Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DIS 118.86 Call 119.00 08/29/25 6 1.21 1.24 1.27 1.19 753 499 1.51 21.11% 0.494 08/22/25
T 28.77 Put 29.00 09/12/25 20 0.59 0.62 0.65 0.65 798 530 1.51 19.74% -0.557 08/22/25
LYFT 17.01 Call 14.50 08/29/25 6 2.55 2.58 2.60 2.55 905 600 1.51 74.92% 0.957 08/22/25
TSLA 340.01 Call 365.00 09/12/25 20 6.30 6.35 6.40 6.25 949 629 1.51 47.25% 0.286 08/22/25
HOOD 109.32 Put 93.00 08/29/25 6 0.21 0.22 0.23 0.23 1,215 806 1.51 78.60% -0.048 08/22/25
NAVI 13.56 Call 15.00 12/19/25 118 0.40 0.48 0.55 0.45 1,350 892 1.51 31.61% 0.313 08/22/25
WFC 79.10 Call 79.00 08/29/25 6 1.05 1.07 1.08 1.05 1,384 916 1.51 24.38% 0.527 08/22/25
UNH 307.42 Call 312.50 09/05/25 13 5.15 5.23 5.30 5.31 2,258 1,494 1.51 31.85% 0.407 08/22/25
C 95.26 Call 96.00 08/29/25 6 0.98 1.00 1.02 0.96 2,354 1,563 1.51 27.11% 0.422 08/22/25
META 754.79 Call 795.00 08/29/25 6 0.78 0.80 0.82 0.82 2,355 1,557 1.51 26.98% 0.072 08/22/25
NFLX 1,204.65 Put 1,120.00 08/29/25 6 1.02 1.07 1.12 1.04 536 357 1.50 34.57% -0.046 08/22/25
UBER 96.79 Call 96.00 09/12/25 20 3.45 3.50 3.55 3.50 585 391 1.50 32.97% 0.57 08/22/25
CLMT 15.95 Call 18.00 09/19/25 27 0.35 0.40 0.45 0.39 613 410 1.50 63.93% 0.255 08/22/25
SBET 20.87 Call 23.50 08/29/25 6 0.58 0.61 0.64 0.64 676 450 1.50 143.44% 0.291 08/22/25
IREN 21.43 Call 26.00 08/29/25 6 0.42 0.44 0.47 0.47 805 538 1.50 162.44% 0.206 08/22/25
RIOT 13.22 Put 12.00 08/29/25 6 0.10 0.11 0.11 0.11 1,599 1,066 1.50 78.01% -0.153 08/22/25
AS 41.48 Put 37.50 09/19/25 27 0.60 0.68 0.75 0.65 2,490 1,655 1.50 48.87% -0.199 08/22/25
SOFI 25.02 Call 24.50 08/29/25 6 1.06 1.08 1.09 1.06 7,970 5,330 1.50 60.15% 0.626 08/22/25
JNJ 179.29 Call 175.00 11/21/25 90 8.40 8.53 8.65 8.62 3,330 2,233 1.49 16.84% 0.642 08/22/25
AAPL 227.76 Put 222.50 08/29/25 6 1.39 1.40 1.41 1.38 6,360 4,261 1.49 29.92% -0.26 08/22/25
OPEN 5.01 Call 3.50 09/05/25 13 1.73 1.77 1.81 1.79 6,906 4,648 1.49 261.10% 0.836 08/22/25
NEE 76.32 Call 77.00 08/29/25 6 0.39 0.44 0.48 0.40 553 371 1.49 17.36% 0.353 08/22/25
TSLA 340.01 Call 390.00 09/26/25 34 5.55 5.63 5.70 5.60 591 397 1.49 49.15% 0.209 08/22/25
APLD 16.05 Call 17.00 09/05/25 13 0.72 0.74 0.75 0.73 601 403 1.49 91.23% 0.406 08/22/25
AMD 167.76 Call 162.50 09/26/25 34 11.85 11.90 11.95 11.60 647 435 1.49 42.94% 0.633 08/22/25
