Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 733.51 Call 780.00 11/07/25 29 19.85 20.18 20.50 20.38 728 400 1.82 45.35% 0.347 10/09/25
DPZ 405.33 Put 400.00 10/17/25 8 8.40 11.05 13.70 10.96 837 459 1.82 56.98% -0.419 10/09/25
LEVI 24.54 Call 24.00 11/21/25 43 1.95 2.03 2.10 2.00 934 512 1.82 51.01% 0.589 10/09/25
META 733.51 Put 740.00 10/10/25 1 8.25 8.43 8.60 8.49 1,090 599 1.82 29.76% -0.71 10/09/25
ASST 1.8100 Call 1.5000 10/17/25 8 0.2500 0.3000 0.3500 0.3000 1,114 612 1.82 0.00% 0 10/09/25
ANET 158.23 Call 160.00 10/10/25 1 1.25 1.65 2.05 1.50 2,124 1,170 1.82 68.31% 0.386 10/09/25
HOOD 152.46 Put 155.00 10/17/25 8 6.35 6.43 6.50 6.43 557 307 1.81 56.53% -0.559 10/09/25
COST 942.89 Put 870.00 11/21/25 43 4.55 4.68 4.80 4.77 859 475 1.81 22.38% -0.128 10/09/25
OSCR 20.54 Call 19.00 10/24/25 15 2.40 2.45 2.50 2.70 942 521 1.81 96.47% 0.693 10/09/25
WBD 17.67 Put 17.00 10/24/25 15 0.62 0.67 0.72 0.72 1,001 554 1.81 73.65% -0.366 10/09/25
NVDA 192.57 Put 167.50 10/17/25 8 0.31 0.32 0.32 0.31 9,265 5,115 1.81 57.25% -0.045 10/09/25
AMD 232.89 Call 250.00 10/10/25 1 0.26 0.27 0.27 0.26 40,983 22,616 1.81 85.35% 0.059 10/09/25
COUR 10.19 Call 11.00 10/17/25 8 0.15 0.18 0.20 0.17 3,644 2,023 1.80 74.34% 0.264 10/09/25
ERO 22.56 Put 20.00 10/17/25 8 0.05 0.10 0.15 0.10 502 279 1.80 64.81% -0.095 10/09/25
TLN 444.50 Call 460.00 11/21/25 43 25.00 25.85 26.70 25.70 654 364 1.80 51.68% 0.47 10/09/25
MU 192.33 Put 187.50 10/24/25 15 6.65 6.75 6.85 6.86 768 426 1.80 59.14% -0.389 10/09/25
CIFR 17.99 Call 21.50 10/17/25 8 0.55 0.60 0.64 0.65 792 441 1.80 158.31% 0.261 10/09/25
QBTS 35.07 Put 35.00 10/17/25 8 2.63 2.78 2.93 2.75 1,182 655 1.80 135.53% -0.455 10/09/25
BITF 4.17 Call 6.00 10/31/25 22 0.24 0.45 0.66 0.26 1,615 895 1.80 181.90% 0.279 10/09/25
CRCL 150.48 Call 152.50 10/10/25 1 1.86 2.09 2.32 2.27 1,820 1,012 1.80 100.28% 0.411 10/09/25
MP 72.29 Call 74.00 10/17/25 8 2.75 2.80 2.85 2.90 559 312 1.79 82.54% 0.451 10/09/25
KR 67.56 Call 70.00 06/18/26 252 5.00 5.10 5.20 5.02 629 351 1.79 25.89% 0.493 10/09/25
AMD 232.89 Put 230.00 10/31/25 22 12.25 12.33 12.40 12.37 839 468 1.79 61.88% -0.432 10/09/25
RUN 20.32 Call 21.00 10/10/25 1 0.17 0.19 0.20 0.19 1,500 840 1.79 104.33% 0.283 10/09/25
CIFR 17.99 Call 28.00 11/21/25 43 1.34 1.37 1.40 1.38 2,017 1,128 1.79 156.52% 0.293 10/09/25
