| WOR |
Worthington Enterprises Inc |
55.53 |
+0.86 |
+1.57% |
12/16/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
118,100 |
| ABM |
ABM Industries Inc |
43.94 |
+0.72 |
+1.67% |
12/17/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
565,300 |
| EPAC |
Actuant Corp |
37.64 |
+0.32 |
+0.86% |
12/17/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
288,300 |
| GIS |
General Mills |
46.20 |
+0.27 |
+0.59% |
12/17/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
5,761,800 |
| JBL |
Jabil Circuit |
214.05 |
+2.00 |
+0.94% |
12/17/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
1,403,100 |
| LEN |
Lennar Corp |
133.13 |
+3.40 |
+2.62% |
12/17/25 |
-- |
$2.30 |
N/A |
N/A |
N/A |
6,028,300 |
| MLKN |
Millerknoll Inc |
15.94 |
+0.24 |
+1.53% |
12/17/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
681,200 |
| MU |
Micron Technology |
234.16 |
-5.33 |
-2.23% |
12/17/25 |
After Close |
$3.58 |
N/A |
N/A |
N/A |
19,188,199 |
| OGI |
Organigram Global Inc |
1.6800 |
+0.1100 |
+7.01% |
12/17/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
459,100 |
| SCS |
Steelcase Inc |
16.35 |
-0.02 |
-0.12% |
12/17/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,232,300 |
| SPIR |
Spire Global Inc |
8.41 |
+0.56 |
+7.13% |
12/17/25 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
259,000 |
| TTC |
Toro Company |
71.23 |
+1.00 |
+1.42% |
12/17/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
953,500 |
| WS |
Worthington Steel Inc |
36.43 |
+2.17 |
+6.33% |
12/17/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
246,800 |
| ACN |
Accenture Plc |
272.85 |
+11.83 |
+4.53% |
12/18/25 |
Before Open |
$3.74 |
N/A |
N/A |
N/A |
6,961,800 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
12/18/25 |
Before Open |
$3.74 |
N/A |
N/A |
N/A |
438,800 |
| AVO |
Mission Produce Inc |
12.12 |
-0.01 |
-0.08% |
12/18/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
185,700 |
| BB |
Blackberry Ltd |
4.18 |
+0.12 |
+2.96% |
12/18/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,984,700 |
| BIRK |
Birkenstock Holding Plc |
43.76 |
+1.35 |
+3.18% |
12/18/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
2,294,400 |
| CTAS |
Cintas Corp |
184.71 |
+0.52 |
+0.28% |
12/18/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,515,300 |
| DRI |
Darden Restaurants |
177.32 |
+2.68 |
+1.53% |
12/18/25 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
1,065,500 |
| ENGN |
Engene Holdings Inc |
8.00 |
+0.14 |
+1.78% |
12/18/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
230,100 |
| ENGNW |
Engene Holdings WT |
2.50 |
-0.23 |
-8.42% |
12/18/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
2,500 |
| FCEL |
Fuelcell Energy Inc |
7.18 |
+0.25 |
+3.61% |
12/18/25 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
1,301,300 |
| FDS |
Factset Research Systems Inc |
279.15 |
+0.87 |
+0.31% |
12/18/25 |
Before Open |
$4.39 |
N/A |
N/A |
N/A |
496,900 |
| FDX |
Fedex Corp |
270.45 |
+0.08 |
+0.03% |
12/18/25 |
After Close |
$4.03 |
N/A |
N/A |
N/A |
1,707,900 |
| ISSC |
Innovative Solutions and Support |
9.85 |
+0.24 |
+2.50% |
12/18/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
104,600 |
| KMX |
Carmax Inc |
39.02 |
+0.31 |
+0.80% |
12/18/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
2,757,700 |
| NKE |
Nike Inc |
65.65 |
+0.72 |
+1.11% |
12/18/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
12,028,200 |
| PAYX |
Paychex Inc |
113.39 |
+2.61 |
+2.36% |
12/18/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
4,278,700 |
| SCHL |
Scholastic Corp |
29.37 |
-0.71 |
-2.36% |
12/18/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
423,000 |
| SHCO |
Soho House & Co. Inc |
8.83 |
+0.01 |
+0.11% |
12/18/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
749,400 |
| CAG |
Conagra Brands Inc |
17.16 |
-0.06 |
-0.35% |
12/19/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
7,098,900 |
| CCL |
Carnival Corp |
26.04 |
+0.20 |
+0.77% |
12/19/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
20,048,800 |
| EVTL |
Vertical Aerospace Ltd |
5.71 |
+0.76 |
+15.35% |
12/19/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,674,200 |
| LW |
Lamb Weston Holdings Inc |
60.49 |
+1.44 |
+2.44% |
12/19/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
963,500 |
| WGO |
Winnebago Industries |
37.55 |
-1.17 |
-3.02% |
12/19/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
698,900 |
| BLIN |
Bridgeline Digital |
1.1050 |
+0.0750 |
+7.28% |
12/22/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
61,400 |
| JUNS |
Jupiter Neurosciences Inc |
1.2100 |
+0.0300 |
+2.54% |
12/22/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
45,300 |
| LMNR |
Limoneira Company |
14.17 |
+0.07 |
+0.50% |
12/22/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
49,700 |
| OTLK |
Outlook Therapeutics Inc |
1.9700 |
+0.1400 |
+7.65% |
12/26/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
4,351,600 |
| DRUG |
Bright Minds Biosciences Inc |
74.06 |
+3.72 |
+5.29% |
12/29/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
364,800 |
| LFCR |
Lifecore Biomedical Inc |
7.64 |
-0.08 |
-1.04% |
01/01/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
138,600 |
| RGP |
Resources Connection Inc |
4.85 |
+0.08 |
+1.68% |
01/01/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
361,800 |
| CMC |
Commercial Metals Company |
65.86 |
+2.30 |
+3.62% |
01/05/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
803,200 |
| AIR |
AAR Corp |
82.64 |
-0.24 |
-0.29% |
01/06/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
202,200 |
| APOG |
Apogee Entrpr Inc |
38.12 |
+1.12 |
+3.03% |
01/06/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
148,800 |
| AZZ |
Azz Inc |
105.82 |
+1.91 |
+1.84% |
01/06/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
159,300 |
| KRUS |
Kura Sushi USA Inc Cl A |
51.60 |
+1.47 |
+2.93% |
01/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
548,900 |
| LNN |
Lindsay Corp |
118.55 |
+1.47 |
+1.26% |
01/06/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
92,700 |
| RELL |
Richardson Electrncs |
10.81 |
+0.21 |
+1.98% |
01/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
101,400 |
