| RERE |
Aihuishou International Ltd ADR |
4.50 |
-0.22 |
-4.66% |
05/19/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
890,800 |
| RRGB |
Red Robin Gourmet Burgers Inc |
4.00 |
+0.23 |
+6.10% |
05/19/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
486,500 |
| SNSE |
Sensei Biotherapeutics Inc |
19.82 |
-1.26 |
-5.98% |
05/19/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
15,700 |
| SNTI |
Senti Biosciences Holdings Inc |
1.0400 |
+0.0770 |
+8.00% |
05/19/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
572,500 |
| SOPA |
Society Pass Inc |
0.2752 |
+0.0152 |
+5.85% |
05/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,162,000 |
| TALK |
Talkspace Inc |
5.19 |
+0.01 |
+0.19% |
05/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,313,600 |
| TALKW |
Talkspace Inc WT |
0.0020 |
-0.0003 |
-13.04% |
05/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
107,200 |
| TOL |
Toll Brothers Inc |
132.00 |
-0.88 |
-0.66% |
05/19/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
919,200 |
| VSAT |
Viasat Inc |
74.30 |
+3.72 |
+5.27% |
05/19/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,592,200 |
| ADI |
Analog Devices |
426.79 |
-5.60 |
-1.30% |
05/20/26 |
Before Open |
$2.88 |
N/A |
N/A |
N/A |
2,811,400 |
| AMSC |
Amer Superconductor |
54.70 |
-1.03 |
-1.85% |
05/20/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,210,700 |
| ARCO |
Arcos Dorados Holdings Inc |
8.33 |
-0.18 |
-2.12% |
05/20/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
694,600 |
| ATYR |
Atyr Pharma Inc |
0.5599 |
+0.1640 |
+41.42% |
05/20/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
13,901,899 |
| AVEX |
Aevex Corp Cl A |
24.15 |
-1.74 |
-6.72% |
05/20/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
2,292,500 |
| BBAR |
Bbva Banco Frances S.A. |
14.81 |
+0.37 |
+2.56% |
05/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
765,100 |
| BPCGY |
Banco Comercail ADR |
10.6750 |
+0.7250 |
+7.29% |
05/20/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
700 |
| BZ |
Kanzhun Ltd ADR |
14.34 |
-0.40 |
-2.71% |
05/20/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
4,770,700 |
| CLIR |
Clearsign Technologies Corp |
5.20 |
+0.76 |
+16.97% |
05/20/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
29,300 |
| CLNN |
Clene Inc |
7.05 |
+0.55 |
+8.46% |
05/20/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
272,100 |
| DOMO |
Domo Inc Cl B |
3.43 |
-0.01 |
-0.29% |
05/20/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
511,900 |
| DY |
Dycom Industries |
450.98 |
+6.17 |
+1.39% |
05/20/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
239,900 |
| EC |
Ecopetrol S.A. ADR |
13.22 |
+0.35 |
+2.72% |
05/20/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
3,003,400 |
| EHAB |
Enhabit Inc |
13.80 |
+0.01 |
+0.07% |
05/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,382,500 |
| ELF |
E.L.F. Beauty Inc |
55.47 |
+1.73 |
+3.22% |
05/20/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
2,868,000 |
| ENS |
Enersys Inc |
239.63 |
+6.65 |
+2.85% |
05/20/26 |
After Close |
$3.00 |
N/A |
N/A |
N/A |
289,000 |
| GDS |
Gds Holdings Ltd ADR |
44.75 |
-0.95 |
-2.08% |
05/20/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
1,565,500 |
| HAS |
Hasbro Inc |
95.65 |
+1.64 |
+1.74% |
05/20/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
2,665,500 |
| HDL |
Super HI International Holding Ltd ADR |
14.82 |
+0.41 |
+2.88% |
05/20/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
6,900 |
| ICLR |
Icon Plc |
117.09 |
-0.29 |
-0.25% |
05/20/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,185,000 |
| IMVT |
Immunovant Inc |
28.96 |
-0.29 |
-0.99% |
05/20/26 |
Before Open |
$-0.60 |
N/A |
N/A |
N/A |
1,218,800 |
| INTU |
Intuit Inc |
378.29 |
+6.58 |
+1.77% |
05/20/26 |
After Close |
$11.13 |
N/A |
N/A |
N/A |
2,461,900 |
| LOW |
Lowe's Companies |
223.61 |
+3.16 |
+1.43% |
05/20/26 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
2,142,500 |
| LPSN |
Liveperson Inc |
2.18 |
+0.03 |
+1.40% |
05/20/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
101,500 |
| LRMR |
Larimar Therapeutics Inc |
3.89 |
-0.21 |
-5.12% |
05/20/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
3,647,300 |
| NDSN |
Nordson Corp |
280.28 |
+1.35 |
+0.48% |
05/20/26 |
After Close |
$2.79 |
N/A |
N/A |
N/A |
304,300 |
| NVDA |
Nvidia Corp |
235.74 |
+9.91 |
+4.39% |
05/20/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
180,782,797 |
| PERI |
Perion Network Ltd |
10.40 |
-0.05 |
-0.48% |
05/20/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
254,100 |
| PPBT |
Purple Biotech Ltd ADR |
3.69 |
-0.26 |
-6.54% |
05/20/26 |
-- |
$-3.80 |
N/A |
N/A |
N/A |
24,200 |
| RCMT |
R C M Tech Inc |
28.96 |
-0.05 |
-0.17% |
05/20/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
37,400 |
| ROIV |
Roivant Sciences Ltd |
29.50 |
+0.28 |
+0.96% |
05/20/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
2,914,200 |
| ROIVW |
Roivant Sciences Ltd WT |
2.75 |
-0.11 |
-3.85% |
05/20/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
37,800 |
| SBLK |
Star Bulk Carriers |
26.68 |
-0.01 |
-0.04% |
05/20/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
733,200 |
| SKYT |
Skywater Technology Inc |
35.82 |
+0.92 |
+2.64% |
05/20/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,233,400 |
| STEP |
Stepstone Group Inc Cl A |
55.10 |
+0.50 |
+0.92% |
05/20/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
431,700 |
| TATT |
T A T Tech Ltd |
33.29 |
-0.12 |
-0.36% |
05/20/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
123,300 |
| TGT |
Target Corp |
123.08 |
+1.60 |
+1.32% |
05/20/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
4,160,200 |
| TJX |
TJX Companies |
147.35 |
+0.32 |
+0.22% |
05/20/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
7,764,800 |
| URBN |
Urban Outfitters Inc |
68.79 |
+2.38 |
+3.58% |
05/20/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
1,350,000 |
| VFC |
V.F. Corp |
17.28 |
+0.15 |
+0.88% |
05/20/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
5,726,600 |
| ZIM |
Zim Integrated Shipping Services Ltd |
25.68 |
-0.07 |
-0.27% |
05/20/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
851,400 |