| PPLL
|
Peoples Ltd |
$60.00 |
1.52%
|
$60.00 |
$60.00 |
200 |
| PPSI
|
Pioneer Power Solutions |
$3.19 |
6.69%
|
$3.38 |
$2.97 |
291,700 |
| OCDGF
|
Ocado Group Plc |
$2.81 |
5.12%
|
$2.81 |
$2.81 |
200 |
| PPTA
|
Perpetua Resources Corp |
$29.14 |
-1.12%
|
$29.98 |
$28.82 |
887,800 |
| OCFC
|
Oceanfirst Financial Corp |
$19.08 |
0.10%
|
$19.43 |
$18.95 |
1,441,900 |
| PR
|
Permian Resources Corp |
$20.50 |
-1.73%
|
$20.86 |
$20.40 |
9,564,500 |
| OCG
|
Oriental Culture Holding Ltd |
$0.61 |
-0.10%
|
$0.65 |
$0.58 |
223,700 |
| PRA
|
Pro-Assurance Corp |
$24.69 |
0.20%
|
$24.71 |
$24.61 |
496,400 |
| OCGN
|
Ocugen Inc |
$1.66 |
-0.60%
|
$1.68 |
$1.58 |
6,141,400 |
| PRAA
|
Pra Group Inc |
$21.15 |
1.98%
|
$21.22 |
$20.47 |
249,200 |
| PRAX
|
Praxis Precision Medicines Inc |
$344.82 |
4.62%
|
$345.40 |
$322.02 |
345,800 |
| PRCH
|
Porch Group Inc |
$7.89 |
2.60%
|
$7.91 |
$7.47 |
1,847,100 |
| OCLN
|
Originclear Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
4,034,400 |
| PRCT
|
Procept Biorobotics Corp |
$24.36 |
0.50%
|
$24.62 |
$23.33 |
1,189,400 |
| OCS
|
Oculis Holding Ag |
$26.44 |
-1.23%
|
$27.33 |
$26.04 |
310,600 |
| PRDL
|
Profitable Developments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| PRDO
|
Perdoceo Education Corp |
$32.35 |
-3.49%
|
$34.01 |
$31.88 |
828,200 |
| OCSL
|
Oaktree Specialty Lending Corp |
$12.31 |
-1.44%
|
$12.55 |
$12.31 |
865,000 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$18.33 |
4.74%
|
$18.34 |
$16.68 |
166,400 |
| OCUL
|
Ocular Therapeut |
$9.49 |
-1.04%
|
$9.64 |
$9.36 |
2,643,400 |
| PREIF
|
Precipitate Gold Corp |
$0.58 |
2.13%
|
$0.59 |
$0.54 |
240,000 |
| ODC
|
Oil-Dri Corp of America |
$74.38 |
3.94%
|
$74.38 |
$71.00 |
50,400 |
| ODD
|
Oddity Tech Ltd Cl A |
$16.06 |
3.68%
|
$16.20 |
$15.48 |
1,292,700 |
| PRG
|
Prog Hldgs Inc |
$31.43 |
0.16%
|
$31.69 |
$30.91 |
377,700 |
| PRGO
|
Perrigo Company |
$11.82 |
1.11%
|
$11.88 |
$11.63 |
2,060,800 |
| ODFL
|
Old Dominion Freight Line Inc |
$219.98 |
-1.26%
|
$223.30 |
$218.64 |
1,530,400 |
| PRGS
|
Progress Software |
$27.23 |
-0.84%
|
$27.86 |
$26.82 |
1,627,700 |
| PRI
|
Primerica Inc |
$279.97 |
-0.30%
|
$283.75 |
$278.75 |
188,600 |
| ODV
|
Osisko Dev Corp |
$3.23 |
-4.15%
|
$3.42 |
$3.21 |
2,011,600 |
| OEC
|
Orion S.A. |
$7.54 |
2.72%
|
$7.58 |
$7.18 |
356,000 |
| OFG
|
OFG Bancorp |
$45.53 |
-1.24%
|
$46.17 |
$45.11 |
349,400 |
| OFIX
|
Orthofix Intl NV |
$12.35 |
1.65%
|
$12.43 |
$12.04 |
154,600 |
| PRIM
|
Primoris Services Corp |
$171.60 |
-0.54%
|
$175.57 |
$170.19 |
379,500 |
| OFLX
|
Omega Flex Inc |
$34.31 |
1.19%
|
$34.50 |
$33.35 |
19,500 |
| PRK
|
Park National Corp |
$171.87 |
-0.74%
|
$173.72 |
$170.75 |
76,000 |
| OFS
|
Ofs Capital Corp |
$3.77 |
-0.53%
|
$3.84 |
$3.64 |
36,500 |
| PRKR
|
Parkervision Inc |
$0.23 |
8.65%
|
$0.23 |
$0.21 |
59,100 |
| OFSTF
|
Carbon Streaming Corp |
$0.73 |
-1.98%
|
$0.77 |
$0.73 |
7,900 |
| PRKS
|
United Parks & Resorts Inc |
$33.80 |
-3.40%
|
$35.31 |
$33.48 |
779,000 |
| PRLB
|
Proto Labs Inc |
$64.62 |
1.10%
|
$64.88 |
$63.11 |
153,000 |
| PRLD
|
Prelude Therapeutics Inc |
$4.70 |
6.82%
|
$4.88 |
$4.43 |
865,200 |
| OGE
|
Oge Energy Corp |
$47.10 |
-0.90%
|
$47.60 |
$47.07 |
1,586,800 |
| OGEN
|
Oragenics Inc |
$0.64 |
1.74%
|
$0.68 |
$0.62 |
35,100 |
| PRME
|
Prime Medicine Inc |
$3.70 |
-3.65%
|
$3.87 |
$3.66 |
1,593,800 |
| PROF
|
Profound Medical Corp |
$6.99 |
3.56%
|
$7.18 |
$6.51 |
185,600 |
| PROK
|
Prokidney Corp |
$1.94 |
-3.00%
|
$2.02 |
$1.93 |
703,100 |
| PROP
|
Prairie Operating CO |
$1.16 |
-2.52%
|
$1.19 |
$1.15 |
1,754,900 |
| PROSY
|
Prosus NV ADR |
$9.77 |
1.91%
|
$9.77 |
$9.69 |
750,500 |
| PROV
|
Provident Financial |
$17.01 |
-0.23%
|
$17.27 |
$17.01 |
13,100 |
| PRPL
|
Purple Innovation Inc |
$0.64 |
0.16%
|
$0.65 |
$0.62 |
146,600 |