| POWI
|
Power Integratn |
$83.31 |
6.29%
|
$83.65 |
$80.94 |
885,800 |
| OBDC
|
Blue Owl Capital Corp |
$11.08 |
-0.89%
|
$11.36 |
$11.04 |
3,847,700 |
| OBE
|
Obsidian Energy Ltd |
$10.41 |
-5.88%
|
$10.59 |
$10.29 |
891,600 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$3.97 |
-3.17%
|
$4.14 |
$3.91 |
157,000 |
| PPBT
|
Purple Biotech Ltd ADR |
$1.69 |
6.96%
|
$1.87 |
$1.55 |
378,000 |
| OBK
|
Origin Bancorp Inc |
$49.28 |
-1.72%
|
$50.33 |
$49.18 |
81,200 |
| PPC
|
Pilgrim's Pride |
$29.04 |
-3.43%
|
$29.97 |
$28.75 |
2,254,200 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| OBT
|
Orange County Bancor |
$35.35 |
-3.76%
|
$37.01 |
$35.28 |
87,500 |
| PPG
|
PPG Industries |
$121.53 |
1.84%
|
$124.18 |
$121.29 |
1,588,500 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$26.73 |
5.40%
|
$27.61 |
$26.33 |
155,700 |
| OC
|
Owens Corning Inc |
$123.40 |
1.61%
|
$128.45 |
$123.14 |
861,600 |
| PPL
|
PPL Corp |
$36.17 |
0.89%
|
$36.35 |
$35.38 |
11,139,200 |
| OCC
|
Optical Cable Corp |
$20.72 |
-9.56%
|
$23.88 |
$19.40 |
1,019,900 |
| OCCI
|
Ofs Credit Company |
$2.81 |
-5.70%
|
$2.98 |
$2.76 |
453,500 |
| PPLL
|
Peoples Ltd |
$59.00 |
N/A
|
$59.00 |
$59.00 |
1,000 |
| PPSI
|
Pioneer Power Solutions |
$4.27 |
4.91%
|
$4.66 |
$4.25 |
133,300 |
| OCDGF
|
Ocado Group Plc |
$2.60 |
1.42%
|
$2.60 |
$2.60 |
300 |
| PPTA
|
Perpetua Resources Corp |
$26.01 |
7.97%
|
$26.88 |
$25.69 |
1,524,800 |
| OCFC
|
Oceanfirst Financial Corp |
$18.15 |
-2.42%
|
$18.80 |
$18.07 |
856,400 |
| PR
|
Permian Resources Corp |
$18.90 |
-3.13%
|
$19.14 |
$18.51 |
16,645,000 |
| OCG
|
Oriental Culture Holding Ltd |
$1.90 |
-9.95%
|
$2.18 |
$1.70 |
219,600 |
| PRA
|
Pro-Assurance Corp |
$24.66 |
-0.24%
|
$24.76 |
$24.55 |
636,500 |
| OCGN
|
Ocugen Inc |
$1.22 |
0.83%
|
$1.28 |
$1.21 |
6,330,000 |
| PRAA
|
Pra Group Inc |
$15.50 |
-1.21%
|
$15.89 |
$15.36 |
559,400 |
| PRAX
|
Praxis Precision Medicines Inc |
$264.54 |
-0.77%
|
$274.98 |
$262.97 |
544,200 |
| OCLG
|
Oncologix Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
583,200 |
| PRCH
|
Porch Group Inc |
$10.50 |
2.14%
|
$10.84 |
$10.29 |
2,233,900 |
| PRCT
|
Procept Biorobotics Corp |
$23.22 |
-9.67%
|
$25.45 |
$22.47 |
3,210,900 |
| OCS
|
Oculis Holding Ag |
$11.61 |
4.69%
|
$11.67 |
$11.06 |
759,900 |
| PRDO
|
Perdoceo Education Corp |
$32.32 |
-5.05%
|
$33.96 |
$32.16 |
730,500 |
| OCSL
|
Oaktree Specialty Lending Corp |
$11.73 |
-3.30%
|
$12.00 |
$11.71 |
526,000 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$20.75 |
-4.07%
|
$22.03 |
$20.33 |
128,800 |
| OCUL
|
Ocular Therapeut |
$8.99 |
0.56%
|
$9.26 |
$8.76 |
2,467,100 |
| PREIF
|
Precipitate Gold Corp |
$0.19 |
3.55%
|
$0.19 |
$0.18 |
10,100 |
| ODC
|
Oil-Dri Corp of America |
$93.91 |
-0.57%
|
$94.46 |
$92.61 |
86,600 |
| ODD
|
Oddity Tech Ltd Cl A |
$11.56 |
-1.37%
|
$12.03 |
$11.32 |
1,198,100 |
| PRG
|
Prog Hldgs Inc |
$38.41 |
-0.29%
|
$39.67 |
$38.39 |
474,100 |
| PRGO
|
Perrigo Company |
$10.70 |
-2.64%
|
$11.38 |
$10.59 |
2,725,900 |
| PRGS
|
Progress Software |
$31.01 |
-1.46%
|
$31.95 |
$30.91 |
446,400 |
| PRI
|
Primerica Inc |
$280.64 |
-0.49%
|
$283.04 |
$279.00 |
184,800 |
| ODV
|
Osisko Dev Corp |
$2.72 |
4.62%
|
$2.86 |
$2.71 |
2,188,500 |
| OEC
|
Orion S.A. |
$8.13 |
-1.57%
|
$8.37 |
$7.97 |
585,800 |
| OFG
|
OFG Bancorp |
$47.62 |
-0.92%
|
$48.57 |
$47.37 |
324,300 |
| OFIX
|
Orthofix Intl NV |
$9.20 |
-1.18%
|
$9.42 |
$9.14 |
298,400 |
| PRIM
|
Primoris Services Corp |
$101.34 |
2.73%
|
$103.12 |
$96.27 |
1,448,400 |
| OFLX
|
Omega Flex Inc |
$30.96 |
0.26%
|
$31.63 |
$30.71 |
32,900 |
| PRK
|
Park National Corp |
$176.03 |
-2.28%
|
$182.34 |
$175.66 |
89,800 |
| OFS
|
Ofs Capital Corp |
$4.05 |
6.86%
|
$4.06 |
$3.87 |
256,400 |
| PRKA
|
Parks! America Inc |
$36.75 |
-6.56%
|
$38.00 |
$36.75 |
600 |