TRV |
The Travelers Companies Inc |
239.52 |
-2.85 |
-1.18% |
01/22/25 |
Before Open |
$6.50 |
N/A |
N/A |
N/A |
1,346,100 |
TXT |
Textron Inc |
79.16 |
+0.32 |
+0.41% |
01/22/25 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
1,106,700 |
UVSP |
Univest Corp of Penn |
29.69 |
+0.27 |
+0.92% |
01/22/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
70,600 |
WSBC |
Wesbanco Inc |
31.94 |
+0.23 |
+0.73% |
01/22/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
204,600 |
AAL |
American Airlines Gp |
18.27 |
-0.02 |
-0.11% |
01/23/25 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
20,438,500 |
ACNB |
Acnb Corp |
39.58 |
+0.89 |
+2.30% |
01/23/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
64,300 |
ALK |
Alaska Air Group |
66.34 |
-1.08 |
-1.60% |
01/23/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
2,137,700 |
AMAL |
Amalgamated Financial Corp |
36.10 |
+0.80 |
+2.27% |
01/23/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
207,600 |
ASB |
Associated Banc-Corp |
25.17 |
+0.15 |
+0.60% |
01/23/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
2,619,200 |
AUB |
Atlantic Union Bancshares Corp |
37.87 |
+0.27 |
+0.72% |
01/23/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
706,200 |
BANC |
First Pactrust Bancorp |
16.18 |
+0.32 |
+2.02% |
01/23/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,701,900 |
BCBP |
Bcb Bancorp Inc |
11.61 |
-0.02 |
-0.17% |
01/23/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
40,000 |
BCML |
Bay Commercial Bk CA |
26.59 |
+0.17 |
+0.64% |
01/23/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
27,300 |
BFST |
Business First Bancshares Inc |
25.58 |
+0.45 |
+1.79% |
01/23/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
119,800 |
BIGGQ |
Big Lots |
0.1500 |
-0.0146 |
-8.87% |
01/23/25 |
-- |
N/A |
N/A |
N/A |
N/A |
90,600 |
BSET |
Bassett Furniture |
13.86 |
-0.51 |
-3.55% |
01/23/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
12,000 |
BY |
Byline Bancorp Inc |
28.51 |
+0.32 |
+1.14% |
01/23/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
91,400 |
CARE |
Carter Bankshares Inc |
17.36 |
unch |
unch |
01/23/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
78,300 |
CASS |
Cass Information Sys |
40.03 |
-0.23 |
-0.57% |
01/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
44,400 |
CLBK |
Columbia Financial Inc |
16.00 |
+0.17 |
+1.07% |
01/23/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
65,300 |
COLB |
Columbia Banking Sys |
28.58 |
+0.44 |
+1.56% |
01/23/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
1,314,300 |
CSX |
CSX Corp |
32.73 |
-0.24 |
-0.73% |
01/23/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
20,685,900 |
CUBI |
Customers Bancorp |
50.00 |
+1.02 |
+2.08% |
01/23/25 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
297,100 |
CVLG |
Covenant Logistics Group Inc |
27.61 |
-0.48 |
-1.71% |
01/23/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
83,200 |
CVRX |
Cvrx Inc |
17.62 |
+0.32 |
+1.85% |
01/23/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
290,400 |
DCOM |
Dime Community Bancshares Inc |
31.96 |
-0.09 |
-0.28% |
01/23/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
225,800 |
EBC |
Eastern Bankshares Inc |
17.50 |
+0.01 |
+0.06% |
01/23/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
944,600 |
EBTC |
Enterprise Bancorp |
41.45 |
+1.38 |
+3.44% |
01/23/25 |
-- |
N/A |
N/A |
N/A |
N/A |
52,000 |
ELV |
Elevance Health Inc |
385.29 |
+0.03 |
+0.01% |
01/23/25 |
Before Open |
$3.82 |
N/A |
N/A |
N/A |
2,699,400 |
EWBC |
East West Bancorp |
100.80 |
+1.31 |
+1.32% |
01/23/25 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
612,500 |
FBP |
First Bancorp |
19.67 |
+0.26 |
+1.34% |
01/23/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,596,300 |
FCX |
Freeport-Mcmoran Inc |
40.22 |
+0.19 |
+0.47% |
01/23/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
12,045,600 |
FFBC |
First Finl Bncp [Oh] |
27.95 |
+0.40 |
+1.45% |
01/23/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
1,135,800 |
FFIN |
First Finl Bkshs Inc |
37.02 |
+0.23 |
+0.63% |
01/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
364,800 |
FICO |
Fair Isaac and Company |
1,900.54 |
-69.14 |
-3.51% |
01/23/25 |
-- |
$5.16 |
N/A |
N/A |
N/A |
362,500 |
FLIC |
First of Long Isla |
11.80 |
+0.09 |
+0.77% |
01/23/25 |
-- |
N/A |
N/A |
N/A |
N/A |
81,900 |
FMBH |
First Mid Ill Bncshr |
36.70 |
+0.33 |
+0.91% |
01/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
46,100 |
FRBA |
First Bank |
13.82 |
+0.13 |
+0.95% |
01/23/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
38,000 |
GATX |
GATX Corp |
154.69 |
+0.58 |
+0.38% |
01/23/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
121,600 |
GBCI |
Glacier Bancorp Inc |
51.19 |
+0.98 |
+1.95% |
01/23/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
545,600 |
GE |
GE Aerospace |
182.85 |
+3.11 |
+1.73% |
01/23/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
5,899,100 |
HFWA |
Heritage Financial |
24.55 |
+0.24 |
+0.99% |
01/23/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
139,500 |
HTBK |
Heritage Commerce |
9.22 |
unch |
unch |
01/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
193,400 |
HZO |
Marinemax Inc |
28.01 |
+0.42 |
+1.52% |
01/23/25 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
177,500 |
IBCP |
Independent Bank Corp |
34.42 |
-0.45 |
-1.29% |
01/23/25 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
210,800 |
ISRG |
Intuitive Surg Inc |
592.64 |
+8.56 |
+1.47% |
01/23/25 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
2,635,100 |
LYTS |
L S I Industries |
19.23 |
-0.06 |
-0.31% |
01/23/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
87,700 |
MCB |
Metropolitan Bank Holding Corp |
61.00 |
+0.52 |
+0.86% |
01/23/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
82,400 |
MKC |
Mccormick & Company |
73.31 |
-0.31 |
-0.42% |
01/23/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,845,000 |
MMYT |
Makemytrip Ltd |
106.80 |
+1.51 |
+1.43% |
01/23/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
308,900 |