| PWRLF
|
Powr Lithium Corp |
$0.02 |
-14.83%
|
$0.03 |
$0.02 |
5,100 |
| PWRMF
|
Power Metals Corp |
$0.41 |
-3.57%
|
$0.43 |
$0.40 |
233,500 |
| PXLW
|
Pixelworks Inc |
$6.07 |
-1.62%
|
$6.22 |
$6.00 |
19,900 |
| PXS
|
Pyxis Tankers |
$3.99 |
1.27%
|
$4.24 |
$3.90 |
135,800 |
| PYPD
|
Polypid Ltd |
$4.19 |
-0.95%
|
$4.19 |
$4.06 |
36,300 |
| PYPL
|
Paypal Holdings |
$46.97 |
-1.41%
|
$47.73 |
$46.35 |
15,900,000 |
| PYXS
|
Pyxis Oncology Inc |
$1.37 |
1.48%
|
$1.39 |
$1.33 |
273,500 |
| PZG
|
Paramount Gold and Silver |
$2.31 |
-3.75%
|
$2.40 |
$2.25 |
904,600 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$11.82 |
-0.08%
|
$11.82 |
$11.81 |
2,600 |
| PZZA
|
Papa John's Intl |
$30.70 |
-1.00%
|
$31.01 |
$30.26 |
600,200 |
| QBAK
|
Qualstar Corp |
$18.35 |
-1.59%
|
$18.35 |
$18.35 |
200 |
| QBTS
|
D-Wave Quantum Inc |
$18.59 |
-1.27%
|
$19.61 |
$18.23 |
27,228,600 |
| QCOM
|
Qualcomm Inc |
$135.69 |
-0.96%
|
$137.18 |
$133.42 |
9,196,899 |
| QCRH
|
Qcr Holdings Inc |
$83.05 |
-3.42%
|
$84.90 |
$81.96 |
239,600 |
| QDEL
|
Quidelortho Corp |
$20.83 |
-2.71%
|
$20.90 |
$19.97 |
1,177,600 |
| QDMI
|
Qdm Intl Inc |
$54.06 |
6.00%
|
$54.06 |
$54.06 |
100 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,565,900 |
| QETA
|
Quetta Acquisition Corp |
$11.50 |
1.68%
|
$11.58 |
$11.29 |
900 |
| QGEN
|
Qiagen N.V. |
$44.55 |
-4.07%
|
$45.91 |
$44.50 |
2,824,500 |
| QGSI
|
Quantgate Systems Inc |
$0.02 |
-26.52%
|
$0.02 |
$0.02 |
337,700 |
| QH
|
Quhuo Ltd ADR |
$0.10 |
-1.28%
|
$0.11 |
$0.09 |
11,104,601 |
| QIMGF
|
Quimbaya Gold Inc |
$0.27 |
2.32%
|
$0.27 |
$0.27 |
1,000 |
| QIND
|
Quality Industrial Corp |
$0.01 |
-6.25%
|
$0.01 |
$0.01 |
21,900 |
| QIPT
|
Quipt Home Medical Corp |
$3.64 |
-0.27%
|
$3.65 |
$3.64 |
100,900 |
| QLYS
|
Qualys Inc |
$98.66 |
-0.79%
|
$99.86 |
$95.85 |
484,200 |
| QMCI
|
Quotemedia Inc |
$0.15 |
-0.07%
|
$0.15 |
$0.14 |
30,500 |
| QMCO
|
Quantum Corp |
$5.13 |
0.59%
|
$5.41 |
$4.88 |
480,400 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.05 |
15.14%
|
$0.05 |
$0.05 |
20,000 |
| QNCX
|
Quince Therapeutics Inc |
$0.10 |
-6.49%
|
$0.11 |
$0.10 |
32,889,602 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$8.67 |
1.17%
|
$8.97 |
$8.46 |
13,000 |
| QNST
|
Quinstreet Inc |
$12.18 |
-2.72%
|
$12.47 |
$11.99 |
716,600 |
| QNTM
|
Quantum Biopharma Ltd |
$3.50 |
-2.51%
|
$3.75 |
$3.45 |
53,600 |
| QNTO
|
Quaint Oak Bancorp Inc |
$15.11 |
0.18%
|
$15.11 |
$15.11 |
100 |
| QPRC
|
Quest Patent Research Corp |
$0.23 |
72.60%
|
$0.23 |
$0.21 |
4,200 |
| QRHC
|
Quest Resource |
$1.60 |
-3.90%
|
$1.73 |
$1.54 |
15,700 |
| QRVO
|
Qorvo Inc |
$77.64 |
-2.23%
|
$78.80 |
$77.29 |
957,300 |
| QS
|
Quantumscape Corp |
$6.69 |
-3.32%
|
$6.98 |
$6.67 |
11,810,699 |
| QSEP
|
Qs Energy Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
34,400 |
| QSI
|
Quantum-Si Inc |
$0.86 |
-5.24%
|
$0.90 |
$0.84 |
5,636,900 |
| QSR
|
Restaurant Brands International |
$73.98 |
0.89%
|
$74.42 |
$71.90 |
5,030,400 |
| QTI
|
Qt Imaging Holdings Inc |
$6.00 |
N/A
|
$6.04 |
$5.88 |
24,200 |
| QTRHF
|
Quarterhill Inc |
$0.78 |
6.85%
|
$0.79 |
$0.75 |
37,800 |
| QTRX
|
Quanterix Corp |
$5.06 |
-4.71%
|
$5.23 |
$4.92 |
527,800 |
| QTTB
|
Q32 Bio Inc |
$4.70 |
3.52%
|
$4.81 |
$4.17 |
265,700 |
| QTWO
|
Q2 Holdings Inc |
$52.85 |
1.50%
|
$52.96 |
$50.67 |
1,245,400 |
| QUAD
|
Quad Graphics Inc |
$6.86 |
N/A
|
$6.87 |
$6.44 |
259,200 |
| QUBT
|
Quantum Computing Inc |
$7.60 |
-1.55%
|
$8.05 |
$7.41 |
12,238,001 |
| QUEXF
|
Q2 Metals Corp |
$1.69 |
-1.23%
|
$1.71 |
$1.68 |
16,700 |
| QUIK
|
Quicklogic Corp |
$8.71 |
-0.80%
|
$9.15 |
$8.35 |
172,600 |
| QURE
|
Uniqure N.V. |
$14.27 |
33.99%
|
$15.04 |
$10.00 |
17,626,500 |