| YEXT |
Yext Inc |
6.50 |
-0.08 |
-1.22% |
09/01/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
745,656 |
| AEO |
American Eagle Outfitters |
17.59 |
+0.86 |
+5.14% |
09/02/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
6,935,477 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
09/02/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
166,500 |
| AGX |
Argan Inc |
455.15 |
+4.69 |
+1.04% |
09/02/26 |
After Close |
$2.67 |
N/A |
N/A |
N/A |
291,122 |
| AI |
C3.Ai Inc Cl A |
9.70 |
-0.09 |
-0.92% |
09/02/26 |
After Close |
$-0.63 |
N/A |
N/A |
N/A |
3,794,621 |
| AVGO |
Broadcom Ltd |
355.59 |
-1.15 |
-0.32% |
09/02/26 |
After Close |
$2.83 |
N/A |
N/A |
N/A |
18,512,156 |
| BF.B |
Brown Forman Cl B |
28.07 |
-0.11 |
-0.39% |
09/02/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,244,711 |
| CHPT |
Chargepoint Holdings |
5.95 |
+0.11 |
+1.88% |
09/02/26 |
After Close |
$-1.58 |
N/A |
N/A |
N/A |
236,394 |
| CXM |
Sprinklr Inc Cl A |
7.47 |
unch |
unch |
09/02/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
3,177,747 |
| FIVE |
Five Below Inc |
257.35 |
-2.06 |
-0.79% |
09/02/26 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
1,252,405 |
| GOLD |
Gold.com Inc |
45.49 |
-1.36 |
-2.90% |
09/02/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
474,551 |
| HPE |
Hewlett Packard Enterprise |
55.23 |
+1.79 |
+3.35% |
09/02/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
10,172,949 |
| JILL |
J. Jill Inc |
19.86 |
+0.10 |
+0.51% |
09/02/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
83,892 |
| MTRX |
Matrix Service Company |
10.74 |
-0.03 |
-0.28% |
09/02/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
289,621 |
| NEWP |
New Pacific Metals Corp |
7.14 |
+0.07 |
+0.99% |
09/02/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
611,212 |
| NTAP |
Netapp Inc |
193.85 |
+6.42 |
+3.43% |
09/02/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
1,704,981 |
| NTSK |
Netskope Inc Cl A |
13.92 |
+0.42 |
+3.11% |
09/02/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
2,972,290 |
| OLLI |
Ollies Bargain CS |
74.27 |
-0.34 |
-0.46% |
09/02/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
1,116,212 |
| PHR |
Phreesia Inc |
11.60 |
+0.08 |
+0.69% |
09/02/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
585,296 |
| PVH |
Phillips-Van Heusen Corp |
78.51 |
+3.99 |
+5.35% |
09/02/26 |
After Close |
$3.08 |
N/A |
N/A |
N/A |
1,317,621 |
| SNOW |
Snowflake Cl A |
315.37 |
-1.65 |
-0.52% |
09/02/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
3,040,756 |
| TLYS |
Tilly's Inc |
3.93 |
+0.19 |
+5.08% |
09/02/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
128,292 |
| WOOF |
Petco Health and Wellness Company Cl A |
2.77 |
+0.01 |
+0.36% |
09/02/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,388,867 |
| AMBA |
Ambarella Inc |
69.64 |
-1.14 |
-1.61% |
09/03/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
696,604 |
| AOUT |
American Outdoor Brands Inc |
10.81 |
+0.20 |
+1.89% |
09/03/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
42,830 |
| ASAN |
Asana Inc Cl A |
9.44 |
unch |
unch |
09/03/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
3,085,047 |
| BBCP |
Concrete Pumping Holdings Inc |
9.57 |
+0.09 |
+0.95% |
09/03/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
139,407 |
| CANG |
Cango Inc Cl A |
2.38 |
unch |
unch |
09/03/26 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
241,131 |
| CIEN |
Ciena Corp |
404.03 |
+16.37 |
+4.22% |
09/03/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
1,177,450 |
| CPB |
The Campbell's Company |
23.23 |
-0.24 |
-1.02% |
09/03/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
4,638,941 |
| CPRT |
Copart Inc |
32.67 |
-0.66 |
-1.98% |
09/03/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
5,399,171 |
| CURV |
Torrid Holdings Inc |
2.19 |
+0.09 |
+4.29% |
09/03/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
96,452 |
| DAVA |
Endava Plc ADR |
3.22 |
-0.03 |
-0.92% |
09/03/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
141,510 |
| DLTH |
Duluth Holdings Cl B |
3.73 |
-0.05 |
-1.32% |
09/03/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
34,625 |
| DOCU |
Docusign Inc |
59.33 |
-1.21 |
-2.00% |
09/03/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
4,055,171 |
| DOO |
Brp Inc |
60.23 |
-1.34 |
-2.18% |
09/03/26 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
196,500 |
| EGAN |
Egain Corp |
7.18 |
-0.02 |
-0.28% |
09/03/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
109,595 |
| GCO |
Genesco Inc |
34.55 |
+0.92 |
+2.74% |
09/03/26 |
Before Open |
$-1.34 |
N/A |
N/A |
N/A |
308,399 |
| GIII |
G-III Apparel Gp |
33.53 |
+0.24 |
+0.72% |
09/03/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
403,692 |
| GWRE |
Guidewire Software Inc |
191.07 |
+2.73 |
+1.45% |
09/03/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
867,877 |
| IOT |
Samsara Inc Cl A |
39.84 |
+0.70 |
+1.79% |
09/03/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
3,708,823 |
| LE |
Lands' End Inc |
12.18 |
+0.21 |
+1.75% |
09/03/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
143,227 |
| LULU |
Lululemon Athletica |
116.35 |
-1.98 |
-1.67% |
09/03/26 |
After Close |
$1.79 |
N/A |
N/A |
N/A |
3,663,556 |
| MAMA |
Mama's Creations Inc |
16.76 |
+0.12 |
+0.72% |
09/03/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
452,859 |
| NX |
Quanex Building Products Corp |
19.82 |
-0.12 |
-0.60% |
09/03/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
226,199 |
| OXM |
Oxford Industries |
38.77 |
+1.97 |
+5.35% |
09/03/26 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
395,869 |
| PATH |
Uipath Inc Cl A |
16.76 |
+0.10 |
+0.60% |
09/03/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
56,214,992 |
| PDEX |
Pro-Dex Inc |
63.84 |
-1.38 |
-2.12% |
09/03/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
79,319 |
| PL |
Planet Labs Pbc |
21.16 |
-0.39 |
-1.81% |
09/03/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
3,953,844 |
| PL.W |
Planet Labs Pbc WT |
23.71 |
-2.98 |
-11.17% |
09/03/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
34,600 |