Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 464.72 Call 495.00 08/07/26 6 0.74 0.80 0.87 0.82 965 530 1.82 35.10% 0.085 07/31/26
RDDT 140.67 Call 160.00 09/18/26 48 7.30 7.60 7.90 7.31 1,205 663 1.82 69.87% 0.359 07/31/26
GOOG 356.65 Call 345.00 08/07/26 6 13.80 14.23 14.65 14.55 1,530 840 1.82 37.39% 0.767 07/31/26
MU 823.03 Put 850.00 08/07/26 6 60.80 62.15 63.50 62.19 2,041 1,124 1.82 111.65% -0.56 07/31/26
GOOGL 356.13 Call 340.00 08/05/26 4 16.10 16.90 17.70 17.43 618 341 1.81 35.50% 0.899 07/31/26
TSLA 311.21 Put 282.50 08/07/26 6 0.64 0.66 0.67 0.59 662 366 1.81 52.40% -0.069 07/31/26
AAOI 94.32 Call 110.00 08/07/26 6 4.10 4.65 5.20 5.30 917 507 1.81 205.69% 0.327 07/31/26
BE 205.81 Call 240.00 08/07/26 6 5.20 5.50 5.80 5.80 1,524 842 1.81 154.11% 0.25 07/31/26
AMZN 271.58 Call 235.00 08/03/26 2 35.90 36.43 36.95 36.95 1,746 964 1.81 110.89% 0.965 07/31/26
MSTR 93.28 Put 80.00 08/07/26 6 0.35 0.38 0.41 0.38 3,444 1,902 1.81 87.74% -0.077 07/31/26
MSTR 93.28 Call 130.00 09/18/26 48 1.85 1.98 2.10 2.13 5,019 2,780 1.81 79.01% 0.159 07/31/26
AAPL 308.91 Call 325.00 08/07/26 6 0.87 1.05 1.23 1.00 8,712 4,813 1.81 36.26% 0.145 07/31/26
SPCX 108.37 Call 120.00 08/21/26 20 8.00 8.10 8.20 8.01 11,499 6,366 1.81 122.66% 0.419 07/31/26
NCLH 18.53 Call 19.00 09/18/26 48 1.05 1.10 1.15 1.11 5,265 2,931 1.80 47.32% 0.487 07/31/26
SKHY 143.73 Call 175.00 08/07/26 6 1.55 1.65 1.75 1.65 629 350 1.80 132.47% 0.142 07/31/26
FISV 53.94 Call 180.00 01/21/28 538 0.00 0.40 0.80 0.50 681 378 1.80 46.29% 0.04 07/31/26
NBIS 190.41 Put 180.00 12/18/26 139 45.90 46.90 47.90 47.30 952 528 1.80 119.61% -0.323 07/31/26
NBIS 190.41 Put 180.00 08/14/26 13 16.15 16.90 17.65 17.00 1,318 733 1.80 157.03% -0.366 07/31/26
AFRM 71.51 Call 76.00 08/07/26 6 0.70 0.79 0.89 0.75 764 426 1.79 63.35% 0.241 07/31/26
UNH 414.40 Put 140.00 09/18/26 48 0.01 0.18 0.34 0.14 852 475 1.79 117.73% -0.003 07/31/26
CRWD 190.86 Put 180.00 08/07/26 6 2.00 2.09 2.17 2.17 883 494 1.79 63.84% -0.223 07/31/26
RCAT 7.53 Call 20.00 10/16/26 76 0.13 0.17 0.20 0.13 948 530 1.79 132.49% 0.097 07/31/26
ARM 239.69 Call 290.00 09/18/26 48 12.05 12.48 12.90 12.38 952 533 1.79 81.59% 0.316 07/31/26
ANET 180.35 Put 155.00 08/21/26 20 3.30 3.63 3.95 3.70 956 534 1.79 79.96% -0.181 07/31/26
CLSK 13.76 Put 12.00 08/07/26 6 0.23 0.25 0.27 0.24 1,235 691 1.79 130.86% -0.183 07/31/26
