
+12.61% |
09/03/25 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
605,700 |
PD |
Pagerduty Inc |
16.72 |
+0.93 |
+5.89% |
09/03/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,762,100 |
REVG |
Rev Group Inc |
52.31 |
+1.81 |
+3.58% |
09/03/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
1,006,500 |
TLYS |
Tilly's Inc |
1.7900 |
+0.2600 |
+16.99% |
09/03/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
312,000 |
VRNT |
Verint Systems Inc |
20.47 |
+1.16 |
+6.01% |
09/03/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,424,100 |
YEXT |
Yext Inc |
8.97 |
+0.14 |
+1.59% |
09/03/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,986,800 |
AFMDQ |
Affimed N.V. |
0.0001 |
unch |
unch |
09/04/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
11,900 |
AGX |
Argan Inc |
222.16 |
+3.87 |
+1.77% |
09/04/25 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
259,000 |
AMRK |
A-Mark Precious Meta |
24.08 |
+1.46 |
+6.45% |
09/04/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
329,200 |
AOUT |
American Outdoor Brands Inc |
10.28 |
+0.75 |
+7.87% |
09/04/25 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
89,100 |
ARTV |
Artiva Biotherapeutics Inc |
2.88 |
+0.11 |
+3.97% |
09/04/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
50,000 |
AVGO |
Broadcom Ltd |
294.00 |
+4.40 |
+1.52% |
09/04/25 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
16,301,301 |
BBCP |
Concrete Pumping Holdings Inc |
7.23 |
+0.30 |
+4.33% |
09/04/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
84,000 |
BRZE |
Braze Inc Cl A |
26.90 |
+1.36 |
+5.33% |
09/04/25 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
761,300 |
CAL |
Caleres Inc |
15.51 |
+0.77 |
+5.22% |
09/04/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
923,500 |
CANG |
Cango Inc ADR |
4.90 |
+0.21 |
+4.48% |
09/04/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
612,700 |
CIEN |
Ciena Corp |
89.81 |
+2.45 |
+2.80% |
09/04/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
1,971,300 |
CLPMF |
Clip Money Inc |
0.1750 |
-0.0050 |
-2.78% |
09/04/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,000 |
CRMT |
America's Car-Mart |
47.44 |
+2.76 |
+6.18% |
09/04/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
120,700 |
CURV |
Torrid Holdings Inc |
2.28 |
+0.03 |
+1.33% |
09/04/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
637,100 |
DAVA |
Endava Plc ADR |
13.69 |
+0.70 |
+5.39% |
09/04/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
725,800 |
DLTH |
Duluth Holdings Cl B |
2.27 |
+0.13 |
+6.07% |
09/04/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
91,600 |
DOCU |
Docusign Inc |
74.81 |
+4.07 |
+5.75% |
09/04/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
2,694,000 |
EGAN |
Egain Corp |
6.40 |
+0.32 |
+5.26% |
09/04/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
52,800 |
FCEL |
Fuelcell Energy Inc |
4.20 |
+0.22 |
+5.53% |
09/04/25 |
-- |
$-1.59 |
N/A |
N/A |
N/A |
1,644,700 |
FLWS |
1-800-Flowers.com |
5.39 |
+0.01 |
+0.19% |
09/04/25 |
Before Open |
$-0.51 |
N/A |
N/A |
N/A |
290,600 |
GIII |
G-III Apparel Gp |
26.99 |
+0.94 |
+3.61% |
09/04/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
465,000 |
GMS |
Gms Inc |
109.90 |
+0.07 |
+0.06% |
09/04/25 |
-- |
$1.77 |
N/A |
N/A |
N/A |
859,100 |
GWRE |
Guidewire Software Inc |
213.99 |
+0.88 |
+0.41% |
09/04/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
515,000 |
HOFT |
Hooker Furnishings Corp |
10.36 |
+0.66 |
+6.80% |
09/04/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
32,300 |
IOT |
Samsara Inc Cl A |
34.79 |
+1.95 |
+5.94% |
09/04/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
5,980,400 |
KALV |
Kalvista Pharmaceuticals Inc |
13.41 |
+0.45 |
+3.47% |
09/04/25 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
590,100 |
KFY |
Korn/Ferry International |
76.46 |
+3.56 |
+4.88% |
09/04/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
452,300 |
LE |
Lands' End Inc |
13.69 |
+0.55 |
+4.19% |
09/04/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
317,800 |
LFVN |
Lifevantage Corp |
13.08 |
+0.51 |
+4.06% |
09/04/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
124,200 |
LULU |
Lululemon Athletica |
207.59 |
+9.41 |
+4.75% |
09/04/25 |
After Close |
$2.85 |
N/A |
N/A |
N/A |
3,808,700 |
NAT |
Nordic American Tanker Shipping Ltd |
3.05 |
+0.02 |
+0.66% |
09/04/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,413,300 |
NEXCF |
Nextech3D Ai Corp |
0.0694 |
+0.0039 |
+5.95% |
09/04/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
878,300 |
NX |
Quanex Building Products Corp |
22.47 |
+1.64 |
+7.87% |
09/04/25 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
436,500 |