Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISVIF Ishares Vii Plc $148.36 0.09% $148.99 $148.36 4,300
ISVLF Impact Silver Corp $0.13 0.90% $0.14 $0.13 62,400
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF $6.05 -0.10% $6.09 $6.05 240,700
ISVTF Ishares IV Plc $9.97 1.34% $9.97 $9.97 2,500
LICH Livechain Inc $0.00 3.45% $0.00 $0.00 1,048,600
ISVUF Ishares IV Plc $9.51 0.74% $9.56 $9.44 135,500
ISVVF Ishares V Plc MSCI ACWI Ucits ETF $87.55 N/A $88.07 $87.55 13,200
LICT Lict Corp $13,100.00 13.42% $13,100.00 $11,910.00 100
ISVYF Ishares Vii Plc $9.47 0.71% $9.47 $9.47 3,400
ISZXF Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci $138.45 0.06% $138.45 $138.32 1,100
IT Gartner Inc $415.81 -0.07% $418.31 $410.93 561,311
LIDR Aeye Inc $0.75 1.89% $0.77 $0.71 189,000
LIF Life360 Inc $40.18 0.10% $40.39 $39.49 384,500
LIFFF Li-Ft Power Ltd $1.38 -1.43% $1.42 $1.38 2,400
ITGR Integer Holdings Corp $122.78 -0.51% $123.69 $120.58 534,605
ITHUF Ianthus Capital Holdings Inc $0.00 N/A $0.01 $0.00 303,600
ITIC Investors Title Company $229.42 0.47% $231.00 $228.04 10,300
LIFX Life360 $12.53 13.19% $13.00 $12.53 200
LIFZF Labrador Iron Ore $21.25 0.85% $21.25 $21.16 69,300
LIGA Lig Assets Inc $0.02 N/A $0.02 $0.02 1,100
ITMPF Itm Power Plc $0.42 -8.92% $0.42 $0.40 9,600
LII Lennox International $531.17 0.73% $536.75 $525.93 393,397
ITMSF Intermap Technologies Corp $1.52 -5.59% $1.65 $1.52 296,300
LILA Liberty Latin America Cl A $5.55 -0.36% $5.61 $5.49 303,900
LILAK Liberty Latin America Cl C $5.60 0.36% $5.64 $5.51 537,500
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 8,300
LILIF Argentina Lithium & Energy Corp $0.06 9.63% $0.06 $0.06 400
ITOCF Itochu Corp $49.24 1.49% $51.33 $49.24 4,400
ITOCY Itochu Corp ADR $103.00 2.77% $103.00 $97.46 72,200
ITOS Iteos Therapeutics Inc $7.07 -3.81% $7.36 $7.02 419,800
LIMAF Linamar Corp $36.46 -0.61% $37.03 $36.33 6,600
ITOX Iiot-Oxys Inc $0.00 N/A $0.00 $0.00 2,848,700
ITP IT Tech Packaging Inc $0.28 0.11% $0.30 $0.27 36,445
LIN Linde Plc $448.00 -0.09% $450.89 $444.17 1,641,500
ITPUF Ishares II Plc. $111.24 -0.09% $111.64 $111.01 1,600
ITRG Integra Resources Corp $1.77 2.31% $1.78 $1.67 620,896
LINC Lincoln Educational $17.14 -1.38% $17.58 $16.98 167,500
ITRI Itron Inc $109.10 -1.19% $110.61 $107.46 489,800
LIND Lindblad Expd Holdings $8.85 -0.45% $9.03 $8.71 160,300
ITRM Iterum Therapeutics Plc $1.26 N/A $1.34 $1.23 261,500
LINE Lineage Inc $55.68 -0.30% $57.00 $55.03 499,100
ITRN Ituran Location $34.65 -0.66% $35.13 $34.07 86,600
LINRF Liontown Resources Ltd $0.35 -4.92% $0.35 $0.34 1,000
ITT ITT Inc $137.43 0.09% $139.24 $136.09 813,472
LION Lionsgate Studios Corp $6.96 1.75% $7.01 $6.76 269,300
LIPO Lipella Pharmaceuticals Inc $2.63 -0.57% $2.70 $2.58 27,100
ITUB Itau Unibanco Banco Holding S.A. ADR $6.21 1.14% $6.23 $6.13 22,264,401
LIQT Liqtech International Inc $1.49 -6.88% $1.55 $1.49 1,700
ITVI Interact-Tv Inc $0.00 N/A $0.00 $0.00 900,000
LISMF Lithium South Dev Corp $0.08 13.30% $0.08 $0.08 3,300