SERV 17.68 Call 15.00 10/10/25 1 2.55 2.65 2.75 2.68 4,381 2,450 1.79 0.00% 0 10/09/25
RGTI 47.11 Call 45.00 10/17/25 8 5.45 5.48 5.50 5.45 4,616 2,584 1.79 158.16% 0.624 10/09/25
RGTI 47.11 Put 35.00 10/17/25 8 0.77 0.78 0.78 0.78 6,461 3,611 1.79 185.26% -0.111 10/09/25
MP 72.29 Call 80.00 10/17/25 8 1.10 1.13 1.15 1.10 9,170 5,110 1.79 83.39% 0.226 10/09/25
GOOGL 241.53 Put 242.50 10/10/25 1 2.14 2.18 2.22 2.26 9,422 5,259 1.79 32.91% -0.587 10/09/25
BITF 4.17 Call 4.50 10/17/25 8 0.28 0.29 0.30 0.28 9,908 5,540 1.79 165.85% 0.427 10/09/25
RDDT 211.70 Call 210.00 10/10/25 1 3.30 3.88 4.45 4.30 3,540 1,993 1.78 76.52% 0.589 10/09/25
HOOD 152.46 Call 150.00 10/10/25 1 3.35 3.43 3.50 3.40 13,464 7,550 1.78 60.55% 0.703 10/09/25
AMZN 227.74 Call 225.00 10/17/25 8 5.60 5.65 5.70 5.65 40,637 22,873 1.78 30.00% 0.624 10/09/25
TSM 299.88 Put 270.00 11/07/25 29 4.20 4.28 4.35 4.30 535 300 1.78 46.39% -0.188 10/09/25
TLRY 2.1000 Put 2.0000 11/21/25 43 0.3200 0.3300 0.3400 0.3200 551 309 1.78 133.94% -0.365 10/09/25
LBRT 12.56 Call 14.00 10/17/25 8 0.25 0.40 0.55 0.40 579 326 1.78 121.48% 0.304 10/09/25
PEP 144.71 Call 140.00 12/19/25 71 8.65 8.73 8.80 8.65 596 335 1.78 23.98% 0.641 10/09/25
GRRR 19.34 Call 17.50 02/20/26 134 4.40 4.50 4.60 4.50 737 413 1.78 76.48% 0.684 10/09/25
NBIS 132.64 Call 127.00 10/10/25 1 6.70 6.90 7.10 6.70 820 461 1.78 113.75% 0.777 10/09/25
UUUU 19.70 Call 21.00 10/17/25 8 0.80 0.90 1.00 0.99 844 475 1.78 129.01% 0.407 10/09/25
NFLX 1,231.07 Put 1,180.00 10/17/25 8 4.20 4.35 4.50 4.44 1,393 781 1.78 29.42% -0.156 10/09/25
META 733.51 Put 712.50 10/10/25 1 0.33 0.36 0.38 0.36 2,279 1,279 1.78 36.04% -0.06 10/09/25
MSTR 320.29 Put 220.00 10/31/25 22 1.88 1.94 2.01 1.96 523 295 1.77 102.77% -0.052 10/09/25
LYFT 19.72 Call 21.50 10/17/25 8 0.17 0.18 0.19 0.19 994 563 1.77 63.41% 0.194 10/09/25
IREN 63.85 Call 65.00 10/24/25 15 5.40 5.60 5.80 5.55 1,466 826 1.77 116.61% 0.52 10/09/25
UBER 96.00 Put 94.00 10/17/25 8 1.20 1.23 1.25 1.25 2,554 1,445 1.77 37.96% -0.339 10/09/25
TSLA 435.54 Put 460.00 10/10/25 1 23.65 24.25 24.85 24.71 3,516 1,991 1.77 62.28% -0.952 10/09/25
AMD 232.89 Call 240.00 10/24/25 15 8.85 8.93 9.00 8.85 3,969 2,246 1.77 62.35% 0.436 10/09/25
PATH 18.51 Call 20.00 11/21/25 43 1.60 1.64 1.68 1.64 9,691 5,470 1.77 86.60% 0.462 10/09/25