| ACU |
Acme United Corp |
38.71 |
-0.76 |
-1.93% |
10/17/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
21,700 |
| ALLY |
Ally Financial |
39.19 |
+0.11 |
+0.28% |
10/17/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
2,874,100 |
| ALV |
Autoliv Inc |
119.05 |
-3.98 |
-3.23% |
10/17/25 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
646,100 |
| AXP |
American Express Company |
324.44 |
+0.62 |
+0.19% |
10/17/25 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
2,095,000 |
| BCBP |
Bcb Bancorp Inc |
8.20 |
-0.14 |
-1.68% |
10/17/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
52,300 |
| CMA |
Comerica Inc |
80.21 |
+0.35 |
+0.44% |
10/17/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
4,459,100 |
| FITB |
Fifth Third Bancorp |
43.79 |
+0.25 |
+0.57% |
10/17/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
12,906,200 |
| HBAN |
Huntington Bancshares Inc |
16.34 |
unch |
unch |
10/17/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
34,151,098 |
| HDB |
Hdfc Bank Ltd ADR |
34.77 |
+0.19 |
+0.55% |
10/17/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,312,100 |
| PBAM |
Private Bancorp of America Inc |
59.5900 |
-0.0100 |
-0.02% |
10/17/25 |
-- |
$1.81 |
N/A |
N/A |
N/A |
2,500 |
| RBCAA |
Republic Bancorp Inc |
70.70 |
-0.33 |
-0.46% |
10/17/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
18,000 |
| RF |
Regions Financial Corp |
25.31 |
+0.02 |
+0.08% |
10/17/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
24,114,900 |
| SLB |
Slb Limited |
33.13 |
-0.84 |
-2.47% |
10/17/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
12,284,800 |
| STT |
State Street Corp |
117.23 |
+0.54 |
+0.46% |
10/17/25 |
Before Open |
$2.61 |
N/A |
N/A |
N/A |
1,511,700 |
| TFC |
Truist Financial Corp |
44.25 |
+0.11 |
+0.25% |
10/17/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
6,963,500 |
| VLVLY |
Volvo Ab ADR |
27.9400 |
-0.5600 |
-1.96% |
10/17/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
60,200 |
| YARIY |
Yara Int ADR |
18.8640 |
+0.1390 |
+0.74% |
10/17/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
11,600 |
| AGNC |
Agnc Investment Corp |
10.00 |
-0.16 |
-1.57% |
10/20/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
17,521,400 |
| AVBH |
Avidbank Holdings Inc |
25.70 |
+0.02 |
+0.08% |
10/20/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
10,500 |
| BOKF |
Bok Financial Corp |
114.89 |
-0.64 |
-0.55% |
10/20/25 |
After Close |
$2.10 |
N/A |
N/A |
N/A |
168,500 |
| BSRR |
Sierra Bancorp |
28.34 |
-0.16 |
-0.56% |
10/20/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
15,600 |
| CADE |
Cadence Bank |
39.77 |
+0.24 |
+0.61% |
10/20/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
3,108,200 |
| CCK |
Crown Cork & Seal Company |
91.37 |
-0.55 |
-0.60% |
10/20/25 |
After Close |
$2.00 |
N/A |
N/A |
N/A |
1,430,900 |
| CCNE |
Cnb Financial Corp |
24.38 |
+0.05 |
+0.21% |
10/20/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
135,100 |
| CLF |
Cleveland-Cliffs Inc |
14.20 |
+0.30 |
+2.16% |
10/20/25 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
43,958,800 |
| CPKF |
Chesapeake Financial Shares Inc |
22.2500 |
+0.3500 |
+1.60% |
10/20/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
100 |
| DX |
Dynex Capital |
12.96 |
-0.11 |
-0.84% |
10/20/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
4,496,200 |
| ELS |
Equity Lifestyle Properties |
62.78 |
-0.12 |
-0.19% |
10/20/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,497,100 |
| FLXS |
Flexsteel Inds |
42.56 |
-0.89 |
-2.04% |
10/20/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
12,100 |
| FUNC |
First United Corp |
36.22 |
-0.24 |
-0.66% |
10/20/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
10,900 |
| GNTY |
Guaranty Bancshares Inc |
48.75 |
-0.43 |
-0.87% |
10/20/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
168,800 |
| HBT |
Hbt Financial Inc |
24.16 |
-0.40 |
-1.63% |
10/20/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
19,100 |
| HIT |
Health IN Tech Inc Cl A |
3.44 |
-0.05 |
-1.43% |
10/20/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
200,400 |
| HSTM |
Healthstream Inc |
26.51 |
-0.67 |
-2.47% |
10/20/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
142,400 |
| ISTR |
Investar Holding |
22.84 |
-0.15 |
-0.63% |
10/20/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
40,200 |
| LCNB |
Lcnb Corp |
14.96 |
+0.11 |
+0.74% |
10/20/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
32,600 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
226.18 |
-4.53 |
-1.96% |
10/20/25 |
-- |
$2.94 |
N/A |
N/A |
N/A |
71,800 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
10/20/25 |
-- |
$2.94 |
N/A |
N/A |
N/A |
72,800 |
| PFBC |
Preferred Bank LA |
89.34 |
-0.18 |
-0.20% |
10/20/25 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
63,300 |
| RBB |
Rbb Bancorp |
17.79 |
-0.33 |
-1.82% |
10/20/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
34,000 |
| RLI |
Rli Corp |
63.62 |
-1.73 |
-2.65% |
10/20/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
539,200 |
| RPT |
Rithm Property Trust Inc |
2.47 |
unch |
unch |
10/20/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
147,000 |
| SDVKY |
Sandvik Ab ADR |
28.0800 |
-0.6400 |
-2.23% |
10/20/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
39,500 |
| SFBS |
Servisfirst Bancs |
80.14 |
-0.94 |
-1.16% |
10/20/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
120,300 |
| SIGI |
Selective Ins Group |
82.92 |
-1.34 |
-1.59% |
10/20/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
382,700 |
| SSD |
Simpson Manufacturing Company |
169.48 |
-3.63 |
-2.10% |
10/20/25 |
-- |
$2.37 |
N/A |
N/A |
N/A |
260,400 |
| STLD |
Steel Dynamics Inc |
147.78 |
+1.23 |
+0.84% |
10/20/25 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
1,195,800 |
| TFII |
Tfi International Inc |
90.76 |
-2.41 |
-2.59% |
10/20/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
228,800 |
| WASH |
Washington TR Bncorp |
26.80 |
-1.56 |
-5.50% |
10/20/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
338,500 |
| WRB |
W.R. Berkley Corp |
77.52 |
-0.32 |
-0.41% |
10/20/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
1,597,500 |
