Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SPCX 191.82 Put 150.00 06/18/26 1 0.05 0.08 0.10 0.10 7,300 4,965 1.47 207.60% -0.01 06/17/26
MU 1,043.19 Put 1,000.00 06/18/26 1 9.05 9.30 9.55 9.20 12,477 8,496 1.47 118.44% -0.238 06/17/26
IREN 58.11 Put 59.00 06/18/26 1 1.85 1.93 2.01 2.10 2,288 1,572 1.46 118.18% -0.585 06/17/26
INTC 121.10 Call 119.00 06/18/26 1 3.80 4.00 4.20 3.40 2,497 1,707 1.46 112.52% 0.629 06/17/26
PLTR 130.63 Call 133.00 06/26/26 9 2.90 2.97 3.05 2.90 5,069 3,463 1.46 48.48% 0.426 06/17/26
COIN 164.91 Call 175.00 06/18/26 1 0.38 0.42 0.46 0.42 5,649 3,856 1.46 91.34% 0.112 06/17/26
GOOG 362.10 Put 355.00 06/18/26 1 0.66 0.70 0.74 0.69 7,849 5,383 1.46 40.26% -0.17 06/17/26
AMZN 237.50 Put 255.00 06/18/26 1 17.35 17.53 17.70 17.54 11,086 7,570 1.46 61.49% -0.987 06/17/26
MSFT 378.91 Call 402.50 06/22/26 5 0.34 0.39 0.43 0.41 536 367 1.46 32.90% 0.062 06/17/26
TSM 432.15 Call 460.00 07/10/26 23 9.85 10.48 11.10 10.70 542 372 1.46 47.80% 0.328 06/17/26
KR 61.82 Call 62.50 06/18/26 1 0.38 0.92 1.46 1.15 569 389 1.46 94.72% 0.423 06/17/26
MU 1,043.19 Call 1,075.00 06/26/26 9 67.75 69.10 70.45 68.90 803 550 1.46 126.33% 0.481 06/17/26
HOOD 105.20 Call 175.00 08/21/26 65 1.10 1.27 1.43 1.29 848 582 1.46 78.67% 0.089 06/17/26
HAL 36.23 Call 38.00 07/17/26 30 0.76 0.79 0.81 0.83 1,138 782 1.46 35.11% 0.341 06/17/26
AMD 512.48 Call 525.00 06/26/26 9 17.35 17.88 18.40 17.90 1,151 790 1.46 72.11% 0.441 06/17/26
MRVL 289.54 Call 290.00 06/26/26 9 20.00 20.53 21.05 20.42 1,295 887 1.46 113.85% 0.534 06/17/26
SOFI 17.42 Put 18.00 07/02/26 15 1.14 1.17 1.20 1.17 1,334 915 1.46 60.34% -0.579 06/17/26
QCOM 212.97 Put 212.50 06/18/26 1 3.20 3.63 4.05 3.48 1,355 931 1.46 86.92% -0.471 06/17/26
UNH 399.53 Put 250.00 07/17/26 30 0.05 0.15 0.25 0.18 1,406 960 1.46 67.40% -0.006 06/17/26
SMCI 27.78 Put 26.50 06/18/26 1 0.11 0.11 0.12 0.11 1,927 1,322 1.46 92.65% -0.159 06/17/26
NRDY 0.8966 Call 1.0000 09/18/26 93 0.1000 0.1500 0.2000 0.1900 500 345 1.45 103.02% 0.527 06/17/26
ABVX 100.15 Put 95.00 07/17/26 30 11.80 13.00 14.20 13.05 557 383 1.45 140.53% -0.368 06/17/26
CRWV 115.21 Call 110.00 06/17/27 365 41.95 42.88 43.80 45.00 615 423 1.45 89.11% 0.706 06/17/26
PLTR 130.63 Call 141.00 06/26/26 9 0.87 0.92 0.97 0.95 693 479 1.45 49.36% 0.175 06/17/26
