| SNES
|
Senestech Inc |
$1.00 |
-3.85%
|
$1.03 |
$1.00 |
24,100 |
| SNEX
|
Stonex Group Inc |
$69.46 |
-0.12%
|
$69.60 |
$68.03 |
561,500 |
| RMTI
|
Rockwell Medical IN |
$7.99 |
N/A
|
$8.09 |
$7.78 |
6,500 |
| SNGCF
|
Sanu Gold Corp |
$0.19 |
-0.57%
|
$0.19 |
$0.19 |
125,100 |
| RNAC
|
Cartesian Therapeutics Inc |
$9.27 |
1.64%
|
$9.31 |
$8.89 |
68,300 |
| SNGX
|
Soligenix Inc |
$0.38 |
-0.84%
|
$0.38 |
$0.38 |
119,000 |
| RNAZ
|
Transcode Therapeutics Inc |
$2.06 |
-4.41%
|
$2.18 |
$2.05 |
10,600 |
| RNECF
|
Renesas Electronics Corp |
$21.62 |
8.37%
|
$22.20 |
$20.17 |
1,300 |
| RNG
|
Ringcentral Inc |
$73.39 |
-3.89%
|
$76.43 |
$73.13 |
1,150,600 |
| RNGE
|
Range Impact Inc |
$0.75 |
-6.75%
|
$0.80 |
$0.74 |
38,500 |
| RNGR
|
Ranger Energy Services Inc Cl A |
$16.78 |
-0.83%
|
$17.22 |
$16.52 |
101,500 |
| SNMSF
|
Spin Master Corp |
$14.34 |
-1.27%
|
$14.34 |
$14.26 |
4,500 |
| RNLXY
|
Renalytix Plc ADR |
$4.15 |
-7.47%
|
$4.64 |
$4.15 |
5,200 |
| RNMBF
|
Rheinmetall Ag |
$1,225.75 |
-1.93%
|
$1,230.00 |
$1,200.00 |
100 |
| SNN
|
Smith & Nephew Snats ADR |
$28.87 |
0.63%
|
$29.02 |
$28.69 |
851,000 |
| RNMBY
|
Rheinmetall Ag ADR |
$240.07 |
-3.57%
|
$242.90 |
$238.71 |
37,500 |
| SNNAF
|
Sienna Resources Inc |
$0.06 |
5.91%
|
$0.06 |
$0.06 |
10,500 |
| RNR
|
Renaissancere Holdings Ltd |
$330.38 |
-2.25%
|
$336.14 |
$329.89 |
293,400 |
| SNNC
|
Sibannac Inc |
$0.00 |
14.29%
|
$0.01 |
$0.00 |
2,914,000 |
| SNOA
|
Sonoma Pharmaceuticals Inc |
$1.33 |
0.38%
|
$1.33 |
$1.28 |
92,700 |
| RNST
|
Renasant Corp |
$41.40 |
0.49%
|
$41.66 |
$41.12 |
389,400 |
| RNW
|
Renew Energy Global Plc Cl A |
$6.87 |
0.59%
|
$6.88 |
$6.82 |
1,589,800 |
| SNPMF
|
China Petroleum & Chemical Corp |
$0.61 |
0.83%
|
$0.61 |
$0.61 |
10,900 |
| SNPS
|
Synopsys Inc |
$393.84 |
-5.40%
|
$418.12 |
$380.33 |
2,969,300 |
| RNXT
|
Renovorx Inc |
$2.39 |
0.84%
|
$2.54 |
$2.28 |
2,092,300 |
| ROAD
|
Construction Partners Inc Cl A |
$104.68 |
1.95%
|
$105.24 |
$102.88 |
331,400 |
| ROCK
|
Gibraltar Ind Inc |
$47.25 |
3.23%
|
$47.93 |
$45.27 |
235,600 |
| SNRY
|
Solar Energy Initiatives Inc |
$0.00 |
16.00%
|
$0.00 |
$0.00 |
22,080,199 |
| SNT
|
Senstar Technologies Ltd |
$1.66 |
-3.49%
|
$1.66 |
$1.65 |
1,000 |
| ROG
|
Rogers Corp |
$127.82 |
1.21%
|
$128.81 |
$126.93 |
103,300 |
| SNTG
|
Sentage Holdings Inc |
$1.70 |
-2.29%
|
$1.72 |
$1.70 |
4,900 |
| SNTX
|
Suntex Enterprises Inc |
$0.03 |
N/A
|
$0.04 |
$0.03 |
1,512,700 |
| ROIV
|
Roivant Sciences Ltd |
$34.93 |
1.51%
|
$35.15 |
$33.88 |
5,240,600 |
| ROK
|
Rockwell Automation Inc |
$433.81 |
1.29%
|
$435.96 |
$428.11 |
532,200 |
| ROKU
|
Roku Inc |
$155.59 |
-1.72%
|
$158.00 |
$155.38 |
2,073,300 |
| SNWGF
|
Snowline Gold Corp |
$12.80 |
0.63%
|
$12.88 |
$12.50 |
89,400 |
| ROL
|
Rollins Inc |
$35.86 |
0.42%
|
$36.23 |
$35.25 |
5,237,100 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,602,600 |
| ROMA
|
Roma Green Finance Limited |
$8.80 |
0.63%
|
$8.80 |
$8.75 |
800 |
| ROMJF
|
Rubicon Organics Inc |
$0.36 |
-1.55%
|
$0.36 |
$0.35 |
2,100 |
| SNX
|
Synnex Corp |
$262.64 |
0.04%
|
$266.19 |
$260.21 |
426,100 |
| ROOT
|
Root Inc |
$56.59 |
2.17%
|
$57.10 |
$55.00 |
170,800 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$44.24 |
-0.20%
|
$44.36 |
$44.03 |
1,695,000 |
| ROP
|
Roper Industries |
$407.28 |
-3.57%
|
$419.21 |
$405.57 |
616,700 |
| ROSN
|
Rosinbomb |
$0.01 |
N/A
|
$0.01 |
$0.01 |
655,600 |
| SO
|
Southern Company |
$88.11 |
-0.74%
|
$88.94 |
$87.65 |
7,184,200 |
| ROST
|
Ross Stores Inc |
$230.69 |
-0.42%
|
$233.45 |
$230.06 |
1,381,700 |
| ROYL
|
Royale Energy Inc |
$0.04 |
N/A
|
$0.05 |
$0.04 |
6,000 |
| SOAR
|
Volato Group Inc |
$0.24 |
8.63%
|
$0.25 |
$0.23 |
27,217,300 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.15 |
-11.76%
|
$0.15 |
$0.15 |
3,600 |