| ITW |
Illinois Tool Works |
275.93 |
-0.29 |
-0.10% |
10/27/26 |
Before Open |
$2.99 |
N/A |
N/A |
N/A |
2,263,553 |
| IVT |
Inventrust Pptys Corp |
30.33 |
+0.24 |
+0.80% |
10/27/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
743,847 |
| IVZ |
Invesco Limited |
28.43 |
-0.10 |
-0.35% |
10/27/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
6,749,419 |
| JBLU |
Jetblue Airways Corp |
2.82 |
+0.45 |
+18.99% |
10/27/26 |
Before Open |
$-0.55 |
N/A |
N/A |
N/A |
70,482,703 |
| JCI |
Johnson Controls Intl |
155.88 |
+8.38 |
+5.68% |
10/27/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
6,069,450 |
| KAI |
Kadant Inc |
268.41 |
+3.99 |
+1.51% |
10/27/26 |
-- |
$3.00 |
N/A |
N/A |
N/A |
125,877 |
| KIDS |
Orthopediatrics Corp |
23.82 |
-0.20 |
-0.83% |
10/27/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
378,200 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
89.20 |
+16.22 |
+22.23% |
10/27/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
2,320,300 |
| KO |
Coca-Cola Company |
91.18 |
-1.52 |
-1.64% |
10/27/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
17,672,951 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
113.63 |
-2.27 |
-1.96% |
10/27/26 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
639,258 |
| LECO |
Lincoln Elec Holdings |
282.37 |
+23.72 |
+9.17% |
10/27/26 |
Before Open |
$2.81 |
N/A |
N/A |
N/A |
850,200 |
| LOGI |
Logitech Int S.A. |
111.82 |
+1.93 |
+1.76% |
10/27/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
1,445,900 |
| LPLA |
Lpl Financial Holdings |
317.56 |
+0.33 |
+0.10% |
10/27/26 |
After Close |
$5.69 |
N/A |
N/A |
N/A |
1,050,000 |
| LSTR |
Landstar System |
168.78 |
+3.61 |
+2.19% |
10/27/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
377,800 |
| LUNG |
Pulmonx Corp |
1.9800 |
+0.0300 |
+1.54% |
10/27/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
471,900 |
| LXFR |
Luxfer Holdings Plc |
17.26 |
+0.01 |
+0.06% |
10/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
223,421 |
| MANH |
Manhattan Assoc |
233.98 |
-2.42 |
-1.02% |
10/27/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
864,900 |
| MCRI |
Monarch Casino |
115.28 |
-0.87 |
-0.75% |
10/27/26 |
After Close |
$1.91 |
N/A |
N/A |
N/A |
146,300 |
| MIR |
Mirion Technologies Inc |
15.41 |
+0.49 |
+3.28% |
10/27/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
7,067,486 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
10/27/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
169,800 |
| MXCHY |
Orbia Advance Corp S A B |
2.5000 |
+0.1100 |
+4.60% |
10/27/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
500 |
| NAUT |
Nautilus Biotechnology Inc |
2.89 |
+0.45 |
+18.44% |
10/27/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
20,651,900 |
| NBHC |
National Bank Holdings Corp |
38.98 |
-0.07 |
-0.18% |
10/27/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
403,487 |
| NBR |
Nabors Industries |
81.32 |
-0.97 |
-1.18% |
10/27/26 |
After Close |
$-0.36 |
N/A |
N/A |
N/A |
240,966 |
| NBTB |
NBT Bancorp Inc |
52.89 |
-0.24 |
-0.45% |
10/27/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
309,600 |
| NOV |
Nov Inc |
20.55 |
+0.36 |
+1.78% |
10/27/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
4,636,229 |
| NTB |
Bank of Butterfield Ltd |
60.15 |
+0.20 |
+0.33% |
10/27/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
152,395 |
| NVS |
Novartis Ag ADR |
156.86 |
+3.05 |
+1.98% |
10/27/26 |
Before Open |
$2.25 |
N/A |
N/A |
N/A |
3,734,362 |
| NWFL |
Norwood Financial Corp |
37.18 |
+2.30 |
+6.59% |
10/27/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
70,200 |
| NXPI |
Nxp Semiconductors |
253.50 |
+7.67 |
+3.12% |
10/27/26 |
After Close |
$3.78 |
N/A |
N/A |
N/A |
5,260,100 |
| OCFC |
Oceanfirst Financial Corp |
16.67 |
+0.19 |
+1.15% |
10/27/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
1,360,200 |
| OI |
O-I Glass Inc |
6.43 |
-0.01 |
-0.16% |
10/27/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
6,088,751 |
| OKE |
Oneok Inc |
96.01 |
-0.35 |
-0.36% |
10/27/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
2,522,207 |
| ORN |
Orion Group Holdings Inc |
9.15 |
+0.37 |
+4.21% |
10/27/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
945,631 |
| PCAR |
Paccar Inc |
103.73 |
-0.64 |
-0.61% |
10/27/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
9,073,500 |
| PDS |
Precision Drilling Corp |
99.96 |
+1.16 |
+1.17% |
10/27/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
108,026 |
| PERF |
Perfect Corp Cl A |
1.9900 |
unch |
unch |
10/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
449,600 |
| PGC |
Peapack Gladstone FI |
45.91 |
+0.13 |
+0.28% |
10/27/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
109,700 |
| PHAR |
Pharming Group N.V. ADR |
11.87 |
-0.03 |
-0.25% |
10/27/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
19,100 |
| PII |
Polaris Inc |
58.06 |
+2.91 |
+5.28% |
10/27/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
2,303,916 |
| PNR |
Pentair Ltd |
62.29 |
+7.07 |
+12.80% |
10/27/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
7,860,724 |
| PPG |
PPG Industries |
113.44 |
+3.54 |
+3.22% |
10/27/26 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
2,585,073 |
| PROV |
Provident Financial |
18.20 |
+0.04 |
+0.22% |
10/27/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
12,700 |
| PYPL |
Paypal Holdings |
56.09 |
+1.10 |
+2.00% |
10/27/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
19,287,400 |
| QNBC |
Q N B Corp |
46.56 |
+0.56 |
+1.22% |
10/27/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
69,700 |
| QRVO |
Qorvo Inc |
114.17 |
+1.96 |
+1.75% |
10/27/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
8,341,500 |
| RBBN |
Ribbon Communications Inc |
1.4000 |
+0.0600 |
+4.48% |
10/27/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,906,100 |
| RCL |
Royal Caribbean Cruises Ltd |
295.92 |
+15.32 |
+5.46% |
10/27/26 |
Before Open |
$6.38 |
N/A |
N/A |
N/A |
4,956,360 |
| RGEN |
Repligen Corp |
175.80 |
-4.37 |
-2.43% |
10/27/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
2,114,800 |
| RNR |
Renaissancere Holdings Ltd |
341.22 |
-10.44 |
-2.97% |
10/27/26 |
After Close |
$10.19 |
N/A |
N/A |
N/A |
677,449 |
