Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IVBXF Innovent Biologics Inc $10.73 -2.45% $10.73 $10.73 2,000
LKFN Lakeland Finl Corp $59.62 -0.38% $60.35 $58.81 193,500
LKNCY Luckin Coffee Inc ADR $35.40 -3.57% $36.70 $35.07 1,310,800
LKQ LKQ Corp $30.99 -0.16% $31.49 $30.76 3,884,200
IVCGF Iveco Group NV $21.92 -0.27% $21.97 $21.85 1,200
LLBO Lifeline Biotechnologies Inc $0.00 N/A $0.00 $0.00 2,000
IVCTF Invictus Energy Ltd $0.08 4.69% $0.08 $0.07 27,600
IVDA Iveda Solutions Inc $1.04 -3.70% $1.10 $1.03 183,100
IVFH Innovative Food Holdings Inc $0.33 -2.20% $0.33 $0.31 291,800
LLLI Lamperd Less Lethal Inc $0.00 N/A $0.00 $0.00 29,700
IVP Inspire Veterinary Partners Inc Cl A $0.05 -12.43% $0.05 $0.04 37,654,699
LLY Eli Lilly and Company $1,027.51 1.80% $1,028.90 $1,003.50 3,275,200
IVPAF Ivanhoe Mines Ltd $9.84 -2.86% $10.56 $9.75 223,100
LLYVA Liberty Live Series A $82.86 0.33% $84.09 $82.43 73,300
IVR Invesco Mortgage Capital Inc $8.08 0.12% $8.20 $8.07 1,267,600
LLYVB Liberty Media Corp $100.00 2.09% $100.00 $100.00 100
LLYVK Liberty Live Series C $85.20 0.38% $86.34 $84.38 357,500
IVRO Invitro International $0.10 -3.50% $0.10 $0.10 3,600
LMAT Lemaitre Vascular $84.00 0.77% $84.60 $82.52 196,100
LMB Limbach Holdings Inc $75.95 -0.86% $79.89 $74.79 161,300
IVSBF Investors Ab $34.77 1.92% $34.77 $34.77 500
IVSRF Ishares II Plc. $6.42 0.05% $6.43 $6.42 26,700
LMEFF Laurion Mineral Exploration Inc $0.22 1.46% $0.22 $0.22 40,000
LMFA Lm Funding America Inc $0.78 -6.44% $0.87 $0.78 331,900
IVT Inventrust Pptys Corp $29.04 0.17% $29.15 $28.90 610,200
IVVD Invivyd Inc $2.32 -2.52% $2.43 $2.31 2,769,800
LMGIF Lumine Group Inc $20.40 1.75% $20.58 $20.10 15,700
IVZ Invesco Plc $26.26 -2.74% $27.16 $26.16 5,612,100
LMLLF Pharmadrug Inc $0.01 N/A $0.01 $0.01 600
IWGFF Iwg Plc $2.99 2.36% $3.03 $2.96 55,900
LMND Lemonade Inc $77.85 -5.07% $83.36 $76.01 2,607,700
LMNR Limoneira Company $14.91 -0.33% $15.14 $14.83 54,800
IX Orix Corp ADR $28.83 0.95% $28.86 $28.57 141,500
LMPX Lmp Automotive Holdings Inc $0.06 N/A $0.06 $0.06 38,000
LMRMF Lomiko Metals Inc $0.08 9.59% $0.08 $0.08 2,000
LMRXF Laramide Resources Ltd $0.41 -6.31% $0.44 $0.41 25,000
IXHL Incannex Healthcare Inc ADR $0.42 3.73% $0.45 $0.42 16,983,701
LMSQF Latin Metals Inc $0.15 6.16% $0.15 $0.15 14,800
LMT Lockheed Martin Corp $480.25 1.13% $480.84 $470.79 1,384,400
IXSRF Ishares IV Plc $6.67 -1.69% $6.74 $6.67 248,900
LNC Lincoln National Corp $45.06 -2.59% $46.61 $44.91 1,333,700
IZEA Izea Inc $4.88 -2.59% $5.04 $4.86 52,200
LND Brasilagro ADR $3.73 -0.27% $3.75 $3.66 27,300
IZM Iczoom Group Inc Cl A $0.97 -1.98% $1.04 $0.97 53,200
LNDNF Lundin Petroleum Ab $0.56 -5.88% $0.56 $0.56 100
IZOZF Izotropic Corp $0.22 -0.36% $0.23 $0.22 2,900
LNG Cheniere Energy $189.36 -1.17% $193.71 $189.09 2,959,900
J Jacobs Engineering Group Inc $135.72 -0.74% $138.13 $135.20 731,500
LNGNF Lng Energy Group Corp $0.04 7.50% $0.04 $0.04 11,900
JACK Jack IN The Box Inc $21.08 4.00% $21.59 $19.99 1,049,500