| LE |
Lands' End Inc |
16.69 |
+0.99 |
+6.31% |
12/09/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
163,200 |
| LVTX |
Lava Therapeutics N.V. |
1.7400 |
-0.0700 |
-3.87% |
12/09/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
285,500 |
| OLLI |
Ollies Bargain CS |
118.37 |
-1.35 |
-1.13% |
12/09/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,032,500 |
| PLAY |
Dave & Buster's Entertainment |
17.52 |
-0.01 |
-0.06% |
12/09/25 |
After Close |
$-1.19 |
N/A |
N/A |
N/A |
927,100 |
| SAIL |
Sailpoint Inc |
19.42 |
+0.28 |
+1.46% |
12/09/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,133,300 |
| VNCE |
Vince Holding Corp |
2.80 |
+0.20 |
+7.69% |
12/09/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
94,600 |
| ADBE |
Adobe Systems Inc |
326.78 |
+3.97 |
+1.23% |
12/10/25 |
After Close |
$4.39 |
N/A |
N/A |
N/A |
3,082,100 |
| ALZN |
Alzamend Neuro Inc |
2.06 |
+0.01 |
+0.49% |
12/10/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
45,700 |
| ASYS |
Amtech Systems Inc |
8.76 |
+0.11 |
+1.27% |
12/10/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
75,400 |
| CHWY |
Chewy Inc |
33.95 |
+0.48 |
+1.43% |
12/10/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
5,063,300 |
| DAKT |
Daktronics Inc |
17.98 |
-0.47 |
-2.55% |
12/10/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
468,400 |
| DLHC |
Dlh Holdings Corp |
6.28 |
+0.06 |
+0.96% |
12/10/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
19,300 |
| ELVA |
Electrovaya Inc |
4.92 |
+0.24 |
+5.13% |
12/10/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
556,200 |
| IDEXY |
Industria DE Diseno Textil S.A. ADR |
15.6400 |
+1.4600 |
+10.30% |
12/10/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
873,000 |
| JILL |
J. Jill Inc |
16.75 |
+1.00 |
+6.35% |
12/10/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
74,700 |
| MTN |
Vail Resorts |
141.04 |
+2.17 |
+1.56% |
12/10/25 |
After Close |
$-5.23 |
N/A |
N/A |
N/A |
684,200 |
| NDSN |
Nordson Corp |
238.59 |
+2.06 |
+0.87% |
12/10/25 |
After Close |
$2.93 |
N/A |
N/A |
N/A |
305,000 |
| ORCL |
Oracle Corp |
207.73 |
+6.63 |
+3.30% |
12/10/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
19,060,500 |
| OXM |
Oxford Industries |
40.79 |
+0.30 |
+0.74% |
12/10/25 |
After Close |
$-0.94 |
N/A |
N/A |
N/A |
807,700 |
| PL |
Planet Labs Pbc |
12.01 |
+0.24 |
+2.04% |
12/10/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
5,612,600 |
| PL.W |
Planet Labs Pbc WT |
3.44 |
+0.15 |
+4.56% |
12/10/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
27,700 |
| PLAB |
Photronics Inc |
24.24 |
+0.75 |
+3.19% |
12/10/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
666,800 |
| REVG |
Rev Group Inc |
56.53 |
+2.96 |
+5.53% |
12/10/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,063,500 |
| SKIL |
Skillsoft Corp |
7.82 |
-0.19 |
-2.37% |
12/10/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
124,700 |
| SNPS |
Synopsys Inc |
466.44 |
+17.09 |
+3.80% |
12/10/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
2,564,100 |
| XZO |
Exzeo Group Inc |
18.14 |
-0.79 |
-4.17% |
12/10/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
166,400 |
| AVGO |
Broadcom Ltd |
380.61 |
-0.96 |
-0.25% |
12/11/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
21,336,299 |
| CIEN |
Ciena Corp |
193.35 |
-9.15 |
-4.52% |
12/11/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
3,809,000 |
| COST |
Costco Wholesale |
922.26 |
+0.23 |
+0.02% |
12/11/25 |
After Close |
$4.24 |
N/A |
N/A |
N/A |
1,886,700 |
| LOVE |
The Lovesac Company |
14.11 |
-0.03 |
-0.21% |
12/11/25 |
Before Open |
$-0.69 |
N/A |
N/A |
N/A |
283,400 |
| LULU |
Lululemon Athletica |
182.30 |
-0.10 |
-0.05% |
12/11/25 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
2,742,200 |
| MITK |
Mitek Systems Inc |
9.24 |
+0.11 |
+1.20% |
12/11/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
309,100 |
| NTSK |
Netskope Inc Cl A |
18.33 |
+0.45 |
+2.52% |
12/11/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
1,710,600 |
| NX |
Quanex Building Products Corp |
13.70 |
+0.43 |
+3.24% |
12/11/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
741,300 |
| RH |
Rh Common Stock |
162.31 |
+5.29 |
+3.37% |
12/11/25 |
-- |
$2.13 |
N/A |
N/A |
N/A |
713,200 |
| UROY |
Uranium Royalty Corp |
3.77 |
+0.02 |
+0.53% |
12/11/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,026,600 |
| VRA |
Vera Bradley |
2.42 |
-0.08 |
-3.20% |
12/11/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
767,900 |
| EDSA |
Edesa Biotech Inc |
1.7228 |
-0.0072 |
-0.42% |
12/12/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
6,300 |
| JOUT |
Johnson Outdoors |
40.74 |
+0.22 |
+0.54% |
12/12/25 |
Before Open |
$-0.68 |
N/A |
N/A |
N/A |
41,700 |
| VZLA |
Vizsla Silver Corp |
4.96 |
-0.12 |
-2.36% |
12/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,804,500 |
| HSCS |
Heartsciences Inc |
2.55 |
+0.03 |
+1.19% |
12/15/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
4,000 |
| HSCSW |
Heart Test Laboratories WT |
0.0794 |
+0.0144 |
+22.15% |
12/15/25 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
200 |
| MSS |
Maison Solutions Inc Cl A |
0.5399 |
+0.0751 |
+16.16% |
12/15/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
670,900 |
| QIPT |
Quipt Home Medical Corp |
2.42 |
+0.03 |
+1.26% |
12/15/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
174,800 |
| USAU |
U.S. Gold Corp |
17.35 |
+0.56 |
+3.34% |
12/15/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
228,200 |
| VERU |
Veru Inc |
2.42 |
+0.06 |
+2.54% |
12/15/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
135,500 |
| DLTH |
Duluth Holdings Cl B |
3.39 |
-0.05 |
-1.45% |
12/16/25 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
100,000 |
| HEI |
Heico Corp |
309.45 |
+1.20 |
+0.39% |
12/16/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
311,100 |
| PFX |
Phenixfin Corp Pr |
43.00 |
-0.41 |
-0.93% |
12/16/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
400 |
| REE |
Ree Automotive Ltd Cl A |
0.8100 |
+0.0200 |
+2.53% |
12/16/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
51,700 |