| BMI |
Badger Meter |
164.41 |
-9.19 |
-5.29% |
01/28/26 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
672,406 |
| CALX |
Calix Inc |
55.98 |
+0.29 |
+0.52% |
01/28/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
1,242,133 |
| CBAN |
Colony Bankcorp Inc |
18.51 |
-0.08 |
-0.43% |
01/28/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
61,696 |
| CCS |
Century Communities Inc |
63.45 |
-1.55 |
-2.38% |
01/28/26 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
264,054 |
| CFFN |
Capitol Fed Finl Inc |
6.94 |
+0.14 |
+2.06% |
01/28/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
988,388 |
| CHRW |
C.H. Robinson Ww |
180.43 |
+2.32 |
+1.30% |
01/28/26 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
2,262,088 |
| CLS |
Celestica Inc |
333.17 |
+24.92 |
+8.08% |
01/28/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
3,426,080 |
| CMPR |
Cimpress N.V. Ord |
78.53 |
-0.10 |
-0.13% |
01/28/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
108,656 |
| CNMD |
C O N M E D Corp |
39.58 |
-1.40 |
-3.42% |
01/28/26 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
629,357 |
| COFS |
Choiceone Financial |
29.18 |
+0.24 |
+0.83% |
01/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
44,712 |
| CP |
Canadian Pacific Kansas City Ltd |
72.75 |
+0.20 |
+0.28% |
01/28/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
1,917,573 |
| CPF |
Central Pacific Financial Company |
31.69 |
+0.04 |
+0.13% |
01/28/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
87,926 |
| DHR |
Danaher Corp |
235.75 |
-0.96 |
-0.41% |
01/28/26 |
Before Open |
$2.22 |
N/A |
N/A |
N/A |
4,103,031 |
| DLX |
Deluxe Corp |
24.40 |
+0.13 |
+0.54% |
01/28/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
798,779 |
| EAT |
Brinker International |
157.29 |
-0.11 |
-0.07% |
01/28/26 |
Before Open |
$2.53 |
N/A |
N/A |
N/A |
1,686,910 |
| EDU |
New Oriental Education & Technology Group ADR |
55.97 |
+0.31 |
+0.56% |
01/28/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
733,406 |
| ELS |
Equity Lifestyle Properties |
62.90 |
+0.03 |
+0.05% |
01/28/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
1,661,249 |
| ELV |
Elevance Health Inc |
322.92 |
-54.01 |
-14.33% |
01/28/26 |
Before Open |
$3.10 |
N/A |
N/A |
N/A |
5,761,418 |
| ETD |
Ethan Allen Interiors Inc |
24.30 |
-0.36 |
-1.46% |
01/28/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
365,574 |
| EXTR |
Extreme Networks |
14.70 |
-0.50 |
-3.29% |
01/28/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
3,000,349 |
| FCCO |
First Community Corp |
28.58 |
-0.14 |
-0.49% |
01/28/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
51,336 |
| FFBC |
First Finl Bncp [Oh] |
27.29 |
+0.15 |
+0.55% |
01/28/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
1,115,958 |
| FIBK |
First Interstate Ban |
36.86 |
+0.14 |
+0.38% |
01/28/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
459,552 |
| FICO |
Fair Isaac and Company |
1,545.00 |
-5.74 |
-0.37% |
01/28/26 |
After Close |
$5.85 |
N/A |
N/A |
N/A |
428,067 |
| GBFH |
Gbank Finl Hldgs |
33.33 |
-0.37 |
-1.10% |
01/28/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
21,444 |
| GD |
General Dynamics Corp |
366.62 |
+3.08 |
+0.85% |
01/28/26 |
Before Open |
$4.11 |
N/A |
N/A |
N/A |
1,334,805 |
| GEV |
GE Vernova Inc |
692.70 |
+26.71 |
+4.01% |
01/28/26 |
Before Open |
$3.03 |
N/A |
N/A |
N/A |
4,669,916 |
| GIB |
CGI Group |
88.23 |
-0.96 |
-1.08% |
01/28/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
420,570 |
| GLW |
Corning Inc |
109.74 |
+14.79 |
+15.58% |
01/28/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
25,208,153 |
| HLI |
Houlihan Lokey |
179.65 |
-3.05 |
-1.67% |
01/28/26 |
After Close |
$1.84 |
N/A |
N/A |
N/A |
512,583 |
| HWKN |
Hawkins Inc |
153.64 |
+0.41 |
+0.27% |
01/28/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
62,860 |
| HXL |
Hexcel Corp |
81.57 |
-0.45 |
-0.55% |
01/28/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,345,311 |
| IBM |
Intl Business Machines |
293.86 |
-2.47 |
-0.83% |
01/28/26 |
After Close |
$4.33 |
N/A |
N/A |
N/A |
2,944,686 |
| KKPNF |
Koninklijke Kpn NV |
4.9700 |
+0.2900 |
+6.20% |
01/28/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
13,932 |
| LBRT |
Liberty Energy Inc |
22.18 |
+1.08 |
+5.12% |
01/28/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
4,558,654 |
| LC |
Lendingclub Corp |
20.81 |
-0.50 |
-2.35% |
01/28/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
1,986,927 |
| LEVI |
Levi Strauss & Company Cl A |
21.25 |
+0.02 |
+0.09% |
01/28/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
2,323,013 |
| LFUS |
Littelfuse Inc |
296.17 |
+5.68 |
+1.96% |
01/28/26 |
Before Open |
$2.51 |
N/A |
N/A |
N/A |
206,083 |
| LII |
Lennox International |
498.80 |
-13.61 |
-2.66% |
01/28/26 |
Before Open |
$4.76 |
N/A |
N/A |
N/A |
559,498 |
| LPL |
Lg Display Company Ltd ADR |
4.36 |
-0.05 |
-1.13% |
01/28/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
752,095 |
| LRCX |
Lam Research Corp |
238.46 |
+15.59 |
+7.00% |
01/28/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
11,848,715 |
| LSTR |
Landstar System |
151.68 |
-1.63 |
-1.06% |
01/28/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
328,197 |
| LUV |
Southwest Airlines Company |
41.34 |
-0.69 |
-1.64% |
01/28/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
7,843,063 |
| LVS |
Las Vegas Sands |
60.35 |
-0.53 |
-0.87% |
01/28/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
3,736,874 |
| MBIN |
Merchants Bancorp |
35.33 |
-0.03 |
-0.10% |
01/28/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
250,387 |
| META |
Meta Platforms Inc |
672.97 |
+0.61 |
+0.09% |
01/28/26 |
After Close |
$8.32 |
N/A |
N/A |
N/A |
13,138,385 |
| MHO |
M/I Homes |
128.60 |
-5.38 |
-4.02% |
01/28/26 |
Before Open |
$3.88 |
N/A |
N/A |
N/A |
376,233 |
| MNRO |
Monro Muffler Brak |
20.03 |
-0.20 |
-0.99% |
01/28/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,382,729 |
| MSCI |
MSCI Inc |
581.75 |
-12.41 |
-2.09% |
01/28/26 |
Before Open |
$4.62 |
N/A |
N/A |
N/A |
550,407 |
| MSFT |
Microsoft Corp |
480.58 |
+10.30 |
+2.19% |
01/28/26 |
After Close |
$3.88 |
N/A |
N/A |
N/A |
29,077,327 |