Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
XYZ 64.75 Call 65.00 12/19/25 6 1.30 1.33 1.36 1.30 8,530 6,024 1.42 42.26% 0.487 12/12/25
AMZN 226.19 Call 230.00 12/26/25 13 2.93 2.97 3.00 2.94 5,300 3,750 1.41 26.05% 0.387 12/12/25
PLTR 183.57 Call 190.00 12/19/25 6 1.83 1.89 1.94 1.85 25,295 17,986 1.41 44.89% 0.288 12/12/25
ALK 51.40 Put 40.00 04/17/26 125 1.45 1.50 1.55 1.50 508 361 1.41 51.46% -0.159 12/12/25
GS 887.96 Call 920.00 12/19/25 6 2.17 2.54 2.90 2.53 642 455 1.41 26.98% 0.159 12/12/25
GE 299.81 Call 350.00 01/16/26 34 0.63 0.76 0.88 0.64 977 692 1.41 30.38% 0.056 12/12/25
AVGO 359.93 Put 327.50 12/19/25 6 1.13 1.16 1.19 1.15 1,066 754 1.41 57.07% -0.091 12/12/25
AMD 210.78 Call 500.00 05/15/26 153 0.70 0.73 0.75 0.71 1,519 1,081 1.41 60.99% 0.026 12/12/25
MSTR 176.45 Call 245.00 12/19/25 6 0.12 0.15 0.18 0.18 2,098 1,488 1.41 119.01% 0.019 12/12/25
NVDA 175.02 Put 167.50 12/19/25 6 1.34 1.35 1.36 1.35 4,355 3,085 1.41 46.55% -0.219 12/12/25
INTC 37.81 Call 36.50 12/19/25 6 1.39 1.67 1.95 2.29 582 417 1.40 44.64% 0.743 12/12/25
TSLA 458.96 Put 450.00 01/09/26 27 18.00 18.10 18.20 18.36 727 521 1.40 46.31% -0.406 12/12/25
SNOW 217.93 Call 250.00 06/18/26 187 17.15 17.60 18.05 17.73 820 585 1.40 44.73% 0.417 12/12/25
AA 46.14 Put 46.00 12/19/25 6 1.06 1.14 1.22 1.05 867 618 1.40 51.74% -0.466 12/12/25
ATAT 42.76 Call 45.00 05/15/26 153 2.10 3.50 4.90 4.00 889 633 1.40 44.64% 0.486 12/12/25
TSM 292.04 Call 300.00 12/26/25 13 3.55 3.78 4.00 3.78 1,213 864 1.40 31.17% 0.341 12/12/25
MSFT 478.53 Call 500.00 01/02/26 20 2.41 2.45 2.48 2.41 1,592 1,134 1.40 20.38% 0.195 12/12/25
SOFI 27.28 Call 27.50 12/26/25 13 0.95 0.97 0.99 0.96 1,615 1,151 1.40 50.90% 0.492 12/12/25
TSLA 458.96 Put 422.50 12/19/25 6 1.50 1.52 1.53 1.53 2,208 1,582 1.40 52.45% -0.102 12/12/25
ANET 124.76 Call 170.00 02/20/26 69 1.15 1.30 1.45 1.15 3,787 2,708 1.40 49.71% 0.099 12/12/25
AAPL 278.28 Call 287.50 12/19/25 6 0.38 0.39 0.39 0.38 11,515 8,221 1.40 20.18% 0.11 12/12/25
AVGO 359.93 Put 320.00 12/19/25 6 0.67 0.71 0.74 0.70 8,524 6,144 1.39 59.89% -0.058 12/12/25
MSFT 478.53 Call 510.00 06/17/27 551 62.45 62.73 63.00 62.35 650 466 1.39 28.98% 0.542 12/12/25
BA 204.38 Put 202.50 12/19/25 6 2.13 2.19 2.25 2.21 747 536 1.39 29.40% -0.396 12/12/25
EMA.TO 65.96 Call 68.00 01/09/26 28 0.19 0.23 0.27 0.27 1,950 1,400 1.39 13.45% 0.2 12/12/25
