Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,853 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 92.27 Call 95.00 05/08/26 10 0.94 0.96 0.97 0.96 3,644 2,938 1.24 32.51% 0.31 04/28/26
OSCR 18.04 Call 18.00 05/15/26 17 1.42 1.44 1.45 1.43 3,698 2,994 1.24 90.10% 0.547 04/28/26
DKNG 23.40 Put 20.00 01/15/27 262 2.78 2.86 2.94 2.90 10,000 8,097 1.24 63.93% -0.275 04/28/26