| LFGP
|
Ledyard Financial Group Inc |
$13.80 |
0.22%
|
$13.85 |
$13.50 |
1,200 |
| IRON
|
Disc Medicine Inc |
$83.69 |
-4.05%
|
$87.45 |
$83.52 |
304,000 |
| IRRRF
|
Ishares III Plc |
$127.91 |
0.17%
|
$127.91 |
$127.51 |
600 |
| LFMD
|
Lifemd Inc |
$6.23 |
1.30%
|
$6.28 |
$6.16 |
506,100 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$12.05 |
3.97%
|
$12.26 |
$11.40 |
534,600 |
| LFST
|
Lifestance Health Group Inc |
$5.14 |
0.59%
|
$5.16 |
$5.05 |
1,065,600 |
| IRSIF
|
Ishares IV Plc |
$7.30 |
-0.45%
|
$7.33 |
$7.30 |
9,500 |
| LFSWF
|
Lifeist Wellness Inc |
$0.05 |
-3.20%
|
$0.06 |
$0.05 |
29,800 |
| IRT
|
Independence Realty Trust Inc |
$16.31 |
-0.06%
|
$16.36 |
$16.08 |
2,446,900 |
| LFT
|
Lument Finance Trust Inc |
$1.71 |
-3.39%
|
$1.77 |
$1.71 |
120,600 |
| IRTC
|
Irhythm Technologies Inc |
$182.27 |
3.05%
|
$183.47 |
$175.60 |
344,300 |
| IRVRF
|
Irving Resources Inc |
$0.21 |
-2.51%
|
$0.21 |
$0.20 |
15,500 |
| LFUS
|
Littelfuse Inc |
$269.34 |
2.53%
|
$269.69 |
$262.80 |
93,300 |
| IRWD
|
Ironwood Pharmaceuti |
$1.63 |
3.82%
|
$1.65 |
$1.52 |
631,100 |
| LFVN
|
Lifevantage Corp |
$8.82 |
1.73%
|
$9.00 |
$8.68 |
123,700 |
| ISAPF
|
Ishares Plc Accum Ptg Shs ETF USD |
$44.49 |
1.16%
|
$44.49 |
$44.24 |
4,500 |
| LFWD
|
Lifeward Ltd |
$0.65 |
0.26%
|
$0.66 |
$0.64 |
443,800 |
| LGCB
|
Linkage Global Inc |
$1.70 |
N/A
|
$1.75 |
$1.65 |
107,000 |
| ISBNF
|
Ishares V Plc |
$112.84 |
0.07%
|
$112.86 |
$112.68 |
3,900 |
| LGCFF
|
Lavras Gold Corp |
$1.68 |
6.85%
|
$1.70 |
$1.53 |
86,500 |
| ISCBF
|
Ishares Plc. |
$6.67 |
-0.61%
|
$6.70 |
$6.67 |
62,300 |
| LGCL
|
Lucas Gc Limited |
$2.83 |
3.66%
|
$2.88 |
$2.76 |
11,500 |
| ISCO
|
International Stem Cell Corp |
$0.15 |
-2.98%
|
$0.15 |
$0.15 |
100 |
| ISCXF
|
Ishares Plc. |
$6.34 |
-0.53%
|
$6.36 |
$6.34 |
44,900 |
| LGCXF
|
Lahontan Gold Corp |
$0.12 |
-2.11%
|
$0.14 |
$0.12 |
803,000 |
| LGCY
|
Legacy Education Inc |
$9.85 |
0.61%
|
$9.85 |
$9.62 |
30,700 |
| LGDDF
|
Lagardere Sa |
$21.85 |
0.66%
|
$21.85 |
$21.85 |
1,500 |
| LGDTF
|
Liberty Gold Corp |
$0.49 |
-1.90%
|
$0.50 |
$0.49 |
286,800 |
| ISGIF
|
Insuraguest Technologies Inc |
$0.01 |
-42.86%
|
$0.01 |
$0.01 |
45,800 |
| ISGPF
|
Ishares V Plc |
$33.64 |
2.62%
|
$33.64 |
$33.60 |
3,900 |
| LGFRY
|
Longfor Properties |
$13.30 |
0.61%
|
$13.35 |
$13.27 |
9,200 |
| ISHBF
|
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
$4.77 |
-0.16%
|
$4.78 |
$4.76 |
205,800 |
| LGGNF
|
Legal & General Group Plc |
$3.24 |
-1.56%
|
$3.24 |
$3.16 |
3,600 |
| LGGNY
|
Legal & General Grou ADR |
$15.96 |
-1.36%
|
$16.00 |
$15.87 |
26,800 |
| ISHUF
|
Ishares Plc Ishares MSCI North America Fund TR |
$117.77 |
0.02%
|
$118.06 |
$117.77 |
7,000 |
| ISHVF
|
Ishares II Plc Ishares US Aggregate Bond Ucits E |
$5.72 |
-0.66%
|
$5.76 |
$5.72 |
187,800 |
| LGHL
|
Lion Group Holding Ltd ADR |
$1.08 |
1.89%
|
$1.15 |
$1.05 |
67,800 |
| ISHYF
|
Ishares II Plc Ishares High Yield Corp Bd Ucits |
$7.29 |
0.64%
|
$7.29 |
$7.28 |
15,000 |
| ISJMF
|
Ishares V Plc |
$6.64 |
0.59%
|
$6.64 |
$6.64 |
9,000 |
| LGIH
|
LGI Homes Inc |
$45.92 |
0.33%
|
$46.60 |
$45.60 |
282,700 |
| ISJPF
|
Blackrock Asset Management Ireland Ltd Bla |
$6.38 |
-0.27%
|
$6.38 |
$6.38 |
11,200 |
| ISMAY
|
Indra Sistemas ADR |
$26.25 |
2.90%
|
$26.25 |
$26.02 |
1,800 |
| LGL
|
LGL Group |
$6.37 |
1.48%
|
$6.37 |
$6.37 |
200 |
| ISMCF
|
Ishares Vii Plc |
$694.01 |
1.29%
|
$694.01 |
$693.70 |
500 |
| ISMJF
|
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
$218.37 |
0.69%
|
$218.85 |
$218.37 |
300 |
| ISNPY
|
Intesa Sanpaolo ADR |
$38.00 |
0.34%
|
$38.32 |
$37.93 |
218,000 |
| LGND
|
Ligand Pharm |
$185.25 |
-0.17%
|
$186.24 |
$183.59 |
57,600 |
| ISPC
|
Ispecimen Inc |
$0.77 |
0.95%
|
$0.77 |
$0.72 |
235,800 |
| LGNDZ
|
Ligand Pharmaceuticals Incorporated |
$0.01 |
N/A
|
$0.01 |
$0.01 |
29,700 |
| ISPO
|
Inspirato Inc |
$2.94 |
3.52%
|
$2.94 |
$2.85 |
12,600 |