Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,692 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IBM 230.98 Call 232.50 05/01/26 1 1.03 1.17 1.30 1.21 685 478 1.43 38.66% 0.377 04/30/26
NVO 42.22 Call 47.00 05/15/26 15 0.53 0.54 0.55 0.55 711 496 1.43 60.11% 0.202 04/30/26
WHR 56.06 Call 80.00 12/17/27 596 5.90 6.60 7.30 7.20 849 594 1.43 52.97% 0.377 04/30/26
SNDK 1,096.51 Put 920.00 05/01/26 1 3.40 4.10 4.80 4.01 912 639 1.43 231.69% -0.066 04/30/26
SO 96.70 Put 94.00 05/15/26 15 0.50 0.70 0.90 0.76 934 654 1.43 23.41% -0.266 04/30/26
SNDK 1,096.51 Put 730.00 05/01/26 1 0.20 0.28 0.35 0.25 995 697 1.43 305.58% -0.004 04/30/26
GOOG 381.94 Call 400.00 06/05/26 36 7.50 8.00 8.50 7.59 1,010 708 1.43 29.53% 0.339 04/30/26
ADMA 10.25 Put 11.00 05/15/26 15 0.90 1.23 1.55 1.38 1,011 708 1.43 113.00% -0.575 04/30/26
RDDT 147.23 Call 155.00 05/01/26 1 6.05 6.28 6.50 6.50 1,455 1,014 1.43 314.12% 0.409 04/30/26
TSLA 381.63 Call 395.00 05/08/26 8 4.30 4.35 4.40 4.40 4,155 2,900 1.43 41.63% 0.303 04/30/26
PLTR 139.11 Put 136.00 05/01/26 1 0.45 0.46 0.48 0.45 9,033 6,298 1.43 53.29% -0.204 04/30/26
WULF 21.73 Call 22.00 05/01/26 1 0.32 0.33 0.35 0.34 12,582 8,797 1.43 101.99% 0.417 04/30/26
GOOGL 384.80 Call 360.00 05/01/26 1 24.05 24.93 25.80 25.20 12,799 8,960 1.43 79.92% 0.947 04/30/26
NVDA 199.57 Put 207.50 05/01/26 1 8.00 8.08 8.15 8.02 24,409 17,120 1.43 45.47% -0.949 04/30/26
SNDK 1,096.51 Call 1,150.00 05/01/26 1 33.00 34.00 35.00 33.50 2,600 1,832 1.42 239.83% 0.376 04/30/26
QXO 20.07 Put 20.00 11/20/26 204 3.10 3.25 3.40 3.20 3,083 2,177 1.42 57.90% -0.399 04/30/26
SNDK 1,096.51 Call 1,300.00 05/01/26 1 6.00 6.35 6.70 6.70 4,109 2,899 1.42 246.19% 0.105 04/30/26
GOOG 381.94 Call 395.00 05/15/26 15 4.70 4.90 5.10 4.85 5,443 3,835 1.42 31.44% 0.318 04/30/26
FSLR 201.89 Put 195.00 12/18/26 232 26.10 27.15 28.20 27.20 664 469 1.42 52.03% -0.371 04/30/26
QCOM 179.58 Call 300.00 06/18/26 49 0.25 0.43 0.60 0.33 843 592 1.42 65.50% 0.022 04/30/26
TSLA 381.63 Put 400.00 05/04/26 4 18.50 19.03 19.55 19.60 897 632 1.42 36.11% -0.891 04/30/26
ASTS 73.90 Call 76.00 05/01/26 1 0.67 0.73 0.79 0.74 2,163 1,519 1.42 100.30% 0.307 04/30/26
GOOG 381.94 Put 140.00 12/18/26 232 0.10 0.16 0.22 0.20 593 420 1.41 51.87% -0.004 04/30/26
CAG 14.35 Call 14.50 05/08/26 8 0.15 0.18 0.20 0.15 748 531 1.41 26.22% 0.391 04/30/26
