STLD |
Steel Dynamics Inc |
118.29 |
+1.08 |
+0.92% |
04/22/25 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
1,049,800 |
SYF |
Synchrony Financial |
47.87 |
+1.11 |
+2.37% |
04/22/25 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
3,507,300 |
TRMK |
Trustmark Corp |
32.75 |
+0.28 |
+0.86% |
04/22/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
456,900 |
TSLA |
Tesla Inc |
241.37 |
-0.18 |
-0.07% |
04/22/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
83,404,703 |
UCB |
United Community Banks Inc |
24.79 |
+0.14 |
+0.57% |
04/22/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
1,063,200 |
USNA |
Usana Health Sciences Inc |
23.74 |
+0.31 |
+1.32% |
04/22/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
261,400 |
USNZY |
Usiminas Sa Regs ADR |
0.9200 |
unch |
unch |
04/22/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,900 |
VBTX |
Veritex Holdings |
21.79 |
+0.30 |
+1.40% |
04/22/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
620,900 |
VMI |
Valmont Industries |
277.83 |
-3.28 |
-1.17% |
04/22/25 |
Before Open |
$4.24 |
N/A |
N/A |
N/A |
125,400 |
VZ |
Verizon Communications Inc |
44.04 |
+0.43 |
+0.99% |
04/22/25 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
16,504,800 |
WFG |
West Fraser Timber L |
73.29 |
unch |
unch |
04/22/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
110,200 |
WFRD |
Weatherford International Plc |
46.68 |
+2.40 |
+5.41% |
04/22/25 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
1,332,500 |
WNEB |
Western New England Bancorp Inc |
8.55 |
+0.08 |
+0.94% |
04/22/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
59,700 |
XIFR |
Xplr Infrastructure LP |
8.85 |
+0.15 |
+1.72% |
04/22/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,190,900 |
XRX |
Xerox Corp |
3.95 |
+0.18 |
+4.77% |
04/22/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,466,200 |
ZWS |
Zurn Elkay Water Solutions Corp |
30.06 |
+0.46 |
+1.55% |
04/22/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
1,139,900 |
ALK |
Alaska Air Group |
45.18 |
+0.53 |
+1.19% |
04/23/25 |
After Close |
$-0.72 |
N/A |
N/A |
N/A |
2,267,100 |
AMED |
Amedisys Inc |
91.76 |
-0.15 |
-0.16% |
04/23/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
133,800 |
AMTB |
Mercantil Bank Holding Cl A |
18.61 |
+0.13 |
+0.70% |
04/23/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
149,100 |
APH |
Amphenol Corp |
65.06 |
+0.29 |
+0.45% |
04/23/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
6,052,500 |
ASAIY |
Sendas Distribuidora S.A. ADR |
7.0000 |
unch |
unch |
04/23/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
5,100 |
ASGN |
On Assignment |
58.23 |
-1.05 |
-1.77% |
04/23/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
398,600 |
ATLKY |
Atlas Copco Ab Ser A ADR |
15.4400 |
+0.1900 |
+1.25% |
04/23/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
179,500 |
AVY |
Avery Dennison Corp |
170.85 |
+2.70 |
+1.61% |
04/23/25 |
Before Open |
$2.32 |
N/A |
N/A |
N/A |
625,500 |
BA |
Boeing Company |
161.90 |
+5.43 |
+3.47% |
04/23/25 |
Before Open |
$-1.54 |
N/A |
N/A |
N/A |
9,227,200 |
BANC |
First Pactrust Bancorp |
13.21 |
+0.24 |
+1.85% |
04/23/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
2,775,000 |
BPOP |
Popular Inc |
85.81 |
+1.91 |
+2.28% |
04/23/25 |
Before Open |
$2.26 |
N/A |
N/A |
N/A |
613,800 |
BRKL |
Brookline Bancorp |
9.89 |
+0.09 |
+0.92% |
04/23/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
436,400 |
BSX |
Boston Scientific Corp |
95.12 |
-0.13 |
-0.14% |
04/23/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
6,673,100 |
BWB |
Bridgewater Bancshares Inc |
13.22 |
+0.18 |
+1.38% |
04/23/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
41,800 |
CACI |
Caci International |
420.00 |
+5.07 |
+1.22% |
04/23/25 |
After Close |
$5.53 |
N/A |
N/A |
N/A |
329,500 |
CAJPY |
Canon Inc ADR |
29.9600 |
+0.2600 |
+0.88% |
04/23/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
62,800 |
CBAN |
Colony Bankcorp Inc |
14.80 |
+0.11 |
+0.75% |
04/23/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
37,600 |
CCS |
Century Communities Inc |
59.58 |
+1.63 |
+2.81% |
04/23/25 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
253,600 |
CFFN |
Capitol Fed Finl Inc |
5.26 |
+0.03 |
+0.57% |
04/23/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
681,600 |
CHDN |
Churchill Downs IN |
101.36 |
+0.37 |
+0.37% |
04/23/25 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
617,900 |
CHE |
Chemed Inc |
581.69 |
+0.32 |
+0.06% |
04/23/25 |
After Close |
$5.18 |
N/A |
N/A |
N/A |
110,600 |
CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0310 |
-0.0045 |
-12.68% |
04/23/25 |
After Close |
$5.18 |
N/A |
N/A |
N/A |
19,900 |
CHKP |
Check Point Software |
214.96 |
+0.02 |
+0.01% |
04/23/25 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
824,900 |
CHX |
Championx Corp |
25.41 |
+0.72 |
+2.92% |
04/23/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,021,400 |
CLB |
Core Laboratories Inc |
12.62 |
+0.30 |
+2.44% |
04/23/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
835,600 |
CME |
CME Group Inc |
262.53 |
+1.14 |
+0.44% |
04/23/25 |
Before Open |
$2.76 |
N/A |
N/A |
N/A |
1,796,700 |
CMG |
Chipotle Mexican Grill |
48.17 |
+0.09 |
+0.19% |
04/23/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
9,359,600 |
COFS |
Choiceone Financial |
26.39 |
+0.39 |
+1.50% |
04/23/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
59,700 |
COOP |
Mr.Cooper Group Inc |
111.21 |
-1.51 |
-1.34% |
04/23/25 |
Before Open |
$2.81 |
N/A |
N/A |
N/A |
536,500 |
CPF |
Central Pacific Financial Company |
25.11 |
+0.19 |
+0.76% |
04/23/25 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
153,500 |
CSL |
Carlisle Companies Inc |
353.27 |
+5.04 |
+1.45% |
04/23/25 |
After Close |
$3.53 |
N/A |
N/A |
N/A |
274,300 |
CVBF |
Cvb Financial Corp |
17.70 |
+0.23 |
+1.32% |
04/23/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
798,300 |
CVLG |
Covenant Logistics Group Inc |
18.43 |
+0.70 |
+3.95% |
04/23/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
220,600 |
CYH |
Community Health Systems |
2.41 |
-0.11 |
-4.37% |
04/23/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
2,620,600 |