SKHY 143.73 Put 130.00 08/07/26 6 4.50 4.60 4.70 4.67 1,587 887 1.79 143.57% -0.261 07/31/26
NKE 41.71 Call 42.00 08/07/26 6 0.65 0.69 0.73 0.70 1,646 918 1.79 38.68% 0.454 07/31/26
AMD 476.15 Call 550.00 08/03/26 2 0.13 0.17 0.20 0.20 3,417 1,905 1.79 88.50% 0.015 07/31/26
NOW 111.23 Call 115.00 08/07/26 6 2.12 2.18 2.24 2.16 6,414 3,603 1.78 64.74% 0.362 07/31/26
KO 87.59 Call 90.00 08/14/26 13 0.55 0.62 0.69 0.55 579 325 1.78 22.76% 0.274 07/31/26
AAPL 308.91 Call 300.00 09/17/27 412 48.20 49.28 50.35 49.00 680 382 1.78 30.13% 0.646 07/31/26
COHR 262.89 Put 250.00 08/07/26 6 9.50 10.50 11.50 10.00 1,316 739 1.78 123.58% -0.345 07/31/26
APLD 27.39 Call 30.00 08/07/26 6 0.65 0.70 0.75 0.75 2,071 1,164 1.78 115.30% 0.295 07/31/26
GFS 49.99 Call 60.00 10/16/26 76 3.40 4.10 4.80 4.20 505 285 1.77 81.17% 0.384 07/31/26
FRO 39.37 Call 42.00 09/18/26 48 1.05 1.45 1.85 1.72 516 292 1.77 46.86% 0.353 07/31/26
MRVL 187.56 Put 195.00 08/07/26 6 13.50 14.13 14.75 13.95 541 306 1.77 102.62% -0.59 07/31/26
ABBV 250.94 Put 135.00 08/14/26 13 0.01 0.85 1.69 0.10 649 366 1.77 180.89% -0.023 07/31/26
APP 395.90 Call 520.00 09/18/26 48 11.40 13.50 15.60 10.40 1,066 603 1.77 82.20% 0.227 07/31/26
INTC 90.20 Put 60.00 08/14/26 13 0.16 0.21 0.25 0.17 1,672 942 1.77 117.22% -0.025 07/31/26
COHR 262.89 Call 300.00 09/18/26 48 24.80 25.85 26.90 25.43 646 367 1.76 102.29% 0.438 07/31/26
WHD 65.01 Call 70.00 08/21/26 20 0.50 0.55 0.60 0.56 1,830 1,038 1.76 34.52% 0.196 07/31/26
AMZN 271.58 Call 280.00 08/14/26 13 3.65 3.80 3.95 3.79 3,259 1,849 1.76 34.30% 0.337 07/31/26
HL 14.12 Put 14.00 09/18/26 48 1.24 1.34 1.43 1.25 4,314 2,449 1.76 70.25% -0.431 07/31/26
TSLA 311.21 Put 290.00 08/03/26 2 0.10 0.11 0.12 0.10 3,022 1,729 1.75 49.34% -0.025 07/31/26
AAPL 308.91 Put 285.00 09/18/26 48 3.40 3.60 3.80 3.43 6,748 3,865 1.75 28.64% -0.194 07/31/26
AAPL 308.91 Call 330.00 08/07/26 6 0.43 0.57 0.70 0.60 7,057 4,024 1.75 36.77% 0.086 07/31/26
GOOG 356.65 Put 350.00 08/14/26 13 5.55 5.98 6.40 5.74 502 287 1.75 34.08% -0.367 07/31/26
NFLX 71.71 Put 62.00 08/28/26 27 0.20 0.23 0.25 0.23 667 381 1.75 37.61% -0.067 07/31/26
TSLA 311.21 Call 330.00 08/10/26 9 2.70 2.75 2.79 2.74 872 497 1.75 45.73% 0.221 07/31/26
AAPL 308.91 Call 330.00 08/28/26 27 2.22 2.42 2.62 2.60 1,574 897 1.75 26.67% 0.2 07/31/26