PDD 127.11 Put 119.00 08/29/25 6 1.67 1.77 1.87 1.66 1,237 830 1.49 76.21% -0.233 08/22/25
CRMD 13.69 Call 15.00 09/19/25 27 0.30 0.38 0.45 0.40 1,603 1,079 1.49 57.55% 0.314 08/22/25
CWAN 20.85 Call 20.00 01/16/26 146 2.60 2.68 2.75 2.62 3,022 2,033 1.49 38.58% 0.642 08/22/25
BMNR 53.49 Put 47.50 08/29/25 6 1.30 1.35 1.40 1.40 650 440 1.48 141.60% -0.227 08/22/25
V 350.04 Call 350.00 08/29/25 6 3.25 3.45 3.65 3.00 762 515 1.48 18.57% 0.517 08/22/25
DAN 19.82 Call 21.00 12/19/25 118 0.85 1.65 2.45 1.35 887 600 1.48 39.66% 0.453 08/22/25
NU 13.94 Put 13.50 08/29/25 6 0.08 0.09 0.10 0.10 931 631 1.48 37.98% -0.243 08/22/25
RIVN 13.09 Call 13.50 09/05/25 13 0.28 0.29 0.30 0.28 1,115 751 1.48 44.81% 0.381 08/22/25
GOOG 206.72 Call 225.00 08/29/25 6 0.20 0.21 0.22 0.20 2,123 1,430 1.48 38.77% 0.048 08/22/25
MSTR 358.13 Put 290.00 09/05/25 13 2.24 2.34 2.44 2.28 3,613 2,448 1.48 85.51% -0.081 08/22/25
PLTR 158.74 Put 160.00 09/05/25 13 6.50 6.60 6.70 6.61 3,627 2,451 1.48 50.66% -0.509 08/22/25
MSTR 358.13 Put 180.00 08/29/25 6 0.30 0.32 0.33 0.30 4,654 3,155 1.48 236.04% -0.008 08/22/25
GOOGL 206.09 Call 202.50 08/29/25 6 6.15 6.20 6.25 6.15 4,942 3,336 1.48 38.48% 0.653 08/22/25
QBTS 15.54 Call 17.50 08/29/25 6 0.12 0.13 0.14 0.14 4,978 3,368 1.48 87.67% 0.16 08/22/25
OPEN 5.01 Call 7.50 08/29/25 6 0.33 0.35 0.36 0.33 9,744 6,569 1.48 377.07% 0.277 08/22/25
AAPL 227.76 Put 225.00 08/29/25 6 2.00 2.03 2.05 2.04 12,281 8,288 1.48 28.37% -0.356 08/22/25
MARA 16.29 Call 16.50 09/05/25 13 0.60 0.62 0.64 0.63 3,508 2,380 1.47 58.29% 0.481 08/22/25
GME 22.89 Put 22.00 08/29/25 6 0.09 0.10 0.10 0.10 4,884 3,333 1.47 34.29% -0.18 08/22/25
AMZN 228.84 Call 225.00 08/29/25 6 5.40 5.45 5.50 5.45 22,647 15,375 1.47 26.21% 0.706 08/22/25
NVDA 177.99 Call 175.00 08/29/25 6 7.85 7.90 7.95 7.90 38,555 26,172 1.47 68.95% 0.596 08/22/25
NVDA 177.99 Call 120.00 08/29/25 6 57.00 57.78 58.55 58.03 608 414 1.47 172.44% 0.971 08/22/25
NVDA 177.99 Put 147.00 08/29/25 6 0.25 0.26 0.26 0.27 620 423 1.47 83.72% -0.033 08/22/25
PSKY 16.00 Put 15.00 08/29/25 6 0.17 0.19 0.20 0.20 667 454 1.47 71.56% -0.225 08/22/25
SBET 20.87 Call 19.00 08/29/25 6 2.07 2.29 2.50 2.41 1,607 1,095 1.47 122.73% 0.752 08/22/25
QBTS 15.54 Call 17.00 08/29/25 6 0.19 0.20 0.21 0.18 2,974 2,020 1.47 83.95% 0.22 08/22/25