Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,678 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GEMI 5.96 Call 7.50 03/20/26 2 0.05 0.10 0.15 0.15 671 534 1.26 328.72% 0.206 03/18/26
BE 156.58 Call 155.00 05/15/26 58 29.00 29.63 30.25 29.80 919 729 1.26 116.55% 0.605 03/18/26
WDC 304.90 Call 330.00 03/20/26 2 1.40 1.48 1.55 1.50 1,007 799 1.26 95.72% 0.14 03/18/26
MU 461.73 Call 580.00 03/20/26 2 0.20 0.23 0.26 0.24 1,652 1,312 1.26 138.24% 0.015 03/18/26
GOOG 306.30 Call 307.50 03/20/26 2 2.16 2.20 2.23 2.19 2,098 1,665 1.26 30.06% 0.438 03/18/26
NVT 120.27 Call 120.00 03/20/26 2 2.30 2.65 3.00 2.55 2,416 1,917 1.26 67.74% 0.529 03/18/26
PEP 153.54 Put 150.00 05/15/26 58 4.75 4.78 4.80 4.75 524 420 1.25 26.52% -0.39 03/18/26
CRWV 82.82 Call 85.00 04/02/26 15 4.60 4.80 5.00 5.15 583 466 1.25 85.18% 0.478 03/18/26
NBIS 118.56 Call 124.00 03/20/26 2 1.25 1.36 1.46 1.35 604 483 1.25 94.76% 0.274 03/18/26
JBLU 4.06 Put 4.00 04/24/26 37 0.32 0.37 0.42 0.38 765 610 1.25 81.56% -0.421 03/18/26
HEI 288.33 Call 300.00 03/20/26 2 0.20 0.30 0.40 0.27 882 703 1.25 37.02% 0.077 03/18/26
SNDK 753.69 Put 660.00 03/20/26 2 2.60 2.70 2.80 2.70 947 755 1.25 131.35% -0.078 03/18/26
TSLA 392.78 Put 300.00 04/02/26 15 0.42 0.43 0.43 0.45 1,179 944 1.25 67.61% -0.02 03/18/26
TSLA 392.78 Put 367.50 03/20/26 2 0.41 0.42 0.43 0.43 1,710 1,370 1.25 58.22% -0.058 03/18/26
HUT 49.36 Call 60.00 04/17/26 30 2.00 2.28 2.55 2.30 1,730 1,389 1.25 99.45% 0.298 03/18/26
TSLA 392.78 Call 415.00 03/27/26 9 2.22 2.24 2.25 2.25 2,247 1,793 1.25 37.18% 0.185 03/18/26
NVDA 180.40 Call 187.50 03/27/26 9 1.33 1.34 1.35 1.35 5,784 4,629 1.25 33.59% 0.246 03/18/26
TSLA 392.78 Put 400.00 03/27/26 9 13.35 13.43 13.50 13.50 5,987 4,788 1.25 38.89% -0.602 03/18/26
MSFT 391.79 Put 395.00 03/20/26 2 5.10 5.20 5.30 5.25 6,723 5,372 1.25 29.63% -0.639 03/18/26
C 108.67 Put 110.00 04/17/26 30 5.50 5.65 5.80 5.75 11,262 9,062 1.24 41.09% -0.514 03/18/26
LLY 918.05 Put 840.00 03/20/26 2 0.22 0.24 0.25 0.24 576 466 1.24 57.22% -0.017 03/18/26
HPQ 18.22 Call 19.50 03/27/26 9 0.11 0.13 0.15 0.14 721 580 1.24 47.98% 0.192 03/18/26
BA 205.99 Put 205.00 08/21/26 156 17.10 17.90 18.70 17.89 803 646 1.24 34.68% -0.442 03/18/26
RIOT 14.10 Call 15.50 03/27/26 9 0.29 0.31 0.33 0.32 830 669 1.24 90.43% 0.278 03/18/26
SNDK 753.69 Call 830.00 03/20/26 2 2.05 3.18 4.30 4.30 1,311 1,056 1.24 114.64% 0.137 03/18/26
RKLB 69.48 Put 68.00 03/20/26 2 1.30 1.35 1.40 1.30 1,333 1,079 1.24 96.40% -0.367 03/18/26
HOOD 74.90 Call 85.00 04/02/26 15 0.80 0.85 0.89 0.84 2,031 1,633 1.24 61.93% 0.175 03/18/26
PLTR 152.77 Put 148.00 03/20/26 2 0.90 0.91 0.92 0.93 2,658 2,149 1.24 59.57% -0.228 03/18/26