| WDFC |
W D 40 Company |
243.52 |
-0.98 |
-0.40% |
07/10/25 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
171,200 |
| GLDG |
Goldmining Inc |
0.7521 |
-0.0149 |
-1.94% |
07/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
838,700 |
| LEXX |
Lexaria Bioscience Corp |
1.0000 |
unch |
unch |
07/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
58,400 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.2199 |
-0.0101 |
-4.39% |
07/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,800 |
| STAF |
Staffing 360 Solutions Inc |
1.6150 |
-0.5050 |
-23.82% |
07/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
233,100 |
| TRX |
Trx Gold Corp |
0.3389 |
-0.0011 |
-0.32% |
07/11/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
247,600 |
| UNTY |
Unity Bancorp Inc |
43.91 |
-0.01 |
-0.02% |
07/11/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
70,100 |
| BAC |
Bank of America Corp |
45.06 |
+0.83 |
+1.88% |
07/14/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
37,684,700 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
07/14/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
41,200 |
| CURR |
Currenc Group Inc |
0.3599 |
-0.0050 |
-1.37% |
07/14/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,332,500 |
| FAST |
Fastenal Company |
41.49 |
-0.06 |
-0.14% |
07/14/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
6,251,000 |
| GBX |
Greenbrier Companies |
45.44 |
+0.31 |
+0.69% |
07/14/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
214,700 |
| HIT |
Health IN Tech Inc Cl A |
0.6000 |
+0.0125 |
+2.13% |
07/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
276,700 |
| AEHR |
Aehr Test Systems |
11.51 |
+0.16 |
+1.41% |
07/15/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
650,300 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
17.21 |
-0.02 |
-0.12% |
07/15/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,773,000 |
| ANGO |
Angiodynamics Inc |
10.23 |
+0.07 |
+0.69% |
07/15/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
342,000 |
| BFC |
Bank First National Corp [Wisconsin] |
111.59 |
+0.15 |
+0.13% |
07/15/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
114,500 |
| BK |
Bank of New York Mellon Corp |
91.60 |
+1.83 |
+2.04% |
07/15/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
5,008,600 |
| C |
Citigroup Inc |
78.35 |
+0.99 |
+1.28% |
07/15/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
14,866,000 |
| EQBK |
Equity Bncsrs Cm A |
38.70 |
+0.25 |
+0.65% |
07/15/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
69,900 |
| ERIC |
Ericsson ADR |
8.33 |
+0.05 |
+0.60% |
07/15/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
15,413,199 |
| FULT |
Fulton Financial Cor |
17.10 |
+0.17 |
+1.00% |
07/15/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,328,700 |
| GSBC |
Great Southern Bncp |
55.93 |
+0.41 |
+0.74% |
07/15/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
96,400 |
| HWC |
Hancock Whitney Corp |
53.61 |
+0.43 |
+0.81% |
07/15/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
765,100 |
| IBKR |
Interactive Brokers |
52.60 |
+0.56 |
+1.07% |
07/15/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
4,461,700 |
| JBHT |
J B Hunt Transport |
139.01 |
-0.08 |
-0.06% |
07/15/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
1,295,200 |
| JPM |
JP Morgan Chase & Company |
273.96 |
+4.44 |
+1.65% |
07/15/25 |
Before Open |
$4.46 |
N/A |
N/A |
N/A |
9,586,400 |
| MBWM |
Mercantile Bank Corp |
43.56 |
+0.46 |
+1.07% |
07/15/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
57,700 |
| NIC |
Nicolet Bankshares Inc |
117.07 |
+0.18 |
+0.15% |
07/15/25 |
-- |
$2.14 |
N/A |
N/A |
N/A |
64,500 |
| OMC |
Omnicom Group Inc |
69.42 |
+0.20 |
+0.29% |
07/15/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
3,439,000 |
| PGR |
Progressive Corp |
260.33 |
-5.44 |
-2.05% |
07/15/25 |
-- |
$3.98 |
N/A |
N/A |
N/A |
4,771,900 |
| PNFP |
Pinnacle Finl Ptnrs |
103.59 |
+0.82 |
+0.80% |
07/15/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
435,400 |
| SCHW |
The Charles Schwab Corp |
89.91 |
+0.95 |
+1.07% |
07/15/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
8,081,600 |
| STT |
State Street Corp |
99.30 |
+2.87 |
+2.98% |
07/15/25 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
3,051,000 |
| WAFD |
Wafd Inc |
27.92 |
+0.29 |
+1.05% |
07/15/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
465,100 |
| WFC |
Wells Fargo & Company |
74.74 |
+2.24 |
+3.09% |
07/15/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
23,498,200 |
| AA |
Alcoa Corp |
28.35 |
-0.37 |
-1.29% |
07/16/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
5,634,800 |
| ALK |
Alaska Air Group |
46.87 |
+0.17 |
+0.36% |
07/16/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
1,761,600 |
| ASAZY |
Assa Abloy Ab ADR |
15.3900 |
-0.2000 |
-1.28% |
07/16/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
135,600 |
| ASML |
Asml Holdings NY Reg ADR |
761.64 |
+1.78 |
+0.23% |
07/16/25 |
Before Open |
$5.87 |
N/A |
N/A |
N/A |
1,372,500 |
| BANR |
Banner Corp |
62.20 |
+1.01 |
+1.65% |
07/16/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
311,300 |
| CCI |
Crown Castle Inc |
99.38 |
+0.57 |
+0.58% |
07/16/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
3,549,300 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
07/16/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
842,500 |
| CFG |
Citizens Financial Group Inc/Ri |
41.32 |
+0.87 |
+2.15% |
07/16/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
5,895,100 |
| CTBI |
Community TR Bancp |
50.22 |
+0.43 |
+0.86% |
07/16/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
51,700 |
| EFX |
Equifax Inc |
253.39 |
-2.61 |
-1.02% |
07/16/25 |
-- |
$1.91 |
N/A |
N/A |
N/A |
840,000 |
| ELV |
Elevance Health Inc |
375.91 |
+0.72 |
+0.19% |
07/16/25 |
-- |
$9.30 |
N/A |
N/A |
N/A |
1,155,000 |
| FHN |
First Horizon Corp |
19.51 |
+0.27 |
+1.40% |
07/16/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
4,867,500 |
| FNB |
F.N.B. Corp |
13.77 |
+0.13 |
+0.95% |
07/16/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
3,050,300 |
| FR |
First Industrial Realty Trust |
49.13 |
+0.37 |
+0.76% |
07/16/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
789,600 |
