Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
U 29.10 Call 32.00 03/20/26 48 2.34 2.49 2.64 2.85 1,394 686 2.03 84.35% 0.444 01/30/26
IREN 53.74 Put 32.00 02/06/26 6 0.24 0.36 0.48 0.41 1,463 726 2.02 268.96% -0.047 01/30/26
TSLA 430.41 Call 465.00 02/02/26 2 0.11 0.11 0.12 0.12 1,573 777 2.02 50.50% 0.021 01/30/26
UPS 106.22 Put 103.00 02/20/26 20 1.57 1.80 2.02 1.98 1,875 927 2.02 33.80% -0.339 01/30/26
IREN 53.74 Call 55.00 02/06/26 6 3.90 4.00 4.10 3.99 3,360 1,661 2.02 164.97% 0.5 01/30/26
MU 414.88 Call 500.00 02/06/26 6 0.79 0.83 0.86 0.79 9,468 4,685 2.02 83.06% 0.045 01/30/26
HAL 33.52 Call 34.50 02/06/26 6 0.32 0.35 0.38 0.38 2,775 1,378 2.01 44.29% 0.318 01/30/26
CRCL 63.93 Call 74.00 02/06/26 6 0.24 0.31 0.37 0.27 3,153 1,569 2.01 81.75% 0.091 01/30/26
OPEN 5.15 Call 6.00 02/27/26 27 0.25 0.27 0.28 0.27 3,519 1,754 2.01 99.24% 0.337 01/30/26
C 115.71 Call 42.50 06/18/26 138 72.55 73.45 74.35 72.95 502 250 2.01 84.08% 0.985 01/30/26
BKR 56.04 Put 50.00 06/18/26 138 2.05 2.18 2.30 2.25 540 269 2.01 37.09% -0.259 01/30/26
SOUN 8.46 Put 7.00 07/17/26 167 0.99 1.02 1.05 1.01 567 282 2.01 82.24% -0.26 01/30/26
NVDA 191.13 Call 187.50 02/09/26 9 7.00 7.10 7.20 6.88 572 285 2.01 41.96% 0.632 01/30/26
GOOGL 338.00 Put 317.50 02/06/26 6 2.99 3.07 3.15 3.08 690 344 2.01 61.31% -0.2 01/30/26
CRM 212.29 Put 210.00 02/06/26 6 3.10 3.35 3.60 3.45 1,064 530 2.01 42.06% -0.407 01/30/26
TSN 65.33 Put 60.00 03/20/26 48 0.80 0.93 1.05 0.85 1,066 531 2.01 30.30% -0.201 01/30/26
XOM 141.40 Call 143.00 02/06/26 6 1.35 1.50 1.65 1.49 661 330 2.00 30.13% 0.394 01/30/26
MSFT 430.29 Put 422.50 02/06/26 6 2.85 3.08 3.30 3.50 1,504 751 2.00 28.76% -0.3 01/30/26
TSM 330.56 Call 342.50 02/06/26 6 2.23 2.37 2.51 2.33 1,598 799 2.00 38.46% 0.247 01/30/26
PFE 26.44 Call 29.00 09/18/26 230 0.83 0.93 1.03 0.99 2,078 1,041 2.00 24.97% 0.322 01/30/26
HL 22.52 Call 26.00 02/20/26 20 0.95 1.05 1.14 1.01 2,121 1,067 1.99 103.60% 0.322 01/30/26
CVX 176.90 Call 180.00 02/06/26 6 1.21 1.28 1.35 1.25 2,966 1,489 1.99 27.42% 0.316 01/30/26
XOM 141.40 Put 140.00 04/17/26 76 5.35 5.55 5.75 5.55 770 387 1.99 24.83% -0.436 01/30/26
META 716.50 Put 712.50 02/02/26 2 3.55 3.68 3.80 3.50 776 389 1.99 26.02% -0.379 01/30/26
SOFI 22.81 Put 24.50 02/13/26 13 2.02 2.13 2.23 2.15 1,023 514 1.99 63.45% -0.703 01/30/26
