Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 200.75 Call 222.50 08/07/26 6 0.14 0.16 0.17 0.15 2,714 1,771 1.53 43.55% 0.036 07/31/26
TLRY 4.54 Call 7.00 12/18/26 139 0.23 0.29 0.35 0.29 3,029 1,988 1.52 78.95% 0.269 07/31/26
BE 205.81 Put 120.00 08/07/26 6 0.18 0.21 0.24 0.24 3,129 2,053 1.52 194.48% -0.011 07/31/26
CRWV 71.77 Call 84.00 08/07/26 6 0.70 0.76 0.81 0.78 587 385 1.52 111.02% 0.152 07/31/26
META 556.71 Call 660.00 12/17/27 503 81.40 85.00 88.60 83.24 739 486 1.52 42.84% 0.503 07/31/26
TTD 18.04 Put 14.50 08/07/26 6 0.12 0.15 0.17 0.13 780 512 1.52 137.19% -0.091 07/31/26
SNDK 1,214.83 Put 1,200.00 08/07/26 6 104.30 106.85 109.40 107.50 1,440 947 1.52 185.76% -0.431 07/31/26
NKE 41.71 Call 44.50 08/14/26 13 0.30 0.33 0.36 0.33 592 391 1.51 39.03% 0.199 07/31/26
AAPL 308.91 Call 100.00 01/21/28 538 213.00 215.50 218.00 214.53 810 537 1.51 58.85% 0.973 07/31/26
AVGO 389.28 Put 342.50 08/07/26 6 0.41 0.66 0.90 0.62 903 600 1.51 62.12% -0.049 07/31/26
AMZN 271.58 Call 280.00 09/04/26 34 7.00 7.40 7.80 7.55 956 635 1.51 31.99% 0.41 07/31/26
TSLA 311.21 Call 335.00 08/05/26 4 0.78 0.79 0.80 0.80 1,002 663 1.51 53.17% 0.099 07/31/26
BE 205.81 Call 230.00 08/07/26 6 7.35 7.68 8.00 7.50 1,883 1,247 1.51 153.64% 0.322 07/31/26
RBLX 35.60 Put 30.00 08/21/26 20 0.43 0.51 0.59 0.48 1,885 1,251 1.51 76.06% -0.145 07/31/26
AAPL 308.91 Call 340.00 08/07/26 6 0.17 0.20 0.23 0.18 4,722 3,127 1.51 39.86% 0.033 07/31/26
NVDA 200.75 Put 192.50 08/07/26 6 1.42 1.46 1.49 1.45 6,906 4,597 1.50 44.09% -0.218 07/31/26
CRWV 71.77 Call 80.00 09/18/26 48 7.80 8.00 8.20 7.99 7,919 5,289 1.50 105.74% 0.469 07/31/26
NFLX 71.71 Put 93.00 08/21/26 20 20.30 21.68 23.05 20.95 565 376 1.50 77.23% -0.914 07/31/26
MSFT 464.72 Put 450.00 10/16/26 76 17.15 17.58 18.00 18.30 738 492 1.50 30.42% -0.368 07/31/26
GOOGL 356.13 Call 357.50 08/21/26 20 10.45 10.85 11.25 10.85 933 621 1.50 33.66% 0.506 07/31/26
CRWD 190.86 Put 160.00 08/07/26 6 0.10 0.25 0.39 0.15 569 382 1.49 76.66% -0.032 07/31/26
PANW 331.83 Call 370.00 10/16/26 76 22.00 22.48 22.95 22.60 721 484 1.49 59.21% 0.405 07/31/26
POET 6.99 Put 6.50 08/07/26 6 0.18 0.20 0.21 0.19 731 490 1.49 114.24% -0.283 07/31/26
RIOT 20.17 Call 45.00 01/21/28 538 3.50 4.40 5.30 4.75 910 611 1.49 90.53% 0.45 07/31/26
GOOGL 356.13 Call 370.00 08/28/26 27 7.00 7.60 8.20 8.20 974 654 1.49 33.23% 0.363 07/31/26