CLSK 16.78 Call 17.50 07/02/26 15 0.83 0.88 0.93 0.90 694 477 1.45 86.40% 0.443 06/17/26
AAPL 295.95 Call 295.00 06/22/26 5 3.05 3.30 3.55 3.36 1,133 780 1.45 19.76% 0.568 06/17/26
INTC 121.10 Put 120.00 07/02/26 15 7.50 7.70 7.90 7.74 1,372 946 1.45 85.36% -0.442 06/17/26
NOK 13.83 Call 15.50 07/02/26 15 0.25 0.30 0.34 0.34 1,716 1,180 1.45 75.00% 0.252 06/17/26
AAPL 295.95 Put 275.00 01/15/27 212 12.35 12.55 12.75 12.55 2,006 1,381 1.45 26.98% -0.296 06/17/26
MSTR 116.56 Put 110.00 06/26/26 9 2.72 2.86 3.00 2.88 2,303 1,586 1.45 78.51% -0.295 06/17/26
LYB 61.81 Put 67.50 06/18/26 1 5.40 5.80 6.20 4.98 2,917 2,018 1.45 111.76% -0.93 06/17/26
PLTR 130.63 Put 128.00 06/18/26 1 0.68 0.70 0.72 0.69 4,872 3,363 1.45 63.15% -0.263 06/17/26
GOOG 362.10 Call 365.00 06/18/26 1 1.68 1.73 1.78 1.67 6,109 4,212 1.45 38.78% 0.353 06/17/26
TE 9.04 Call 9.50 06/18/26 1 0.10 0.15 0.20 0.19 6,225 4,279 1.45 170.57% 0.305 06/17/26
AAOI 167.34 Call 200.00 06/18/26 1 0.10 0.13 0.15 0.13 6,755 4,650 1.45 167.53% 0.023 06/17/26
ASTS 85.43 Put 85.00 06/18/26 1 1.85 1.98 2.10 1.92 3,928 2,722 1.44 122.93% -0.456 06/17/26
AVGO 392.90 Call 420.00 06/18/26 1 0.16 0.20 0.23 0.17 13,107 9,106 1.44 69.50% 0.035 06/17/26
NUAI 5.73 Call 6.00 07/02/26 15 0.25 0.48 0.70 0.45 508 353 1.44 126.21% 0.482 06/17/26
RDDT 165.95 Put 167.50 06/18/26 1 3.20 3.68 4.15 3.33 534 371 1.44 81.63% -0.577 06/17/26
AMD 512.48 Call 590.00 06/26/26 9 3.75 4.03 4.30 3.84 546 378 1.44 76.80% 0.136 06/17/26
GOOGL 363.79 Put 365.00 06/22/26 5 4.85 5.10 5.35 5.15 583 405 1.44 26.74% -0.532 06/17/26
HPE 48.20 Call 53.00 06/26/26 9 0.69 0.82 0.95 0.78 607 422 1.44 79.58% 0.244 06/17/26
CELH 30.38 Call 31.50 06/18/26 1 0.08 0.20 0.31 0.14 614 427 1.44 91.91% 0.234 06/17/26
ADBE 196.28 Put 192.50 06/18/26 1 0.76 0.79 0.82 0.77 831 579 1.44 53.79% -0.24 06/17/26
WFC 83.81 Call 85.00 06/26/26 9 0.90 0.94 0.98 0.90 846 589 1.44 27.37% 0.383 06/17/26
NBIS 280.91 Call 400.00 01/15/27 212 66.35 67.88 69.40 66.35 1,077 746 1.44 117.05% 0.53 06/17/26
BAC 56.53 Put 52.00 07/02/26 15 0.10 0.11 0.11 0.11 1,211 840 1.44 28.75% -0.07 06/17/26
WDAY 121.83 Put 125.00 07/17/26 30 8.50 8.95 9.40 8.47 1,459 1,014 1.44 52.84% -0.532 06/17/26
VZ 45.84 Call 46.00 09/18/26 93 2.09 2.14 2.18 1.95 545 380 1.43 25.38% 0.496 06/17/26
HOOD 105.20 Call 130.00 07/24/26 37 2.29 2.47 2.65 2.50 563 394 1.43 70.21% 0.207 06/17/26