| CTAS |
Cintas Corp |
175.76 |
+5.68 |
+3.34% |
07/16/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
301,339 |
| CWBC |
Community West Bank |
27.37 |
+0.51 |
+1.90% |
07/16/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
73,218 |
| ELV |
Elevance Health Inc |
397.54 |
+10.81 |
+2.80% |
07/16/26 |
-- |
$6.18 |
N/A |
N/A |
N/A |
244,993 |
| FFIN |
First Finl Bkshs Inc |
35.26 |
+0.66 |
+1.91% |
07/16/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
216,341 |
| FNB |
F.N.B. Corp |
19.43 |
+0.35 |
+1.83% |
07/16/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
831,439 |
| GE |
GE Aerospace |
375.77 |
+2.04 |
+0.55% |
07/16/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
820,923 |
| IBKR |
Interactive Brokers |
90.40 |
+3.36 |
+3.86% |
07/16/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,200,809 |
| IIIN |
Insteel Industries |
30.29 |
+0.09 |
+0.30% |
07/16/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
30,940 |
| INDB |
Independent Bk Corp |
85.67 |
+1.95 |
+2.33% |
07/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
80,349 |
| MAN |
Manpower Inc |
37.24 |
+3.47 |
+10.28% |
07/16/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
252,992 |
| NFLX |
Netflix Inc |
73.21 |
+1.81 |
+2.54% |
07/16/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
15,476,086 |
| NVS |
Novartis Ag ADR |
154.55 |
-2.17 |
-1.38% |
07/16/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
562,591 |
| OZK |
Bank Ozk |
52.96 |
+0.87 |
+1.67% |
07/16/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
304,805 |
| PBAM |
Private Bancorp of America Inc |
74.2746 |
+0.2746 |
+0.37% |
07/16/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
134 |
| PLD |
Prologis Inc |
137.91 |
+2.44 |
+1.80% |
07/16/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
729,730 |
| SFNC |
Simmons First Natl |
23.30 |
+0.65 |
+2.87% |
07/16/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
432,075 |
| SNA |
Snap-On Inc |
404.71 |
+2.31 |
+0.57% |
07/16/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
50,122 |
| STT |
State Street Corp |
170.72 |
+1.96 |
+1.16% |
07/16/26 |
Before Open |
$3.18 |
N/A |
N/A |
N/A |
202,235 |
| TCBI |
Texas Capital Bncsh |
105.35 |
+2.09 |
+2.02% |
07/16/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
103,769 |
| TLTZY |
Tele2 Ab ADR |
8.3700 |
-0.3000 |
-3.46% |
07/16/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
22,311 |
| TSM |
Taiwan Semiconductor ADR |
451.31 |
-26.26 |
-5.50% |
07/16/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
6,982,602 |
| UNH |
Unitedhealth Group |
420.14 |
+4.51 |
+1.09% |
07/16/26 |
Before Open |
$4.84 |
N/A |
N/A |
N/A |
1,398,998 |
| USB |
U.S. Bancorp |
61.82 |
+1.42 |
+2.35% |
07/16/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
2,355,679 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
62.50 |
-1.30 |
-2.04% |
07/16/26 |
After Close |
$3.89 |
N/A |
N/A |
N/A |
132,440 |
| VZLA |
Vizsla Silver Corp |
3.39 |
+0.09 |
+2.73% |
07/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
896,666 |
| WAFD |
Wafd Inc |
39.11 |
+0.74 |
+1.93% |
07/16/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
187,702 |
| WAL |
Western Alliance Bancorp |
83.92 |
+1.72 |
+2.09% |
07/16/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
222,306 |
| WBS |
Webster Financial Corp |
76.50 |
+0.08 |
+0.10% |
07/16/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
1,310,956 |
| WIT |
Wipro Ltd ADR |
1.94 |
-0.31 |
-13.78% |
07/16/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
11,291,229 |
| ALV |
Autoliv Inc |
114.75 |
-1.42 |
-1.22% |
07/17/26 |
Before Open |
$2.32 |
N/A |
N/A |
N/A |
185,817 |
| ATLKY |
Atlas Copco Ab A ADR |
20.0600 |
-0.3300 |
-1.62% |
07/17/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
32,230 |
| BFC |
Bank First National Corp [Wisconsin] |
151.35 |
+3.00 |
+2.02% |
07/17/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
42,367 |
| ELUXY |
Ab Electrolux B ADR |
6.3100 |
+0.0239 |
+0.38% |
07/17/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
11,100 |
| EPOAY |
Epiroc Aktiebolag ADR A |
26.7301 |
-0.6899 |
-2.52% |
07/17/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
7,681 |
| FITB |
Fifth Third Bancorp |
57.85 |
+1.48 |
+2.63% |
07/17/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
1,344,007 |
| HDB |
Hdfc Bank Ltd ADR |
25.86 |
+0.03 |
+0.12% |
07/17/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,677,598 |
| IBN |
Icici Bank Ltd ADR |
28.95 |
-0.08 |
-0.28% |
07/17/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
3,153,070 |
| KNYJY |
Kone Oyj B ADR |
28.4550 |
+0.0450 |
+0.16% |
07/17/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
4,649 |
| MMM |
3M Company |
161.87 |
-0.04 |
-0.02% |
07/17/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
583,453 |
| RF |
Regions Financial Corp |
30.67 |
+0.47 |
+1.56% |
07/17/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
1,864,412 |
| SDVKY |
Sandvik Ab ADR |
40.4400 |
-0.7600 |
-1.84% |
07/17/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
6,499 |
| SIFY |
Sify Techs Ltd ADR |
16.45 |
-0.16 |
-0.96% |
07/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
6,768 |
| SKFRY |
Skf Ab ADR |
25.5200 |
-0.2000 |
-0.78% |
07/17/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
10,074 |
| TELNY |
Telenor ASA ADR |
14.1150 |
-0.2850 |
-1.98% |
07/17/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
6,538 |
| TFC |
Truist Financial Corp |
50.64 |
+0.82 |
+1.65% |
07/17/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
1,909,452 |
| TLSNY |
Telia Company Ab ADR |
9.3450 |
-0.3550 |
-3.66% |
07/17/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
6,834 |
| TRV |
The Travelers Companies |
335.84 |
+5.72 |
+1.73% |
07/17/26 |
Before Open |
$4.87 |
N/A |
N/A |
N/A |
203,660 |
| YARIY |
Yara Intl ASA ADR |
21.3150 |
-0.6450 |
-2.94% |
07/17/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
3,770 |
| AGNC |
Agnc Investment Corp |
10.86 |
-0.04 |
-0.37% |
07/20/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
5,428,786 |
| AGYS |
Agilysys Inc |
109.28 |
+4.78 |
+4.57% |
07/20/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
48,044 |
