Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,084 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRCL 192.53 Put 165.00 07/11/25 10 4.10 4.30 4.50 4.18 658 464 1.42 117.73% -0.185 07/01/25
AMD 136.11 Call 180.00 08/01/25 31 0.29 0.32 0.36 0.33 880 618 1.42 52.28% 0.041 07/01/25
CPB 31.69 Call 32.00 07/18/25 17 0.40 0.45 0.50 0.42 1,007 707 1.42 20.61% 0.42 07/01/25
META 719.22 Put 715.00 07/18/25 17 13.95 14.05 14.15 14.11 1,119 788 1.42 27.02% -0.438 07/01/25
SBUX 94.92 Call 94.00 07/03/25 2 1.39 1.43 1.47 1.45 1,134 800 1.42 32.67% 0.662 07/01/25
FCX 44.05 Call 46.00 07/11/25 10 0.32 0.34 0.36 0.36 1,372 963 1.42 35.38% 0.243 07/01/25
RKLB 34.33 Call 35.00 07/03/25 2 0.54 0.59 0.63 0.60 2,576 1,811 1.42 87.17% 0.396 07/01/25
AMN 21.99 Call 25.00 07/18/25 17 0.15 0.22 0.30 0.20 523 370 1.41 54.59% 0.156 07/01/25
OKLO 51.74 Put 48.00 07/03/25 2 0.23 0.26 0.28 0.27 543 384 1.41 96.80% -0.139 07/01/25
TSLA 300.71 Call 315.00 07/25/25 24 14.15 14.28 14.40 14.40 547 388 1.41 64.96% 0.429 07/01/25
TSLA 300.71 Call 275.00 07/11/25 10 29.15 29.48 29.80 29.45 591 420 1.41 64.74% 0.816 07/01/25
QUBT 18.64 Put 19.00 07/03/25 2 0.80 0.88 0.95 0.80 737 521 1.41 108.97% -0.577 07/01/25
NVDA 153.30 Call 155.00 08/08/25 38 6.75 6.88 7.00 7.20 786 557 1.41 37.29% 0.502 07/01/25
NFLX 1,293.60 Call 1,380.00 07/11/25 10 1.52 1.64 1.76 1.81 846 600 1.41 25.51% 0.069 07/01/25
MSTR 373.30 Put 375.00 07/11/25 10 12.00 12.25 12.50 11.85 908 646 1.41 46.91% -0.503 07/01/25
AMZN 220.46 Put 202.50 07/11/25 10 0.29 0.30 0.30 0.30 1,095 775 1.41 33.40% -0.057 07/01/25
HOOD 92.33 Call 90.00 07/11/25 10 5.70 5.75 5.80 5.85 8,380 5,960 1.41 73.61% 0.61 07/01/25
NVDA 153.30 Put 149.00 07/11/25 10 1.65 1.67 1.69 1.67 7,146 5,092 1.40 34.60% -0.294 07/01/25
NVDA 153.30 Call 152.50 07/11/25 10 3.85 3.88 3.90 3.85 17,031 12,168 1.40 33.08% 0.557 07/01/25
MDB 206.04 Call 215.00 07/03/25 2 0.07 0.30 0.52 0.33 567 406 1.40 44.65% 0.103 07/01/25
AMD 136.11 Call 136.00 07/18/25 17 4.75 4.80 4.85 4.80 734 525 1.40 39.37% 0.53 07/01/25
COIN 335.33 Put 327.50 07/03/25 2 2.97 3.09 3.20 3.05 758 541 1.40 63.55% -0.298 07/01/25
RDDT 152.23 Call 160.00 10/17/25 108 21.35 21.93 22.50 22.35 770 550 1.40 75.11% 0.546 07/01/25
BP 30.50 Call 30.50 07/03/25 2 0.18 0.22 0.25 0.21 897 642 1.40 23.46% 0.502 07/01/25
