Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RKLB 104.63 Call 120.00 06/18/26 2 0.36 0.38 0.39 0.37 19,670 14,415 1.36 129.90% 0.085 06/16/26
ALAB 361.71 Call 400.00 06/18/26 2 2.43 2.87 3.30 2.72 690 506 1.36 130.95% 0.162 06/16/26
AFRM 74.69 Call 76.00 06/18/26 2 0.96 1.16 1.35 1.15 698 513 1.36 77.58% 0.393 06/16/26
ARM 396.34 Put 400.00 06/18/26 2 15.90 16.35 16.80 16.31 768 566 1.36 123.24% -0.521 06/16/26
FUTU 96.01 Put 80.00 06/26/26 10 0.20 0.53 0.85 0.23 779 573 1.36 82.83% -0.083 06/16/26
AAPL 299.24 Call 312.50 06/26/26 10 0.68 0.74 0.79 0.72 785 579 1.36 22.63% 0.132 06/16/26
FNV 230.17 Put 200.00 01/15/27 213 11.20 12.15 13.10 11.40 1,001 738 1.36 39.32% -0.252 06/16/26
MU 1,020.76 Call 1,150.00 06/26/26 10 39.95 40.65 41.35 40.50 1,977 1,450 1.36 126.96% 0.324 06/16/26
AMKR 86.55 Call 100.00 07/17/26 31 5.10 5.25 5.40 5.20 2,846 2,092 1.36 97.97% 0.362 06/16/26
MRVL 278.67 Call 350.00 07/02/26 16 6.65 6.95 7.25 6.70 4,020 2,946 1.36 114.84% 0.206 06/16/26
AVAV 166.71 Call 180.00 06/18/26 2 0.75 0.88 1.00 1.02 508 376 1.35 95.68% 0.148 06/16/26
DOCU 44.43 Call 51.00 07/24/26 38 0.32 0.77 1.21 0.94 516 383 1.35 47.51% 0.213 06/16/26
FSLR 264.36 Put 250.00 06/26/26 10 7.30 8.23 9.15 6.90 597 442 1.35 84.65% -0.318 06/16/26
MRVL 278.67 Put 290.00 06/26/26 10 25.80 26.53 27.25 26.55 610 453 1.35 109.44% -0.55 06/16/26
LULU 115.50 Call 130.00 01/15/27 213 13.10 13.43 13.75 13.58 631 467 1.35 50.87% 0.479 06/16/26
WOLF 45.00 Call 60.00 07/17/26 31 2.10 2.34 2.58 2.61 725 538 1.35 125.32% 0.275 06/16/26
COIN 169.27 Put 172.50 06/18/26 2 5.65 5.90 6.15 5.85 736 546 1.35 81.33% -0.611 06/16/26
NVDA 207.41 Call 197.50 06/18/26 2 10.15 10.45 10.75 11.43 765 566 1.35 56.55% 0.884 06/16/26
FOXA 52.34 Put 50.00 06/18/26 2 0.20 0.28 0.35 0.27 851 632 1.35 70.10% -0.182 06/16/26
CRWV 117.03 Call 115.00 07/02/26 16 9.60 9.88 10.15 9.85 895 665 1.35 90.24% 0.578 06/16/26
BRK.B 494.95 Call 500.00 06/26/26 10 2.53 2.97 3.40 3.18 910 676 1.35 14.95% 0.36 06/16/26
CPNG 18.03 Call 17.00 09/18/26 94 2.69 2.76 2.84 2.82 1,009 747 1.35 60.23% 0.647 06/16/26
LLY 1,122.50 Call 1,220.00 07/17/26 31 12.40 13.10 13.80 13.38 1,184 879 1.35 33.52% 0.219 06/16/26
FISV 49.83 Put 55.00 12/18/26 185 9.00 9.25 9.50 9.41 2,027 1,497 1.35 46.71% -0.541 06/16/26
MSFT 393.83 Call 402.50 06/18/26 2 1.23 1.29 1.35 1.28 2,491 1,845 1.35 36.48% 0.216 06/16/26
