| NKTX |
Nkarta Inc |
2.05 |
-0.13 |
-5.96% |
03/25/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
533,000 |
| ONDS |
Ondas Inc |
10.68 |
-0.22 |
-2.02% |
03/25/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
96,637,500 |
| PAYX |
Paychex Inc |
90.61 |
-2.89 |
-3.09% |
03/25/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
5,142,100 |
| PDD |
Pdd Holdings Inc |
98.09 |
+1.84 |
+1.91% |
03/25/26 |
Before Open |
$3.21 |
N/A |
N/A |
N/A |
10,604,400 |
| PGEN |
Precigen Inc |
3.13 |
-0.11 |
-3.40% |
03/25/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
5,344,700 |
| PPTA |
Perpetua Resources Corp |
25.18 |
+0.11 |
+0.44% |
03/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,472,700 |
| RCMT |
R C M Tech Inc |
18.59 |
-0.37 |
-1.95% |
03/25/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
62,200 |
| STKL |
Sunopta Inc |
6.47 |
-0.01 |
-0.15% |
03/25/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
883,400 |
| UPB |
Upstream Bio Inc |
8.45 |
unch |
unch |
03/25/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
747,600 |
| WGO |
Winnebago Industries |
35.08 |
+0.74 |
+2.15% |
03/25/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
824,300 |
| WRN |
Western Copper Corp |
2.41 |
-0.03 |
-1.23% |
03/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,554,500 |
| WS |
Worthington Steel Inc |
33.93 |
+1.30 |
+3.98% |
03/25/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
210,500 |
| WYY |
Widepoint Corp |
5.25 |
-0.40 |
-7.08% |
03/25/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
56,100 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
2.47 |
-0.06 |
-2.37% |
03/25/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
418,400 |
| ABOS |
Acumen Pharmaceuticals Inc |
2.59 |
-0.12 |
-4.43% |
03/26/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
651,100 |
| ACOG |
Alpha Cognition Inc |
5.59 |
-0.21 |
-3.62% |
03/26/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
41,900 |
| ACTU |
Actuate Therapeutics Inc |
2.21 |
-0.23 |
-9.43% |
03/26/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
90,100 |
| AGX |
Argan Inc |
444.83 |
-18.32 |
-3.96% |
03/26/26 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
658,200 |
| AIM |
Aim Immunotech Inc |
0.9705 |
+0.0145 |
+1.52% |
03/26/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
1,051,200 |
| BAK |
Braskem S.A. ADR |
4.20 |
+0.15 |
+3.70% |
03/26/26 |
After Close |
$-0.98 |
N/A |
N/A |
N/A |
3,627,400 |
| BCAX |
Bicara Therapeutics Inc |
18.16 |
-0.23 |
-1.25% |
03/26/26 |
Before Open |
$-0.72 |
N/A |
N/A |
N/A |
448,800 |
| BRTX |
Biorestorative Therapies Inc |
0.2931 |
-0.0338 |
-10.34% |
03/26/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
2,489,000 |
| BTAI |
Bioxcel Therapeutics Inc |
1.4300 |
-0.0400 |
-2.72% |
03/26/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
467,600 |
| BTGO |
Bitgo Holdings Inc Cl A |
9.70 |
-0.12 |
-1.22% |
03/26/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
518,800 |
| CMC |
Commercial Metals Company |
63.81 |
+1.93 |
+3.12% |
03/26/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
1,157,700 |
| CMLSQ |
Cumulus Media Inc A |
0.0045 |
-0.0001 |
-2.17% |
03/26/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
252,700 |
| CMPS |
Compass Pathways Plc ADR |
5.22 |
-0.12 |
-2.25% |
03/26/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
2,174,900 |
| CSAI |
Cloudastructure Inc Cl A |
0.6700 |
+0.0615 |
+10.11% |
03/26/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
540,000 |
| CV |
Capsovision Inc |
8.69 |
+0.51 |
+6.23% |
03/26/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
1,040,000 |
| CVKD |
Cadrenal Therapeutics Inc |
5.73 |
-0.42 |
-6.83% |
03/26/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
137,700 |
| DARE |
Dare Bioscience Inc |
1.3600 |
-0.0100 |
-0.73% |
03/26/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
26,900 |
| DBI |
Designer Brands Inc |
5.27 |
-0.28 |
-5.05% |
03/26/26 |
Before Open |
$-0.48 |
N/A |
N/A |
N/A |
1,052,400 |
| DOO |
Brp Inc |
64.89 |
-0.01 |
-0.02% |
03/26/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
253,400 |
| DPRO |
Draganfly Inc |
6.33 |
+0.11 |
+1.77% |
03/26/26 |
After Close |
$-0.19 |
$-0.18 |
+0.01 |
+5.26% |
1,902,000 |
| DRCT |
Direct Digital Holdings Inc Cl A |
0.8270 |
-0.0030 |
-0.36% |
03/26/26 |
-- |
$-17.59 |
N/A |
N/A |
N/A |
48,200 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
03/26/26 |
-- |
$-17.59 |
N/A |
N/A |
N/A |
3,400 |
| EQ |
Equillium Inc |
1.95 |
-0.07 |
-3.47% |
03/26/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
647,800 |
| FGBI |
First Gurty Banc |
8.47 |
+0.28 |
+3.42% |
03/26/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
11,100 |
| FTLF |
Fitlife Brands Inc |
12.80 |
-0.13 |
-1.01% |
03/26/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
17,300 |
| GANX |
Gain Therapeutics Inc |
1.8600 |
-0.0300 |
-1.59% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
563,500 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.0700 |
+0.3000 |
+16.95% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
206,600 |
| GOCO |
Gohealth Inc Cl A |
1.9700 |
+0.2800 |
+16.57% |
03/26/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
605,900 |
| GOVX |
Geovax Labs Inc |
1.5400 |
+0.0400 |
+2.67% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
29,100 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
03/26/26 |
-- |
$-7.00 |
N/A |
N/A |
N/A |
113,400 |
| HNNMY |
Hennes&Mauritz ADR |
3.6400 |
-0.0600 |
-1.62% |
03/26/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
197,700 |
| IKT |
Inhibikase Therapeutics Inc |
1.6000 |
-0.1400 |
-8.05% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,307,100 |
| IMNN |
Imunon Inc |
2.94 |
-0.04 |
-1.34% |
03/26/26 |
-- |
$-1.43 |
N/A |
N/A |
N/A |
33,100 |
| INTS |
Intensity Therapeutics Inc |
5.92 |
-0.30 |
-4.82% |
03/26/26 |
-- |
$-1.38 |
N/A |
N/A |
N/A |
32,800 |
| INV |
Innventure Inc |
4.19 |
+0.12 |
+2.95% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,456,100 |
| JSPR |
Jasper Therapeutics Inc. |
1.1500 |
-0.0400 |
-3.36% |
03/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
222,800 |