Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ARES 181.07 Call 190.00 09/19/25 27 1.90 2.45 3.00 2.80 510 302 1.69 30.82% 0.303 08/22/25
SBUX 88.38 Put 85.00 08/29/25 6 0.25 0.27 0.28 0.26 514 305 1.69 29.73% -0.147 08/22/25
UPST 68.85 Call 67.00 08/29/25 6 3.50 3.58 3.65 3.45 530 314 1.69 72.39% 0.636 08/22/25
JOBY 14.95 Put 15.50 08/29/25 6 0.90 0.95 1.00 0.92 945 558 1.69 78.67% -0.619 08/22/25
CRWV 93.99 Call 101.00 08/29/25 6 1.30 1.44 1.57 1.40 1,158 684 1.69 78.98% 0.257 08/22/25
SOFI 25.02 Call 24.50 09/26/25 34 2.10 2.14 2.18 2.11 1,187 703 1.69 59.31% 0.591 08/22/25
GAP 21.42 Call 22.00 08/29/25 6 1.06 1.09 1.11 1.10 1,413 835 1.69 123.44% 0.465 08/22/25
CELH 61.52 Call 62.00 09/19/25 27 2.64 2.68 2.71 2.61 1,433 850 1.69 42.08% 0.507 08/22/25
IREN 21.43 Call 21.50 08/29/25 6 1.72 1.75 1.77 1.75 1,702 1,005 1.69 162.23% 0.537 08/22/25
MU 117.68 Call 122.00 08/29/25 6 1.17 1.23 1.28 1.26 2,213 1,311 1.69 47.35% 0.29 08/22/25
MNDY 177.89 Call 195.00 09/19/25 27 4.00 4.25 4.50 4.25 524 311 1.68 52.06% 0.289 08/22/25
AVGO 294.00 Put 297.50 08/29/25 6 8.40 8.53 8.65 8.60 578 344 1.68 44.93% -0.567 08/22/25
LULU 207.59 Put 195.00 08/29/25 6 0.61 0.64 0.67 0.64 784 468 1.68 41.99% -0.115 08/22/25
MP 67.88 Put 67.00 08/29/25 6 2.00 2.08 2.15 2.12 993 590 1.68 74.12% -0.424 08/22/25
HOOD 109.32 Call 130.00 09/26/25 34 2.09 2.26 2.42 2.46 1,187 707 1.68 61.73% 0.211 08/22/25
PRME 3.55 Call 2.50 10/17/25 55 1.20 1.58 1.95 1.20 1,510 898 1.68 107.59% 0.857 08/22/25
T 28.77 Call 40.00 01/15/27 510 0.45 0.47 0.49 0.49 1,658 989 1.68 23.07% 0.137 08/22/25
C 95.26 Call 99.00 08/29/25 6 0.21 0.23 0.25 0.22 1,930 1,146 1.68 26.67% 0.136 08/22/25
BEKE 18.53 Call 20.00 09/19/25 27 0.50 0.51 0.52 0.51 2,580 1,532 1.68 52.82% 0.318 08/22/25
BULL 15.41 Call 15.00 09/05/25 13 1.23 1.29 1.34 1.39 2,640 1,567 1.68 92.30% 0.599 08/22/25
TSLA 340.01 Call 390.00 09/05/25 13 1.22 1.23 1.25 1.23 2,656 1,581 1.68 50.72% 0.086 08/22/25
BIDU 90.01 Call 90.00 08/29/25 6 1.76 1.79 1.82 1.80 2,784 1,656 1.68 38.31% 0.517 08/22/25
TER 115.30 Put 100.00 09/19/25 27 0.60 0.65 0.70 0.65 2,826 1,687 1.68 43.06% -0.097 08/22/25
AMZN 228.84 Call 235.00 08/29/25 6 0.81 0.82 0.82 0.82 19,946 11,868 1.68 24.26% 0.207 08/22/25
INTC 24.80 Put 23.00 08/29/25 6 0.23 0.24 0.24 0.23 18,714 11,174 1.67 69.03% -0.184 08/22/25