S 15.08 Call 10.00 01/15/27 398 6.40 6.60 6.80 6.50 2,343 1,681 1.39 60.49% 0.848 12/12/25
AVGO 359.93 Put 300.00 12/26/25 13 0.34 0.47 0.60 0.46 2,640 1,903 1.39 53.58% -0.031 12/12/25
ORCL 189.97 Call 200.00 12/26/25 13 2.55 2.59 2.64 2.56 3,805 2,741 1.39 42.90% 0.28 12/12/25
GEMI 13.22 Put 20.00 01/16/26 34 5.70 6.85 8.00 6.76 4,022 2,887 1.39 86.86% -0.93 12/12/25
OXY 41.07 Put 47.50 12/19/25 6 6.15 6.45 6.75 6.65 505 365 1.38 87.82% -0.892 12/12/25
POU.TO 25.20 Call 17.00 03/20/26 98 8.35 8.50 8.65 8.65 550 400 1.38 65.06% 0.909 12/12/25
AVGO 359.93 Put 350.00 01/02/26 20 9.40 9.63 9.85 10.01 629 456 1.38 43.07% -0.366 12/12/25
SMCI 32.33 Put 32.50 12/19/25 6 1.10 1.14 1.17 1.13 912 659 1.38 63.51% -0.507 12/12/25
IREN 40.13 Put 38.00 12/26/25 13 1.92 2.21 2.49 2.02 1,656 1,197 1.38 101.67% -0.35 12/12/25
MRNA 29.46 Call 32.00 01/16/26 34 1.32 1.40 1.47 1.37 3,540 2,574 1.38 64.13% 0.38 12/12/25
BBAI 6.38 Call 6.50 12/19/25 6 0.28 0.29 0.30 0.28 4,689 3,410 1.38 101.73% 0.471 12/12/25
PLTR 183.57 Call 197.50 12/19/25 6 0.48 0.49 0.50 0.48 6,990 5,083 1.38 43.42% 0.101 12/12/25
OPEN 6.56 Call 7.00 12/19/25 6 0.14 0.15 0.15 0.14 11,058 8,005 1.38 89.61% 0.308 12/12/25
INTC 37.81 Call 42.00 01/16/26 34 0.91 0.93 0.94 0.93 38,808 28,321 1.37 50.65% 0.278 12/12/25
SLB 39.45 Put 32.50 01/21/28 769 2.92 3.61 4.30 3.93 500 365 1.37 35.34% -0.245 12/12/25
RH 162.01 Call 180.00 12/26/25 13 2.05 3.03 4.00 2.70 504 367 1.37 69.24% 0.233 12/12/25
AMD 210.78 Put 185.00 01/09/26 27 2.62 2.66 2.69 2.62 554 404 1.37 52.20% -0.157 12/12/25
RGTI 25.84 Put 25.50 12/19/25 6 1.17 1.20 1.23 1.20 562 410 1.37 104.45% -0.433 12/12/25
HWM 198.31 Call 220.00 12/19/25 6 0.05 0.20 0.35 0.13 911 665 1.37 42.62% 0.031 12/12/25
HOOD 119.50 Put 122.00 12/19/25 6 5.45 5.55 5.65 5.58 1,053 771 1.37 68.91% -0.573 12/12/25
SMR 18.34 Call 19.00 12/19/25 6 0.70 0.74 0.77 0.72 1,481 1,081 1.37 106.01% 0.426 12/12/25
ORCL 189.97 Call 240.00 06/18/26 187 12.70 12.98 13.25 13.01 1,968 1,434 1.37 51.42% 0.337 12/12/25
LULU 204.97 Call 205.00 12/19/25 6 5.00 5.35 5.70 5.40 2,072 1,512 1.37 51.05% 0.516 12/12/25
COLD 12.73 Call 12.50 04/17/26 125 1.30 1.35 1.40 1.31 2,374 1,735 1.37 43.30% 0.558 12/12/25
MU 241.14 Call 245.00 12/19/25 6 10.85 10.95 11.05 10.85 3,134 2,281 1.37 101.61% 0.479 12/12/25