| CFG |
Citizens Financial Group |
70.43 |
+0.03 |
+0.04% |
07/16/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
3,305,300 |
| CHMG |
Chemung Financial Corp |
74.60 |
-0.98 |
-1.30% |
07/16/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
27,700 |
| CTAS |
Cintas Corp |
169.08 |
-2.82 |
-1.64% |
07/16/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,707,700 |
| CWBC |
Community West Bank |
26.77 |
-0.13 |
-0.48% |
07/16/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
543,700 |
| ELV |
Elevance Health Inc |
388.03 |
-7.15 |
-1.81% |
07/16/26 |
-- |
$6.18 |
N/A |
N/A |
N/A |
1,222,700 |
| FFIN |
First Finl Bkshs Inc |
34.48 |
-0.76 |
-2.16% |
07/16/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,219,100 |
| FNB |
F.N.B. Corp |
19.17 |
-0.07 |
-0.36% |
07/16/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
3,297,600 |
| GE |
GE Aerospace |
373.71 |
+4.71 |
+1.28% |
07/16/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
6,071,400 |
| IBKR |
Interactive Brokers |
88.20 |
-1.62 |
-1.80% |
07/16/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
4,774,300 |
| IIIN |
Insteel Industries |
30.22 |
-0.31 |
-1.02% |
07/16/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
253,100 |
| INDB |
Independent Bk Corp |
83.41 |
-1.78 |
-2.09% |
07/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
455,800 |
| MAN |
Manpower Inc |
35.92 |
-0.28 |
-0.77% |
07/16/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,160,000 |
| NFLX |
Netflix Inc |
73.78 |
-0.03 |
-0.04% |
07/16/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
42,429,598 |
| NVS |
Novartis Ag ADR |
157.59 |
+2.18 |
+1.40% |
07/16/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
2,315,100 |
| OZK |
Bank Ozk |
51.63 |
-0.48 |
-0.92% |
07/16/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
832,200 |
| PBAM |
Private Bancorp of America Inc |
73.9500 |
-0.8500 |
-1.14% |
07/16/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
3,100 |
| PLD |
Prologis Inc |
138.89 |
-1.08 |
-0.77% |
07/16/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
3,343,900 |
| SFNC |
Simmons First Natl |
22.67 |
-0.26 |
-1.13% |
07/16/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,437,100 |
| SNA |
Snap-On Inc |
398.36 |
+1.26 |
+0.32% |
07/16/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
274,100 |
| STT |
State Street Corp |
170.18 |
+2.07 |
+1.23% |
07/16/26 |
Before Open |
$3.18 |
N/A |
N/A |
N/A |
1,901,500 |
| TCBI |
Texas Capital Bncsh |
102.72 |
-0.68 |
-0.66% |
07/16/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
582,100 |
| TLTZY |
Tele2 Ab ADR |
8.8800 |
-0.0700 |
-0.78% |
07/16/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
344,200 |
| TSM |
Taiwan Semiconductor ADR |
455.10 |
+22.75 |
+5.26% |
07/16/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
14,881,301 |
| UNH |
Unitedhealth Group |
419.82 |
-8.07 |
-1.89% |
07/16/26 |
Before Open |
$4.84 |
N/A |
N/A |
N/A |
5,167,400 |
| USB |
U.S. Bancorp |
61.28 |
+0.37 |
+0.61% |
07/16/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
7,071,300 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
64.23 |
-0.41 |
-0.63% |
07/16/26 |
After Close |
$3.89 |
N/A |
N/A |
N/A |
854,800 |
| VZLA |
Vizsla Silver Corp |
3.27 |
-0.01 |
-0.30% |
07/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,869,900 |
| WAFD |
Wafd Inc |
38.05 |
+0.10 |
+0.26% |
07/16/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
938,300 |
| WAL |
Western Alliance Bancorp |
82.88 |
+0.83 |
+1.01% |
07/16/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
1,681,300 |
| WBS |
Webster Financial Corp |
76.02 |
+0.42 |
+0.56% |
07/16/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
2,547,700 |
| WIT |
Wipro Ltd ADR |
2.17 |
-0.10 |
-4.41% |
07/16/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
8,051,800 |
| ALV |
Autoliv Inc |
116.51 |
-2.66 |
-2.23% |
07/17/26 |
Before Open |
$2.32 |
N/A |
N/A |
N/A |
606,700 |
| ATLKY |
Atlas Copco Ab A ADR |
19.9300 |
+0.4900 |
+2.52% |
07/17/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
255,400 |
| BFC |
Bank First National Corp [Wisconsin] |
147.81 |
-0.10 |
-0.07% |
07/17/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
107,800 |
| ELUXY |
Ab Electrolux B ADR |
6.2861 |
-5.8339 |
-48.13% |
07/17/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,900 |
| EPOAY |
Epiroc Aktiebolag ADR A |
26.8300 |
+0.6700 |
+2.56% |
07/17/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
60,500 |
| FITB |
Fifth Third Bancorp |
56.78 |
+0.47 |
+0.83% |
07/17/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
6,380,100 |
| HDB |
Hdfc Bank Ltd ADR |
25.91 |
+0.17 |
+0.66% |
07/17/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
7,562,700 |
| IBN |
Icici Bank Ltd ADR |
29.36 |
-0.19 |
-0.64% |
07/17/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
4,689,200 |
| MMM |
3M Company |
162.43 |
-1.58 |
-0.96% |
07/17/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
5,260,300 |
| RF |
Regions Financial Corp |
30.27 |
+0.21 |
+0.70% |
07/17/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
10,278,600 |
| SDVKY |
Sandvik Ab ADR |
40.3200 |
+0.8600 |
+2.18% |
07/17/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
436,200 |
| SIFY |
Sify Techs Ltd ADR |
16.14 |
+0.45 |
+2.90% |
07/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
70,100 |
| SKFRY |
Skf Ab ADR |
25.3600 |
-0.0100 |
-0.04% |
07/17/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
24,200 |
| TELNY |
Telenor ASA ADR |
14.4800 |
-0.1500 |
-1.03% |
07/17/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
127,400 |
| TFC |
Truist Financial Corp |
50.58 |
+0.09 |
+0.18% |
07/17/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
6,096,900 |
| TLSNY |
Telia Company Ab ADR |
9.9100 |
-0.0600 |
-0.60% |
07/17/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
118,200 |
| TRV |
The Travelers Companies |
331.88 |
+4.51 |
+1.38% |
07/17/26 |
Before Open |
$4.87 |
N/A |
N/A |
N/A |
1,314,800 |
| YARIY |
Yara Intl ASA ADR |
21.7200 |
-0.2100 |
-0.96% |
07/17/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
55,200 |
| AGNC |
Agnc Investment Corp |
11.00 |
+0.10 |
+0.92% |
07/20/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
25,083,400 |
