LMAT
|
Lemaitre Vascular |
$84.39 |
0.65%
|
$84.58 |
$83.15 |
75,100 |
LMB
|
Limbach Holdings Inc |
$149.20 |
2.35%
|
$154.05 |
$146.15 |
151,800 |
IVSBF
|
Investors Ab |
$29.82 |
2.69%
|
$29.82 |
$28.80 |
300 |
IVSRF
|
Ishares II Plc. |
$6.28 |
0.23%
|
$6.29 |
$6.28 |
39,300 |
IVSXF
|
Investor Ab Stockhol |
$29.25 |
N/A
|
$29.27 |
$29.25 |
800 |
LMEFF
|
Laurion Mineral Exploration Inc |
$0.30 |
-3.84%
|
$0.30 |
$0.30 |
2,100 |
LMFA
|
Lm Funding America Inc |
$2.65 |
-6.70%
|
$2.93 |
$2.60 |
228,900 |
IVT
|
Inventrust Pptys Corp |
$27.46 |
0.48%
|
$27.53 |
$27.22 |
126,100 |
IVVD
|
Invivyd Inc |
$0.74 |
1.67%
|
$0.77 |
$0.72 |
527,900 |
LMGIF
|
Lumine Group Inc |
$36.29 |
1.22%
|
$36.29 |
$36.07 |
3,100 |
IVZ
|
Invesco Plc |
$16.73 |
0.84%
|
$16.80 |
$16.65 |
2,855,100 |
LMLLF
|
Pharmadrug Inc |
$0.01 |
33.75%
|
$0.01 |
$0.01 |
161,500 |
IWAL
|
Iwallet Corp |
$0.03 |
12.73%
|
$0.03 |
$0.03 |
14,800 |
LMMFF
|
Lithium Australia Ltd |
$0.01 |
-12.90%
|
$0.01 |
$0.01 |
9,500 |
IWATF
|
Ishares II Plc. |
$73.80 |
N/A
|
$73.80 |
$73.80 |
700 |
IWGFF
|
Iwg Plc |
$2.91 |
0.34%
|
$2.98 |
$2.86 |
2,700 |
LMND
|
Lemonade Inc |
$42.48 |
1.14%
|
$43.27 |
$41.95 |
1,206,600 |
LMNR
|
Limoneira Company |
$16.35 |
-0.85%
|
$16.99 |
$16.33 |
32,700 |
IX
|
Orix Corp ADR |
$22.89 |
0.31%
|
$22.89 |
$22.75 |
94,200 |
LMPX
|
Lmp Automotive Holdings Inc |
$0.07 |
4.84%
|
$0.07 |
$0.07 |
10,000 |
LMRMF
|
Lomiko Metals Inc |
$0.09 |
3.46%
|
$0.09 |
$0.08 |
300 |
LMRXF
|
Laramide Resources Ltd |
$0.46 |
-1.68%
|
$0.46 |
$0.46 |
3,700 |
IXHL
|
Incannex Healthcare Inc ADR |
$0.21 |
1.21%
|
$0.21 |
$0.21 |
9,262,100 |
LMSQF
|
Latin Metals Inc |
$0.15 |
-12.34%
|
$0.15 |
$0.14 |
14,100 |
LMT
|
Lockheed Martin Corp |
$462.52 |
-0.01%
|
$465.35 |
$460.97 |
707,800 |
IXSRF
|
Ishares IV Plc |
$6.05 |
1.95%
|
$6.05 |
$6.02 |
19,000 |
LNC
|
Lincoln National Corp |
$34.77 |
-0.57%
|
$35.54 |
$34.67 |
1,306,400 |
IZEA
|
Izea Inc |
$2.61 |
1.95%
|
$2.66 |
$2.53 |
18,200 |
LND
|
Brasilagro ADR |
$3.88 |
N/A
|
$3.88 |
$3.77 |
13,300 |
IZM
|
Iczoom Group Inc Cl A |
$2.55 |
-1.47%
|
$2.63 |
$2.54 |
19,100 |
IZOZF
|
Izotropic Corp |
$0.18 |
2.05%
|
$0.19 |
$0.17 |
12,800 |
LNG
|
Cheniere Energy |
$239.62 |
-0.27%
|
$240.57 |
$236.11 |
1,049,800 |
J
|
Jacobs Engineering Group Inc |
$132.61 |
0.45%
|
$133.18 |
$132.02 |
330,400 |
LNGNF
|
Lng Energy Group Corp |
$0.02 |
-22.90%
|
$0.02 |
$0.01 |
1,200 |
JACK
|
Jack IN The Box Inc |
$20.37 |
-1.07%
|
$20.65 |
$20.04 |
469,200 |
LNKB
|
Linkbancorp Inc |
$7.67 |
1.86%
|
$7.71 |
$7.55 |
46,200 |
JAGGF
|
Jaguar Mining Inc |
$2.77 |
0.56%
|
$2.80 |
$2.75 |
15,300 |
JAGX
|
Jaguar Health Inc |
$2.58 |
0.39%
|
$2.60 |
$2.54 |
17,800 |
LNN
|
Lindsay Corp |
$148.29 |
0.80%
|
$149.16 |
$144.13 |
237,700 |
LNNGY
|
Li Ning Company Ltd |
$54.84 |
0.59%
|
$56.19 |
$53.06 |
5,900 |
JAKK
|
Jakks Pacific Inc |
$20.88 |
0.36%
|
$20.95 |
$20.60 |
70,000 |
JAMF
|
Jamf Holding Corp |
$9.31 |
1.31%
|
$9.41 |
$9.22 |
652,900 |
LNSR
|
Lensar Inc |
$13.16 |
0.53%
|
$13.47 |
$13.05 |
92,400 |
JANX
|
Janux Therapeutics Inc |
$24.45 |
1.62%
|
$24.87 |
$23.95 |
302,400 |
LNSTY
|
London Stock Exchange Group Plc ADR |
$37.15 |
-0.11%
|
$37.34 |
$36.75 |
477,200 |
LNT
|
Alliant Energy Corp |
$61.53 |
1.27%
|
$61.92 |
$60.72 |
1,893,400 |
JAPAY
|
Japan Tob Inc ADR |
$14.55 |
-0.89%
|
$14.59 |
$14.52 |
15,300 |
LNTH
|
Lantheus Holdings |
$80.42 |
1.00%
|
$80.65 |
$79.33 |
329,500 |
JAPSY
|
Japan Airlines |
$10.11 |
-1.35%
|
$10.15 |
$10.11 |
9,700 |
LNTO
|
Lelantos Holdings Inc |
$0.05 |
-30.30%
|
$0.06 |
$0.05 |
50,000 |