AMZN 265.06 Put 245.00 05/04/26 4 0.08 0.20 0.31 0.10 800 566 1.41 38.72% -0.024 04/30/26
TSLA 381.63 Call 397.50 05/06/26 6 2.40 2.43 2.45 2.58 815 579 1.41 39.67% 0.222 04/30/26
OKLO 72.50 Call 69.00 05/01/26 1 3.75 4.15 4.55 4.10 856 607 1.41 124.50% 0.786 04/30/26
LWLG 13.72 Call 17.00 05/15/26 15 0.75 0.83 0.90 0.80 891 631 1.41 164.50% 0.319 04/30/26
DDOG 132.19 Call 133.00 05/01/26 1 1.48 1.82 2.15 1.75 962 683 1.41 76.75% 0.449 04/30/26
SNDK 1,096.51 Put 925.00 05/01/26 1 3.90 4.35 4.80 4.00 975 693 1.41 225.93% -0.067 04/30/26
AMZN 265.06 Put 250.00 05/06/26 6 0.42 0.48 0.54 0.48 1,029 729 1.41 34.48% -0.087 04/30/26
META 611.91 Put 590.00 09/18/26 141 39.75 41.20 42.65 38.30 1,156 820 1.41 36.71% -0.376 04/30/26
AMZN 265.06 Put 262.50 05/15/26 15 4.95 5.20 5.45 5.10 1,195 848 1.41 30.26% -0.417 04/30/26
ORCL 161.39 Call 165.00 05/08/26 8 3.40 3.47 3.55 3.55 1,498 1,064 1.41 53.16% 0.407 04/30/26
BA 229.03 Call 232.50 05/01/26 1 0.43 0.46 0.50 0.48 1,668 1,187 1.41 34.71% 0.207 04/30/26
GOOGL 384.80 Put 350.00 06/18/26 49 5.15 5.30 5.45 5.29 2,176 1,542 1.41 33.39% -0.192 04/30/26
ONDS 10.04 Call 10.00 05/08/26 8 0.49 0.51 0.53 0.52 2,314 1,645 1.41 83.84% 0.54 04/30/26
SLB 56.88 Call 57.50 08/21/26 113 4.65 4.70 4.75 4.70 2,471 1,752 1.41 38.72% 0.529 04/30/26
SOUN 7.96 Call 9.00 05/08/26 8 0.26 0.27 0.28 0.25 4,385 3,106 1.41 132.65% 0.3 04/30/26
AAPL 271.35 Call 277.50 05/15/26 15 4.65 4.83 5.00 4.85 2,368 1,693 1.40 33.30% 0.39 04/30/26
NVO 42.22 Call 45.00 05/08/26 8 0.68 0.70 0.72 0.70 3,232 2,314 1.40 68.49% 0.278 04/30/26
COIN 187.77 Put 180.00 05/01/26 1 0.41 0.46 0.51 0.51 4,033 2,875 1.40 74.71% -0.135 04/30/26
GOOGL 384.80 Put 320.00 10/16/26 169 10.00 10.53 11.05 10.65 545 389 1.40 36.96% -0.18 04/30/26
TSLA 381.63 Call 445.00 05/22/26 22 1.72 1.73 1.75 1.70 724 516 1.40 44.73% 0.093 04/30/26
NKE 44.36 Put 57.50 05/15/26 15 12.60 13.35 14.10 12.63 821 585 1.40 82.77% -0.928 04/30/26
POET 7.12 Put 5.00 06/18/26 49 0.35 0.38 0.41 0.38 1,181 842 1.40 132.34% -0.164 04/30/26
TEAM 68.59 Put 65.00 05/01/26 1 2.50 2.68 2.85 2.70 1,295 923 1.40 305.75% -0.339 04/30/26
GOOG 381.94 Call 362.50 05/01/26 1 18.15 19.45 20.75 18.05 1,326 944 1.40 0.00% 0 04/30/26
TSM 396.06 Call 420.00 12/18/26 232 49.50 50.85 52.20 49.02 1,428 1,021 1.40 46.01% 0.527 04/30/26
NVO 42.22 Put 35.00 08/21/26 113 1.42 1.45 1.48 1.43 1,518 1,084 1.40 46.17% -0.205 04/30/26