Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 716.50 Call 850.00 02/06/26 6 0.11 0.12 0.13 0.11 893 715 1.25 53.31% 0.007 01/30/26
UNH 286.93 Call 305.00 02/06/26 6 0.42 0.50 0.58 0.52 928 744 1.25 34.79% 0.089 01/30/26
MU 414.88 Put 345.00 02/06/26 6 1.14 1.34 1.54 1.45 1,090 873 1.25 97.51% -0.062 01/30/26
MU 414.88 Call 600.00 04/17/26 76 13.10 13.60 14.10 13.40 593 477 1.24 76.55% 0.195 01/30/26
ADBE 293.25 Put 310.00 01/15/27 349 47.95 48.58 49.20 48.55 624 502 1.24 38.33% -0.466 01/30/26
DECK 119.34 Call 110.00 02/06/26 6 8.80 9.50 10.20 9.44 651 527 1.24 31.25% 0.981 01/30/26
MSTR 149.71 Call 145.00 04/17/26 76 22.10 22.55 23.00 22.85 667 538 1.24 74.46% 0.613 01/30/26
ASTS 111.21 Put 90.00 02/06/26 6 0.68 0.73 0.78 0.72 671 541 1.24 126.30% -0.082 01/30/26
DIS 112.80 Put 110.00 02/06/26 6 2.27 2.48 2.68 2.42 776 626 1.24 64.22% -0.364 01/30/26
OPEN 5.15 Call 5.00 02/27/26 27 0.60 0.62 0.63 0.58 931 752 1.24 96.53% 0.6 01/30/26
EOSE 14.64 Put 13.00 02/06/26 6 0.22 0.27 0.31 0.26 1,009 813 1.24 118.91% -0.195 01/30/26
NVDA 191.13 Call 200.00 02/11/26 11 1.82 1.85 1.87 1.79 1,011 813 1.24 37.18% 0.257 01/30/26
CRWV 93.19 Call 100.00 02/13/26 13 4.30 4.57 4.85 4.45 1,044 841 1.24 100.77% 0.394 01/30/26
WMT 119.14 Call 121.00 02/06/26 6 0.63 0.66 0.69 0.66 1,232 997 1.24 22.45% 0.306 01/30/26
AMD 236.73 Call 257.50 02/06/26 6 3.50 3.58 3.65 3.61 1,603 1,292 1.24 86.93% 0.244 01/30/26
PFSI 99.92 Put 95.00 08/21/26 202 7.90 8.50 9.10 6.90 1,613 1,300 1.24 39.43% -0.361 01/30/26
BA 233.72 Put 230.00 02/06/26 6 1.91 2.05 2.19 2.00 1,830 1,475 1.24 30.01% -0.331 01/30/26
MU 414.88 Put 400.00 02/20/26 20 18.65 19.63 20.60 19.99 2,123 1,714 1.24 71.29% -0.378 01/30/26
EQX 14.30 Call 17.50 02/20/26 20 0.15 0.20 0.25 0.21 6,170 4,990 1.24 79.30% 0.163 01/30/26