Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
POWI Power Integratn $83.31 6.29% $83.65 $80.94 885,800
OBDC Blue Owl Capital Corp $11.08 -0.89% $11.36 $11.04 3,847,700
OBE Obsidian Energy Ltd $10.41 -5.88% $10.59 $10.29 891,600
OBIO Orchestra Biomed Hldgs Inc $3.97 -3.17% $4.14 $3.91 157,000
PPBT Purple Biotech Ltd ADR $1.69 6.96% $1.87 $1.55 378,000
OBK Origin Bancorp Inc $49.28 -1.72% $50.33 $49.18 81,200
PPC Pilgrim's Pride $29.04 -3.43% $29.97 $28.75 2,254,200
OBSEF Obseva Sa $0.00 N/A $0.00 $0.00 600
OBT Orange County Bancor $35.35 -3.76% $37.01 $35.28 87,500
PPG PPG Industries $121.53 1.84% $124.18 $121.29 1,588,500
PPIH Perma-Pipe International Holdings Inc $26.73 5.40% $27.61 $26.33 155,700
OC Owens Corning Inc $123.40 1.61% $128.45 $123.14 861,600
PPL PPL Corp $36.17 0.89% $36.35 $35.38 11,139,200
OCC Optical Cable Corp $20.72 -9.56% $23.88 $19.40 1,019,900
OCCI Ofs Credit Company $2.81 -5.70% $2.98 $2.76 453,500
PPLL Peoples Ltd $59.00 N/A $59.00 $59.00 1,000
PPSI Pioneer Power Solutions $4.27 4.91% $4.66 $4.25 133,300
OCDGF Ocado Group Plc $2.60 1.42% $2.60 $2.60 300
PPTA Perpetua Resources Corp $26.01 7.97% $26.88 $25.69 1,524,800
OCFC Oceanfirst Financial Corp $18.15 -2.42% $18.80 $18.07 856,400
PR Permian Resources Corp $18.90 -3.13% $19.14 $18.51 16,645,000
OCG Oriental Culture Holding Ltd $1.90 -9.95% $2.18 $1.70 219,600
PRA Pro-Assurance Corp $24.66 -0.24% $24.76 $24.55 636,500
OCGN Ocugen Inc $1.22 0.83% $1.28 $1.21 6,330,000
PRAA Pra Group Inc $15.50 -1.21% $15.89 $15.36 559,400
PRAX Praxis Precision Medicines Inc $264.54 -0.77% $274.98 $262.97 544,200
OCLG Oncologix Tech Inc $0.00 N/A $0.00 $0.00 583,200
PRCH Porch Group Inc $10.50 2.14% $10.84 $10.29 2,233,900
PRCT Procept Biorobotics Corp $23.22 -9.67% $25.45 $22.47 3,210,900
OCS Oculis Holding Ag $11.61 4.69% $11.67 $11.06 759,900
PRDO Perdoceo Education Corp $32.32 -5.05% $33.96 $32.16 730,500
OCSL Oaktree Specialty Lending Corp $11.73 -3.30% $12.00 $11.71 526,000
PRE Prenetics Global Limited Class A Ordinary Share $20.75 -4.07% $22.03 $20.33 128,800
OCUL Ocular Therapeut $8.99 0.56% $9.26 $8.76 2,467,100
PREIF Precipitate Gold Corp $0.19 3.55% $0.19 $0.18 10,100
ODC Oil-Dri Corp of America $93.91 -0.57% $94.46 $92.61 86,600
ODD Oddity Tech Ltd Cl A $11.56 -1.37% $12.03 $11.32 1,198,100
PRG Prog Hldgs Inc $38.41 -0.29% $39.67 $38.39 474,100
PRGO Perrigo Company $10.70 -2.64% $11.38 $10.59 2,725,900
PRGS Progress Software $31.01 -1.46% $31.95 $30.91 446,400
PRI Primerica Inc $280.64 -0.49% $283.04 $279.00 184,800
ODV Osisko Dev Corp $2.72 4.62% $2.86 $2.71 2,188,500
OEC Orion S.A. $8.13 -1.57% $8.37 $7.97 585,800
OFG OFG Bancorp $47.62 -0.92% $48.57 $47.37 324,300
OFIX Orthofix Intl NV $9.20 -1.18% $9.42 $9.14 298,400
PRIM Primoris Services Corp $101.34 2.73% $103.12 $96.27 1,448,400
OFLX Omega Flex Inc $30.96 0.26% $31.63 $30.71 32,900
PRK Park National Corp $176.03 -2.28% $182.34 $175.66 89,800
OFS Ofs Capital Corp $4.05 6.86% $4.06 $3.87 256,400
PRKA Parks! America Inc $36.75 -6.56% $38.00 $36.75 600