Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 60.09 Call 56.00 10/10/25 2 4.70 4.88 5.05 5.35 1,551 1,242 1.25 131.64% 0.781 10/08/25
HOOD 150.87 Put 150.00 10/10/25 2 2.26 2.33 2.40 2.39 2,088 1,673 1.25 63.43% -0.44 10/08/25
POET 9.22 Call 8.00 10/24/25 16 1.95 1.98 2.00 1.95 2,258 1,809 1.25 173.26% 0.718 10/08/25
META 717.84 Call 715.00 10/17/25 9 16.30 16.40 16.50 16.40 2,884 2,312 1.25 32.51% 0.548 10/08/25
JD 34.98 Put 33.50 10/17/25 9 0.42 0.44 0.46 0.43 3,280 2,627 1.25 45.86% -0.269 10/08/25
PLTR 183.56 Put 177.50 10/10/25 2 0.91 0.92 0.93 0.91 5,719 4,560 1.25 56.88% -0.205 10/08/25
TSLA 438.69 Call 442.50 10/10/25 2 5.35 5.40 5.45 5.40 15,876 12,665 1.25 54.59% 0.425 10/08/25
AMZN 225.22 Call 260.00 12/19/25 72 3.85 3.90 3.95 3.94 16,582 13,348 1.24 34.92% 0.213 10/08/25
TSLA 438.69 Call 470.00 10/10/25 2 0.55 0.56 0.57 0.56 19,788 15,997 1.24 60.72% 0.066 10/08/25
MNKD 5.44 Call 8.00 01/16/26 100 0.00 0.08 0.15 0.15 501 403 1.24 64.81% 0.175 10/08/25
NVDA 189.11 Put 172.50 10/24/25 16 1.26 1.28 1.29 1.27 525 422 1.24 43.18% -0.14 10/08/25
CLF 13.90 Call 14.00 10/24/25 16 0.87 0.89 0.91 0.95 667 540 1.24 80.19% 0.519 10/08/25
APP 629.70 Put 630.00 10/10/25 2 11.70 12.65 13.60 11.73 703 565 1.24 62.61% -0.493 10/08/25
DAL 57.12 Put 53.00 10/17/25 9 0.90 1.00 1.10 0.99 724 586 1.24 73.91% -0.239 10/08/25
APP 629.70 Call 680.00 10/17/25 9 7.70 7.90 8.10 7.80 735 592 1.24 61.55% 0.231 10/08/25
CSCO 70.33 Call 70.00 10/24/25 16 1.73 1.77 1.81 1.80 749 603 1.24 27.35% 0.549 10/08/25
NVDA 189.11 Call 150.00 10/10/25 2 38.50 38.95 39.40 39.30 827 668 1.24 155.26% 0.981 10/08/25
META 717.84 Call 715.00 10/24/25 16 21.55 21.68 21.80 21.24 834 671 1.24 32.78% 0.546 10/08/25
LUNR 12.48 Call 13.00 11/21/25 44 1.71 1.75 1.79 1.64 883 710 1.24 112.58% 0.541 10/08/25
BLNK 2.30 Call 2.50 10/17/25 9 0.10 0.13 0.15 0.12 978 791 1.24 135.89% 0.39 10/08/25
COIN 387.27 Put 370.00 10/17/25 9 7.15 7.28 7.40 7.25 986 797 1.24 60.65% -0.296 10/08/25
BTSG 28.89 Call 30.00 10/17/25 9 0.45 0.63 0.80 0.65 1,154 930 1.24 60.08% 0.366 10/08/25
GRRR 20.22 Call 21.00 10/10/25 2 0.30 0.32 0.35 0.61 1,156 931 1.24 105.08% 0.328 10/08/25
CIFR 17.60 Call 17.00 10/31/25 23 2.72 2.81 2.90 2.82 1,172 942 1.24 144.42% 0.612 10/08/25
LEVI 24.66 Call 26.00 10/17/25 9 0.65 0.70 0.75 0.74 1,263 1,019 1.24 81.89% 0.365 10/08/25
TSLA 438.69 Put 427.50 10/17/25 9 9.05 9.10 9.15 8.94 1,520 1,227 1.24 52.16% -0.357 10/08/25
ORCL 288.63 Call 510.00 01/16/26 100 1.35 1.56 1.76 1.40 1,542 1,240 1.24 57.56% 0.044 10/08/25
RKT 16.22 Call 24.00 10/31/25 23 0.11 0.13 0.15 0.12 1,586 1,284 1.24 98.55% 0.074 10/08/25
AMD 235.56 Call 350.00 10/17/25 9 0.12 0.14 0.15 0.15 1,598 1,287 1.24 106.83% 0.012 10/08/25
UUUU 18.00 Call 18.50 10/10/25 2 0.55 0.58 0.60 0.56 1,990 1,607 1.24 145.40% 0.421 10/08/25
SMCI 58.68 Call 56.00 10/17/25 9 4.25 4.33 4.40 4.11 2,910 2,351 1.24 76.44% 0.677 10/08/25
AMZN 225.22 Put 195.00 10/31/25 23 1.01 1.06 1.10 1.09 3,250 2,627 1.24 45.07% -0.088 10/08/25