FSLR 211.03 Call 450.00 01/21/28 538 17.85 19.68 21.50 19.87 1,000 671 1.49 60.93% 0.283 07/31/26
QCOM 147.61 Call 170.00 08/07/26 6 0.25 0.29 0.32 0.32 1,262 849 1.49 66.94% 0.055 07/31/26
MSTR 93.28 Call 120.00 08/07/26 6 0.10 0.11 0.12 0.13 1,880 1,260 1.49 97.61% 0.026 07/31/26
FTAI 206.00 Call 220.00 08/21/26 20 7.60 8.15 8.70 8.17 2,075 1,388 1.49 70.19% 0.379 07/31/26
NFLX 71.71 Call 81.00 08/21/26 20 0.29 0.31 0.32 0.30 4,306 2,883 1.49 38.90% 0.102 07/31/26
NFLX 71.71 Call 74.00 08/07/26 6 0.58 0.59 0.60 0.60 5,254 3,534 1.49 38.76% 0.276 07/31/26
HOOD 86.56 Put 80.00 08/07/26 6 0.86 0.91 0.95 0.92 3,056 2,066 1.48 74.54% -0.19 07/31/26
INTC 90.20 Call 90.00 08/21/26 20 7.20 7.40 7.60 7.40 9,029 6,081 1.48 86.09% 0.548 07/31/26
GOOG 356.65 Call 365.00 08/14/26 13 5.40 5.55 5.70 5.82 530 357 1.48 32.99% 0.374 07/31/26
AMAT 507.67 Call 600.00 08/07/26 6 2.60 2.95 3.30 2.88 587 397 1.48 97.71% 0.103 07/31/26
SCHW 105.24 Call 106.00 08/21/26 20 1.84 1.89 1.93 1.85 608 410 1.48 22.14% 0.465 07/31/26
CRM 184.02 Put 175.00 08/07/26 6 1.30 1.38 1.45 1.35 655 442 1.48 49.54% -0.203 07/31/26
AMZN 271.58 Call 247.50 08/07/26 6 24.00 24.45 24.90 24.95 675 455 1.48 41.59% 0.962 07/31/26
BIDU 111.11 Call 110.00 08/07/26 6 3.30 3.40 3.50 3.50 789 532 1.48 49.06% 0.58 07/31/26
AMD 476.15 Call 575.00 08/21/26 20 9.05 9.75 10.45 10.60 895 603 1.48 85.14% 0.201 07/31/26
RIVN 15.22 Put 15.00 08/14/26 13 0.54 0.57 0.60 0.59 1,021 689 1.48 60.02% -0.423 07/31/26
ORCL 129.87 Call 134.00 08/07/26 6 2.68 2.81 2.94 2.93 1,712 1,158 1.48 67.69% 0.377 07/31/26
NOW 111.23 Call 124.00 08/07/26 6 0.50 0.53 0.57 0.54 613 418 1.47 68.22% 0.117 07/31/26
MO 68.33 Call 69.00 08/07/26 6 0.60 0.68 0.75 0.74 619 422 1.47 28.01% 0.396 07/31/26
AMZN 271.58 Call 235.00 08/14/26 13 36.60 37.15 37.70 37.04 636 432 1.47 42.26% 0.969 07/31/26
LUNR 12.34 Call 14.00 08/07/26 6 0.15 0.18 0.21 0.19 666 452 1.47 107.98% 0.201 07/31/26
PANW 331.83 Put 270.00 10/16/26 76 10.70 11.23 11.75 11.15 752 512 1.47 62.71% -0.188 07/31/26
BMNR 17.28 Call 17.00 08/14/26 13 1.21 1.25 1.28 1.23 874 596 1.47 84.47% 0.575 07/31/26
MSTR 93.28 Call 100.00 08/14/26 13 2.80 3.00 3.20 3.05 908 617 1.47 78.49% 0.349 07/31/26
FRVO 22.54 Put 20.00 08/21/26 20 0.75 1.20 1.65 1.20 1,010 688 1.47 114.26% -0.279 07/31/26