COIN 335.33 Call 357.50 07/03/25 2 0.87 0.93 0.98 0.90 899 643 1.40 69.07% 0.111 07/01/25
MSTR 373.30 Put 360.00 07/11/25 10 6.10 6.25 6.40 6.45 1,668 1,193 1.40 49.02% -0.308 07/01/25
ETSY 51.36 Call 52.00 07/03/25 2 0.43 0.47 0.51 0.48 573 412 1.39 49.32% 0.377 07/01/25
BMY 47.51 Call 47.50 07/03/25 2 0.27 0.37 0.47 0.26 628 452 1.39 26.09% 0.507 07/01/25
UPS 104.47 Call 104.00 07/03/25 2 1.08 1.15 1.21 1.10 657 472 1.39 27.61% 0.59 07/01/25
MS 141.07 Put 140.00 07/18/25 17 3.10 3.15 3.20 2.98 1,090 783 1.39 30.67% -0.437 07/01/25
LQDA 12.00 Call 15.00 11/21/25 143 1.45 1.58 1.70 1.65 1,154 830 1.39 85.51% 0.453 07/01/25
RBLX 100.65 Put 105.00 07/03/25 2 4.35 4.45 4.55 4.60 1,457 1,049 1.39 41.00% -0.917 07/01/25
META 719.22 Call 737.50 07/11/25 10 5.60 5.68 5.75 5.70 2,770 1,996 1.39 26.10% 0.297 07/01/25
PLTR 130.68 Put 125.00 07/11/25 10 2.10 2.12 2.14 2.12 4,197 3,009 1.39 52.58% -0.286 07/01/25
HOOD 92.33 Put 90.00 07/18/25 17 4.40 4.45 4.50 4.41 5,370 3,852 1.39 71.06% -0.4 07/01/25
AMZN 220.46 Call 222.50 07/11/25 10 3.05 3.08 3.10 3.05 8,356 6,007 1.39 26.50% 0.436 07/01/25
AAPL 207.82 Put 200.00 07/03/25 2 0.11 0.11 0.12 0.12 21,397 15,415 1.39 32.89% -0.055 07/01/25
NVDA 153.30 Call 155.00 07/25/25 24 4.75 4.83 4.90 4.75 8,120 5,904 1.38 34.03% 0.48 07/01/25
SOFI 17.64 Put 16.50 07/11/25 10 0.17 0.18 0.19 0.17 15,401 11,128 1.38 50.80% -0.198 07/01/25
APP 336.69 Put 327.50 07/03/25 2 2.75 2.88 3.00 3.50 517 375 1.38 66.09% -0.276 07/01/25
INTC 22.85 Call 21.00 08/01/25 31 1.36 1.98 2.61 2.60 611 442 1.38 57.97% 0.723 07/01/25
JPM 290.41 Call 292.50 07/11/25 10 1.87 1.98 2.09 2.02 647 468 1.38 14.92% 0.401 07/01/25
HIMS 47.96 Call 52.00 07/11/25 10 1.12 1.26 1.40 1.47 789 573 1.38 85.40% 0.311 07/01/25
SNAP 9.35 Call 10.50 08/01/25 31 0.30 0.44 0.59 0.57 790 574 1.38 89.99% 0.383 07/01/25
CRWV 155.94 Put 165.00 07/11/25 10 16.95 17.73 18.50 18.08 865 625 1.38 124.50% -0.566 07/01/25
MSTR 373.30 Put 285.00 07/18/25 17 1.58 1.64 1.69 1.65 885 640 1.38 83.11% -0.054 07/01/25
META 719.22 Put 720.00 07/18/25 17 16.20 16.33 16.45 16.30 904 653 1.38 26.65% -0.486 07/01/25
META 719.22 Put 690.00 07/11/25 10 3.20 3.25 3.30 3.14 924 669 1.38 28.24% -0.176 07/01/25
NBIS 50.31 Call 54.00 07/03/25 2 0.05 0.20 0.35 0.29 942 682 1.38 93.55% 0.163 07/01/25
NVDA 153.30 Call 147.00 07/18/25 17 8.70 8.77 8.85 8.80 1,341 971 1.38 37.18% 0.722 07/01/25