Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LGSXY Light Sa ADR $1.11 -4.31% $1.20 $1.00 1,900
ISRG Intuitive Surg Inc $480.45 0.26% $483.64 $478.08 1,409,400
ISRHF Ishares V Plc $8.78 0.03% $8.78 $8.77 19,300
LGVN Longeveron Inc $0.80 -3.36% $0.85 $0.78 377,600
LH Laboratory Corp of America Holdings $278.10 0.84% $278.93 $275.27 702,000
ISRUF Ishares V Plc $15.49 1.23% $15.49 $15.40 18,500
LHX L3Harris Technologies Inc $276.15 1.44% $276.89 $272.10 851,300
ISRZF Ishares II Plc $95.99 0.26% $95.99 $95.99 600
LI Li Auto Inc ADR $23.50 -1.34% $23.73 $23.30 3,799,900
ISSC Innovative Solutions and Support $13.22 0.99% $13.35 $12.17 825,000
ISSHF Ishares II Plc. $173.90 -0.26% $173.90 $173.90 800
ISTR Investar Holding $22.38 1.54% $22.48 $22.01 24,000
ISTXF Blackrock Asset Management Ireland Ltd Bla $5.81 0.36% $5.81 $5.81 295,000
ISUDF Ishares IV Plc $6.14 -0.11% $6.17 $6.14 88,000
ISUZF Isuzu Motors Ltd $11.78 -16.99% $11.78 $11.78 300
ISUZY Isuzu Motors Ltd ADR $13.57 2.02% $13.58 $13.51 23,600
ISVAF Ishares Vii Plc $1,334.24 -0.46% $1,336.87 $1,316.54 900
ISVBF Ishares IV Plc $5.99 -0.84% $6.00 $5.99 12,100
ISVFF Ishares V Plc $10.89 -0.04% $10.89 $10.86 3,600
ISVIF Ishares Vii Plc $151.05 0.20% $151.05 $151.05 11,800
ISVLF Impact Silver Corp $0.25 -0.79% $0.26 $0.25 159,300
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF $6.20 0.40% $6.20 $6.19 245,100
ISVTF Ishares IV Plc $11.53 -1.45% $11.53 $11.53 2,600
LICH Livechain Inc $0.01 5.68% $0.01 $0.01 22,000
ISVUF Ishares IV Plc $11.04 0.23% $11.07 $10.93 38,900
ISVVF Ishares V Plc MSCI ACWI Ucits ETF $100.35 -0.33% $101.12 $100.27 16,700
LICT Lict Corp $11,400.00 -0.87% $11,425.00 $11,400.00 100
ISVYF Ishares Vii Plc $10.33 -1.14% $10.43 $10.33 18,500
ISZXF Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci $140.58 0.20% $140.58 $140.58 8,100
IT Gartner Inc $244.20 0.54% $248.79 $242.55 1,301,100
LIDR Aeye Inc $2.66 6.83% $2.72 $2.37 7,302,700
LIF Life360 Inc $85.17 -0.50% $85.89 $81.37 1,030,500
ITGGF Tg Holding Spa $8.93 2.32% $8.93 $8.93 100
LIFD Lftd Partners Inc $0.30 0.67% $0.30 $0.25 700
LIFFF Li-Ft Power Ltd $1.77 -1.84% $1.82 $1.73 2,300
ITGR Integer Holdings Corp $107.30 0.97% $107.39 $105.72 336,500
ITHUF Ianthus Capital Holdings Inc $0.01 N/A $0.01 $0.00 29,700
ITIC Investors Title Company $234.14 -2.40% $240.83 $234.14 58,900
ITJTY Intrum Ab $5.01 -16.22% $5.01 $5.01 200
LIFX Life360 $32.79 25.01% $32.79 $32.79 100
LIFZF Labrador Iron Ore $18.98 -0.60% $19.03 $18.97 8,400
LIGA Lig Assets Inc $0.01 N/A $0.01 $0.01 400
ITMPF Itm Power Plc $0.89 -3.87% $0.89 $0.89 1,200
LII Lennox International $589.08 -3.98% $615.75 $588.53 747,700
ITMSF Intermap Technologies Corp $2.14 -3.56% $2.21 $2.10 94,600
LILA Liberty Latin America Cl A $7.80 0.39% $7.85 $7.71 237,400
LILAK Liberty Latin America Cl C $7.97 0.38% $8.02 $7.86 767,200
ITNS Itonis Inc $0.00 33.33% $0.00 $0.00 913,000
LILIF Argentina Lithium & Energy Corp $0.06 -4.92% $0.06 $0.06 300
ITOCF Itochu Corp $54.56 -0.73% $54.75 $53.89 2,300