| IVBXF
|
Innovent Biologics Inc |
$10.73 |
-2.45%
|
$10.73 |
$10.73 |
2,000 |
| LKFN
|
Lakeland Finl Corp |
$59.62 |
-0.38%
|
$60.35 |
$58.81 |
193,500 |
| LKNCY
|
Luckin Coffee Inc ADR |
$35.40 |
-3.57%
|
$36.70 |
$35.07 |
1,310,800 |
| LKQ
|
LKQ Corp |
$30.99 |
-0.16%
|
$31.49 |
$30.76 |
3,884,200 |
| IVCGF
|
Iveco Group NV |
$21.92 |
-0.27%
|
$21.97 |
$21.85 |
1,200 |
| LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| IVCTF
|
Invictus Energy Ltd |
$0.08 |
4.69%
|
$0.08 |
$0.07 |
27,600 |
| IVDA
|
Iveda Solutions Inc |
$1.04 |
-3.70%
|
$1.10 |
$1.03 |
183,100 |
| IVFH
|
Innovative Food Holdings Inc |
$0.33 |
-2.20%
|
$0.33 |
$0.31 |
291,800 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,700 |
| IVP
|
Inspire Veterinary Partners Inc Cl A |
$0.05 |
-12.43%
|
$0.05 |
$0.04 |
37,654,699 |
| LLY
|
Eli Lilly and Company |
$1,027.51 |
1.80%
|
$1,028.90 |
$1,003.50 |
3,275,200 |
| IVPAF
|
Ivanhoe Mines Ltd |
$9.84 |
-2.86%
|
$10.56 |
$9.75 |
223,100 |
| LLYVA
|
Liberty Live Series A |
$82.86 |
0.33%
|
$84.09 |
$82.43 |
73,300 |
| IVR
|
Invesco Mortgage Capital Inc |
$8.08 |
0.12%
|
$8.20 |
$8.07 |
1,267,600 |
| LLYVB
|
Liberty Media Corp |
$100.00 |
2.09%
|
$100.00 |
$100.00 |
100 |
| LLYVK
|
Liberty Live Series C |
$85.20 |
0.38%
|
$86.34 |
$84.38 |
357,500 |
| IVRO
|
Invitro International |
$0.10 |
-3.50%
|
$0.10 |
$0.10 |
3,600 |
| LMAT
|
Lemaitre Vascular |
$84.00 |
0.77%
|
$84.60 |
$82.52 |
196,100 |
| LMB
|
Limbach Holdings Inc |
$75.95 |
-0.86%
|
$79.89 |
$74.79 |
161,300 |
| IVSBF
|
Investors Ab |
$34.77 |
1.92%
|
$34.77 |
$34.77 |
500 |
| IVSRF
|
Ishares II Plc. |
$6.42 |
0.05%
|
$6.43 |
$6.42 |
26,700 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.22 |
1.46%
|
$0.22 |
$0.22 |
40,000 |
| LMFA
|
Lm Funding America Inc |
$0.78 |
-6.44%
|
$0.87 |
$0.78 |
331,900 |
| IVT
|
Inventrust Pptys Corp |
$29.04 |
0.17%
|
$29.15 |
$28.90 |
610,200 |
| IVVD
|
Invivyd Inc |
$2.32 |
-2.52%
|
$2.43 |
$2.31 |
2,769,800 |
| LMGIF
|
Lumine Group Inc |
$20.40 |
1.75%
|
$20.58 |
$20.10 |
15,700 |
| IVZ
|
Invesco Plc |
$26.26 |
-2.74%
|
$27.16 |
$26.16 |
5,612,100 |
| LMLLF
|
Pharmadrug Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| IWGFF
|
Iwg Plc |
$2.99 |
2.36%
|
$3.03 |
$2.96 |
55,900 |
| LMND
|
Lemonade Inc |
$77.85 |
-5.07%
|
$83.36 |
$76.01 |
2,607,700 |
| LMNR
|
Limoneira Company |
$14.91 |
-0.33%
|
$15.14 |
$14.83 |
54,800 |
| IX
|
Orix Corp ADR |
$28.83 |
0.95%
|
$28.86 |
$28.57 |
141,500 |
| LMPX
|
Lmp Automotive Holdings Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
38,000 |
| LMRMF
|
Lomiko Metals Inc |
$0.08 |
9.59%
|
$0.08 |
$0.08 |
2,000 |
| LMRXF
|
Laramide Resources Ltd |
$0.41 |
-6.31%
|
$0.44 |
$0.41 |
25,000 |
| IXHL
|
Incannex Healthcare Inc ADR |
$0.42 |
3.73%
|
$0.45 |
$0.42 |
16,983,701 |
| LMSQF
|
Latin Metals Inc |
$0.15 |
6.16%
|
$0.15 |
$0.15 |
14,800 |
| LMT
|
Lockheed Martin Corp |
$480.25 |
1.13%
|
$480.84 |
$470.79 |
1,384,400 |
| IXSRF
|
Ishares IV Plc |
$6.67 |
-1.69%
|
$6.74 |
$6.67 |
248,900 |
| LNC
|
Lincoln National Corp |
$45.06 |
-2.59%
|
$46.61 |
$44.91 |
1,333,700 |
| IZEA
|
Izea Inc |
$4.88 |
-2.59%
|
$5.04 |
$4.86 |
52,200 |
| LND
|
Brasilagro ADR |
$3.73 |
-0.27%
|
$3.75 |
$3.66 |
27,300 |
| IZM
|
Iczoom Group Inc Cl A |
$0.97 |
-1.98%
|
$1.04 |
$0.97 |
53,200 |
| LNDNF
|
Lundin Petroleum Ab |
$0.56 |
-5.88%
|
$0.56 |
$0.56 |
100 |
| IZOZF
|
Izotropic Corp |
$0.22 |
-0.36%
|
$0.23 |
$0.22 |
2,900 |
| LNG
|
Cheniere Energy |
$189.36 |
-1.17%
|
$193.71 |
$189.09 |
2,959,900 |
| J
|
Jacobs Engineering Group Inc |
$135.72 |
-0.74%
|
$138.13 |
$135.20 |
731,500 |
| LNGNF
|
Lng Energy Group Corp |
$0.04 |
7.50%
|
$0.04 |
$0.04 |
11,900 |
| JACK
|
Jack IN The Box Inc |
$21.08 |
4.00%
|
$21.59 |
$19.99 |
1,049,500 |