AVGO 331.30 Call 342.50 02/02/26 2 0.63 0.72 0.80 0.75 559 282 1.98 41.63% 0.145 01/30/26
HIMS 27.09 Call 30.00 02/13/26 13 0.51 0.53 0.55 0.55 575 290 1.98 74.15% 0.258 01/30/26
AAOI 43.61 Put 30.00 03/20/26 48 1.35 1.68 2.00 1.62 782 395 1.98 119.35% -0.138 01/30/26
CRM 212.29 Call 225.00 02/06/26 6 0.75 0.86 0.97 0.85 916 462 1.98 41.93% 0.148 01/30/26
MARA 9.50 Put 9.50 02/06/26 6 0.40 0.41 0.42 0.41 7,019 3,539 1.98 84.96% -0.477 01/30/26
RDW 11.75 Call 13.00 02/06/26 6 0.30 0.35 0.40 0.38 2,064 1,049 1.97 136.60% 0.313 01/30/26
ONDS 10.36 Put 8.00 02/13/26 13 0.10 0.12 0.14 0.11 2,126 1,078 1.97 114.66% -0.095 01/30/26
AMZN 239.30 Call 247.50 02/02/26 2 0.18 0.20 0.21 0.19 3,799 1,929 1.97 31.42% 0.077 01/30/26
AMZN 239.30 Call 370.00 07/17/26 167 1.05 1.08 1.11 1.12 502 255 1.97 35.06% 0.05 01/30/26
MU 414.88 Put 405.00 02/06/26 6 11.75 11.93 12.10 12.12 558 283 1.97 78.66% -0.384 01/30/26
CVNA 401.11 Put 405.00 02/06/26 6 15.90 17.45 19.00 17.82 637 323 1.97 77.25% -0.517 01/30/26
MSTR 149.71 Call 142.00 02/06/26 6 10.80 11.23 11.65 11.25 697 353 1.97 89.06% 0.7 01/30/26
GEV 726.37 Put 650.00 03/20/26 48 18.60 19.20 19.80 19.20 705 358 1.97 49.32% -0.232 01/30/26
NKE 61.81 Put 60.00 02/27/26 27 1.21 1.25 1.29 1.35 899 456 1.97 30.98% -0.343 01/30/26
AMZN 239.30 Put 232.50 02/02/26 2 0.24 0.27 0.30 0.28 1,610 818 1.97 31.45% -0.104 01/30/26
MU 414.88 Put 330.00 02/06/26 6 0.62 0.72 0.81 0.67 1,808 918 1.97 99.35% -0.031 01/30/26
CRWV 93.19 Call 98.00 02/06/26 6 2.84 3.07 3.30 3.06 503 256 1.96 104.16% 0.38 01/30/26
QBTS 21.22 Put 22.00 02/06/26 6 1.46 1.66 1.85 1.55 760 387 1.96 101.81% -0.582 01/30/26
NEM 112.35 Put 110.00 02/06/26 6 2.87 3.19 3.50 2.97 901 459 1.96 71.37% -0.389 01/30/26
NOW 117.01 Put 168.00 03/20/26 48 47.70 51.85 56.00 52.10 999 509 1.96 74.60% -0.891 01/30/26
HOOD 99.48 Put 99.00 02/06/26 6 2.73 2.81 2.89 2.85 1,387 709 1.96 61.28% -0.457 01/30/26
NAVN 11.48 Call 15.00 04/17/26 76 0.80 0.83 0.85 0.80 1,511 769 1.96 87.42% 0.326 01/30/26
EOSE 14.64 Call 16.00 02/13/26 13 0.66 0.73 0.80 0.75 4,621 2,356 1.96 114.15% 0.383 01/30/26
SOFI 22.81 Call 24.50 02/20/26 20 0.61 0.63 0.65 0.63 2,558 1,314 1.95 58.42% 0.33 01/30/26
MU 414.88 Put 430.00 02/06/26 6 24.05 24.83 25.60 24.73 2,583 1,325 1.95 75.02% -0.625 01/30/26