W 77.84 Put 75.00 08/29/25 6 0.99 1.35 1.71 1.42 576 345 1.67 66.93% -0.315 08/22/25
RGTI 14.82 Call 14.00 08/29/25 6 1.06 1.08 1.10 1.06 794 476 1.67 74.41% 0.743 08/22/25
DAL 61.69 Call 62.00 09/19/25 27 2.87 2.92 2.97 3.04 845 507 1.67 44.87% 0.515 08/22/25
XOM 111.28 Call 111.00 09/19/25 27 2.64 2.67 2.70 2.67 932 558 1.67 20.73% 0.532 08/22/25
BA 230.12 Call 227.50 08/29/25 6 3.80 4.35 4.90 4.47 1,131 679 1.67 25.30% 0.645 08/22/25
BMY 47.92 Put 46.00 12/19/25 118 2.33 2.39 2.45 2.31 1,347 805 1.67 30.56% -0.373 08/22/25
MSTR 358.13 Put 210.00 09/12/25 20 0.00 1.00 2.00 1.90 2,058 1,231 1.67 140.00% -0.036 08/22/25
META 754.79 Put 720.00 08/29/25 6 1.40 1.42 1.45 1.43 2,139 1,282 1.67 29.85% -0.102 08/22/25
DOW 25.11 Call 25.50 08/29/25 6 0.34 0.36 0.37 0.34 520 313 1.66 40.26% 0.386 08/22/25
INTU 662.66 Put 640.00 08/29/25 6 2.10 2.28 2.45 2.34 537 323 1.66 29.60% -0.171 08/22/25
HIMS 44.57 Call 45.00 09/05/25 13 2.12 2.16 2.20 2.14 925 557 1.66 68.79% 0.501 08/22/25
KO 70.13 Put 69.00 08/29/25 6 0.19 0.20 0.21 0.19 1,096 662 1.66 16.74% -0.218 08/22/25
JD 31.88 Put 30.50 08/29/25 6 0.10 0.11 0.12 0.11 1,282 770 1.66 33.41% -0.152 08/22/25
QUBT 15.83 Call 16.00 08/29/25 6 0.50 0.55 0.60 0.55 1,303 785 1.66 76.98% 0.479 08/22/25
BA 230.12 Call 232.50 08/29/25 6 2.11 2.30 2.49 2.10 2,000 1,205 1.66 28.28% 0.396 08/22/25
GOOG 206.72 Call 202.50 08/29/25 6 6.55 6.63 6.70 6.50 2,205 1,328 1.66 39.07% 0.674 08/22/25
TSLA 340.01 Call 340.00 09/05/25 13 11.60 11.65 11.70 11.65 8,272 4,969 1.66 44.51% 0.524 08/22/25
PLTR 158.74 Call 170.00 08/29/25 6 1.00 1.02 1.03 1.02 32,309 19,457 1.66 54.68% 0.176 08/22/25
NU 13.94 Call 16.00 11/21/25 90 0.38 0.40 0.42 0.39 6,036 3,658 1.65 36.81% 0.273 08/22/25
NFLX 1,204.65 Put 1,175.00 08/29/25 6 5.75 6.00 6.25 6.00 504 306 1.65 28.05% -0.233 08/22/25
ASTS 47.07 Put 40.00 09/12/25 20 0.73 0.77 0.82 0.85 538 327 1.65 77.51% -0.159 08/22/25
RKLB 44.38 Put 40.00 09/05/25 13 0.74 0.78 0.81 0.78 641 388 1.65 74.64% -0.207 08/22/25
CRWV 93.99 Put 86.00 08/29/25 6 0.98 1.05 1.11 1.05 668 405 1.65 82.44% -0.184 08/22/25
HOOD 109.32 Put 112.00 08/29/25 6 4.70 4.83 4.95 4.77 906 550 1.65 58.35% -0.61 08/22/25
DOW 25.11 Put 17.50 03/20/26 209 0.82 0.86 0.89 0.87 1,127 683 1.65 51.27% -0.143 08/22/25