MRVL 278.67 Put 290.00 06/18/26 2 17.70 18.35 19.00 17.80 5,037 3,740 1.35 141.42% -0.628 06/16/26
SOFI 17.71 Call 17.50 06/18/26 2 0.48 0.49 0.50 0.48 27,757 20,719 1.34 71.88% 0.601 06/16/26
NLY 22.59 Put 21.00 07/10/26 24 0.00 0.11 0.21 0.15 510 380 1.34 25.09% -0.138 06/16/26
XOM 141.86 Put 137.00 06/18/26 2 0.17 0.19 0.20 0.20 591 440 1.34 37.08% -0.099 06/16/26
QCOM 214.07 Call 250.00 07/02/26 16 4.95 5.43 5.90 5.41 686 513 1.34 92.71% 0.242 06/16/26
NFLX 78.72 Call 75.00 09/18/26 94 8.20 8.48 8.75 8.33 727 541 1.34 38.83% 0.653 06/16/26
INTU 280.99 Put 270.00 07/17/26 31 11.50 12.40 13.30 12.35 772 578 1.34 54.84% -0.367 06/16/26
MU 1,020.76 Put 815.00 06/18/26 2 0.92 1.11 1.30 0.98 939 702 1.34 158.22% -0.024 06/16/26
SNDK 1,991.55 Put 1,800.00 06/18/26 2 10.60 10.80 11.00 10.53 3,020 2,249 1.34 120.55% -0.119 06/16/26
JPM 331.14 Call 340.00 06/26/26 10 1.65 1.73 1.82 1.80 581 438 1.33 22.14% 0.245 06/16/26
AMD 507.29 Call 615.00 06/26/26 10 2.12 2.30 2.48 2.30 655 494 1.33 78.89% 0.081 06/16/26
WRBY 25.13 Call 23.00 07/10/26 24 2.90 3.25 3.60 3.60 800 603 1.33 80.22% 0.707 06/16/26
BAC 56.84 Call 60.00 07/02/26 16 0.17 0.18 0.18 0.18 1,091 822 1.33 22.44% 0.133 06/16/26
KMX 52.11 Call 52.50 06/18/26 2 2.80 3.00 3.20 2.98 1,196 902 1.33 206.51% 0.512 06/16/26
NVDA 207.41 Put 200.00 06/22/26 6 0.81 0.84 0.86 0.85 2,324 1,747 1.33 31.94% -0.178 06/16/26
TSLA 404.66 Put 385.00 06/26/26 10 3.70 3.78 3.85 3.85 2,685 2,025 1.33 42.25% -0.224 06/16/26
PURR 10.04 Call 15.00 07/17/26 31 0.35 0.40 0.45 0.40 4,228 3,170 1.33 136.49% 0.211 06/16/26
MU 1,020.76 Call 1,100.00 06/26/26 10 53.35 54.60 55.85 54.50 4,669 3,500 1.33 126.36% 0.402 06/16/26
XPEV 13.84 Call 14.00 10/16/26 122 1.75 1.78 1.80 1.76 6,753 5,075 1.33 55.70% 0.565 06/16/26
NKE 45.04 Call 55.00 09/18/26 94 1.03 1.07 1.11 1.12 8,246 6,199 1.33 43.31% 0.211 06/16/26
AFRM 74.69 Call 70.00 07/02/26 16 6.40 6.85 7.30 6.64 505 382 1.32 66.31% 0.708 06/16/26
MRVL 278.67 Put 240.00 07/10/26 24 10.60 11.65 12.70 11.40 581 440 1.32 101.63% -0.238 06/16/26
META 600.21 Call 595.00 06/26/26 10 16.20 16.53 16.85 17.05 747 566 1.32 34.13% 0.579 06/16/26
MRVL 278.67 Call 307.50 06/18/26 2 2.84 2.97 3.10 2.99 937 711 1.32 143.33% 0.191 06/16/26
WEN 6.77 Call 7.00 07/17/26 31 0.30 0.35 0.40 0.35 948 716 1.32 58.36% 0.446 06/16/26