Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 191.13 Put 185.00 02/04/26 4 1.24 1.26 1.28 1.28 3,166 1,773 1.79 45.23% -0.236 01/30/26
DAL 65.89 Put 63.00 02/06/26 6 0.43 0.46 0.49 0.46 520 290 1.79 45.03% -0.208 01/30/26
GME 23.88 Call 31.00 02/06/26 6 0.09 0.10 0.10 0.10 650 363 1.79 126.61% 0.063 01/30/26
KMI 30.49 Call 26.00 03/20/26 48 3.90 4.35 4.80 3.88 781 437 1.79 0.00% 0 01/30/26
TSM 330.56 Call 337.50 02/06/26 6 3.65 3.83 4.00 3.80 1,177 658 1.79 38.93% 0.351 01/30/26
MSFT 430.29 Put 437.50 02/06/26 6 10.30 10.55 10.80 10.95 554 312 1.78 28.96% -0.663 01/30/26
NFLX 83.49 Call 80.00 02/13/26 13 4.10 4.23 4.35 4.18 565 318 1.78 30.17% 0.789 01/30/26
TGT 105.47 Put 102.00 02/06/26 6 0.67 0.75 0.83 0.84 606 340 1.78 38.23% -0.24 01/30/26
V 321.83 Call 335.00 02/06/26 6 0.42 0.50 0.57 0.57 1,010 569 1.78 25.29% 0.114 01/30/26
B 45.79 Call 75.00 03/20/26 48 0.07 0.15 0.22 0.20 1,119 630 1.78 73.54% 0.044 01/30/26
SMCI 29.11 Put 25.00 02/13/26 13 0.55 0.64 0.72 0.65 1,846 1,036 1.78 103.65% -0.189 01/30/26
OXY 45.39 Call 45.00 02/06/26 6 1.09 1.13 1.17 1.17 1,990 1,121 1.78 41.38% 0.577 01/30/26
ORCL 164.58 Call 175.00 02/06/26 6 1.65 1.67 1.70 1.70 3,231 1,812 1.78 61.75% 0.232 01/30/26
NBIS 85.19 Put 80.00 02/06/26 6 2.00 2.10 2.20 2.12 3,696 2,071 1.78 100.30% -0.289 01/30/26
VRT 186.18 Put 162.50 02/06/26 6 0.01 1.27 2.52 0.64 2,319 1,311 1.77 76.63% -0.075 01/30/26
TSLA 430.41 Call 435.00 02/27/26 27 18.60 18.73 18.85 18.86 2,386 1,345 1.77 43.51% 0.497 01/30/26
ONDS 10.36 Put 9.50 02/06/26 6 0.22 0.24 0.25 0.23 2,550 1,444 1.77 110.32% -0.246 01/30/26
AAPL 259.48 Put 240.00 02/04/26 4 0.20 0.24 0.28 0.25 504 285 1.77 45.57% -0.048 01/30/26
AMZN 239.30 Call 257.50 02/04/26 4 0.13 0.15 0.16 0.14 526 298 1.77 38.51% 0.037 01/30/26
TSLA 430.41 Put 355.00 02/06/26 6 0.25 0.26 0.27 0.25 745 422 1.77 72.52% -0.017 01/30/26
C 115.71 Put 110.00 02/06/26 6 0.34 0.40 0.45 0.39 758 429 1.77 37.06% -0.137 01/30/26
CPNG 20.16 Put 19.50 02/06/26 6 0.26 0.30 0.33 0.29 536 305 1.76 55.53% -0.305 01/30/26
MSFT 430.29 Call 435.00 02/09/26 9 4.80 5.00 5.20 4.99 592 336 1.76 25.75% 0.408 01/30/26
NFLX 83.49 Put 68.00 06/18/26 138 1.50 1.63 1.75 1.70 773 439 1.76 38.43% -0.15 01/30/26
SOFI 22.81 Call 25.50 02/20/26 20 0.42 0.43 0.44 0.43 1,686 956 1.76 60.54% 0.241 01/30/26
MSFT 430.29 Call 450.00 02/11/26 11 2.00 2.18 2.35 2.27 2,303 1,309 1.76 28.68% 0.196 01/30/26
INTC 46.47 Call 47.50 02/06/26 6 1.10 1.20 1.30 1.16 2,497 1,419 1.76 67.25% 0.418 01/30/26
BA 233.72 Put 210.00 03/20/26 48 2.04 2.15 2.25 2.11 2,958 1,676 1.76 30.31% -0.151 01/30/26
O 61.16 Put 45.00 06/18/26 138 0.05 0.15 0.25 0.20 3,255 1,863 1.75 30.81% -0.04 01/30/26
TSM 330.56 Put 330.00 03/20/26 48 16.50 16.70 16.90 17.00 3,911 2,233 1.75 36.79% -0.459 01/30/26
TSLA 430.41 Call 445.00 02/06/26 6 4.75 4.80 4.85 4.70 7,312 4,186 1.75 46.64% 0.302 01/30/26
OXY 45.39 Call 46.00 02/06/26 6 0.63 0.66 0.68 0.66 8,369 4,781 1.75 39.75% 0.408 01/30/26
FIVN 17.66 Call 22.50 02/20/26 20 0.15 0.22 0.30 0.10 508 291 1.75 85.75% 0.136 01/30/26
TSLA 430.41 Put 387.50 02/06/26 6 0.72 0.74 0.76 0.79 550 315 1.75 53.34% -0.057 01/30/26
NOW 117.01 Call 119.00 02/06/26 6 2.05 2.13 2.20 2.00 572 327 1.75 49.51% 0.411 01/30/26
HIMS 27.09 Put 25.00 02/06/26 6 0.27 0.29 0.31 0.29 783 448 1.75 76.11% -0.19 01/30/26
AVGO 331.30 Call 340.00 02/09/26 9 6.20 6.33 6.45 6.20 839 479 1.75 46.92% 0.38 01/30/26
RDW 11.75 Call 12.50 02/06/26 6 0.40 0.48 0.55 0.60 1,011 579 1.75 127.85% 0.385 01/30/26
MU 414.88 Call 450.00 02/13/26 13 10.00 10.43 10.85 10.50 1,137 650 1.75 73.59% 0.306 01/30/26
BAC 53.20 Call 55.00 02/13/26 13 0.31 0.35 0.38 0.35 1,207 691 1.75 24.43% 0.246 01/30/26
TSM 330.56 Call 330.00 02/06/26 6 6.95 7.20 7.45 7.25 1,354 772 1.75 40.78% 0.527 01/30/26
RKT 17.93 Put 16.00 03/20/26 48 0.87 0.94 1.01 1.07 1,874 1,071 1.75 72.24% -0.281 01/30/26
RDDT 180.27 Call 220.00 02/06/26 6 1.20 1.44 1.68 1.55 659 379 1.74 122.89% 0.119 01/30/26
RR 3.58 Call 3.50 02/27/26 27 0.48 0.53 0.59 0.54 678 390 1.74 129.46% 0.598 01/30/26
TSLA 430.41 Call 500.00 03/06/26 34 4.55 4.65 4.75 4.55 1,113 638 1.74 44.66% 0.157 01/30/26
MBLY 8.98 Put 9.50 02/06/26 6 0.60 0.63 0.66 0.58 1,459 839 1.74 64.73% -0.737 01/30/26
CCJ 123.39 Put 110.00 03/20/26 48 4.55 4.68 4.80 4.77 1,577 905 1.74 60.87% -0.259 01/30/26
MU 414.88 Put 410.00 02/06/26 6 13.90 14.13 14.35 14.06 1,893 1,085 1.74 78.18% -0.431 01/30/26
PINS 22.13 Call 22.50 02/06/26 6 0.33 0.37 0.40 0.38 3,076 1,772 1.74 47.30% 0.408 01/30/26
VZ 44.52 Call 40.00 02/06/26 6 4.20 4.55 4.90 4.55 3,681 2,117 1.74 47.62% 0.964 01/30/26