| PMOMF
|
Prismo Metals Inc |
$0.06 |
-7.79%
|
$0.07 |
$0.06 |
62,000 |
| NXHSF
|
Next Hydrogen Solutions Inc |
$0.39 |
-5.32%
|
$0.39 |
$0.39 |
7,000 |
| PMT
|
Pennymac Mortgage Investment Trust |
$10.14 |
0.20%
|
$10.36 |
$10.12 |
1,066,400 |
| NXL
|
Nexalin Technology Inc |
$0.40 |
-6.17%
|
$0.43 |
$0.40 |
135,800 |
| PMTS
|
CPI Card Group |
$18.86 |
-1.00%
|
$19.85 |
$18.78 |
27,100 |
| NXMH
|
Next Meats Hldgs Inc |
$0.01 |
-16.39%
|
$0.01 |
$0.01 |
1,100 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.06 |
-4.50%
|
$1.14 |
$1.05 |
197,800 |
| NXNIF
|
Northx Nickel Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
500 |
| PNBK
|
Patriot Natl Bncp |
$1.00 |
2.76%
|
$1.02 |
$0.96 |
677,400 |
| PNC
|
PNC Bank |
$230.56 |
-2.99%
|
$239.84 |
$229.74 |
3,834,700 |
| NXPI
|
Nxp Semiconductors |
$315.88 |
3.61%
|
$320.97 |
$313.51 |
3,544,000 |
| NXPL
|
Nextplat Corp |
$6.14 |
-0.65%
|
$6.49 |
$5.92 |
42,600 |
| NXPRF
|
Nexans Paris Act |
$180.47 |
3.78%
|
$180.47 |
$180.47 |
100 |
| PNFP
|
Pinnacle Finl Ptnrs |
$96.08 |
-0.29%
|
$99.09 |
$95.85 |
1,694,700 |
| NXRT
|
Nexpoint Residential Trust Inc |
$27.42 |
-2.73%
|
$28.30 |
$27.21 |
306,800 |
| NXST
|
Nexstar Media Group Inc |
$172.29 |
-1.27%
|
$177.79 |
$170.37 |
435,500 |
| PNGM
|
Pengram Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| NXTC
|
Nextcure Inc |
$1.98 |
-4.58%
|
$2.35 |
$1.95 |
141,500 |
| PNNT
|
Pennantpark Investme |
$3.70 |
-1.86%
|
$3.92 |
$3.70 |
1,072,500 |
| NXTT
|
Next Technology Holding Inc |
$1.70 |
-5.56%
|
$1.94 |
$1.67 |
226,900 |
| PNPFF
|
Pinetree Capital Ltd |
$6.28 |
-2.33%
|
$6.28 |
$6.28 |
900 |
| NYAX
|
Nayax Ltd |
$67.53 |
-0.46%
|
$68.10 |
$67.51 |
4,100 |
| NYC
|
American Strategic Investment CO |
$8.22 |
5.66%
|
$8.63 |
$7.78 |
2,900 |
| PNR
|
Pentair Ltd |
$74.21 |
0.56%
|
$76.58 |
$74.13 |
1,590,000 |
| PNRG
|
Primeenergy Corp |
$178.10 |
-6.59%
|
$183.57 |
$171.69 |
58,500 |
| PNTG
|
The Pennant Group Inc |
$33.04 |
0.58%
|
$33.28 |
$32.45 |
197,800 |
| PNTRF
|
Pantera Silver Corp |
$0.37 |
7.31%
|
$0.37 |
$0.37 |
700 |
| PNW
|
Pinnacle West Capital Corp |
$103.27 |
-0.16%
|
$103.73 |
$102.15 |
953,600 |
| PNXGF
|
Phoenix Group Hldgs Plc |
$10.10 |
-0.25%
|
$10.10 |
$10.10 |
500 |
| NYMXF
|
Nymox Pharm Corp |
$0.10 |
3.09%
|
$0.10 |
$0.09 |
190,100 |
| PNXPF
|
Planet Ventures Inc |
$0.15 |
-14.86%
|
$0.19 |
$0.15 |
13,800 |
| NYT
|
New York Times Company |
$73.80 |
0.57%
|
$74.46 |
$73.21 |
1,378,600 |
| NYWKF
|
Ntg Clarity Networks Inc |
$0.54 |
1.89%
|
$0.54 |
$0.54 |
20,900 |
| NYXH
|
Nyxoah S A |
$1.55 |
11.51%
|
$1.57 |
$1.40 |
623,800 |
| NZAUF
|
Rua Gold Inc |
$0.86 |
2.58%
|
$0.87 |
$0.80 |
20,700 |
| NZERF
|
New Zealand Energy Corp |
$0.30 |
-13.17%
|
$0.30 |
$0.30 |
4,300 |
| POCI
|
Precision Optics Corp Inc |
$5.95 |
1.10%
|
$6.10 |
$5.73 |
22,300 |
| PODC
|
Podcastone Inc |
$3.79 |
-11.24%
|
$4.43 |
$3.65 |
224,400 |
| PODD
|
Insulet Corp |
$148.14 |
-1.04%
|
$150.58 |
$147.46 |
1,041,200 |
| POET
|
Poet Technologies Inc |
$13.93 |
11.17%
|
$15.08 |
$12.84 |
44,721,801 |
| O
|
Realty Income Corp |
$62.14 |
-0.92%
|
$62.97 |
$62.07 |
5,327,100 |
| OABI
|
Omniab Inc |
$2.11 |
-7.05%
|
$2.37 |
$2.07 |
468,900 |
| POLA
|
Polar Power Inc |
$1.79 |
-1.10%
|
$1.92 |
$1.79 |
68,500 |
| OAKC
|
Oakworth Capital Inc |
$38.15 |
N/A
|
$38.15 |
$38.15 |
1,500 |
| POOL
|
Pool Corp |
$191.03 |
-2.04%
|
$198.52 |
$190.22 |
993,500 |
| POR
|
Portland General Electric Company |
$50.46 |
-0.51%
|
$50.77 |
$50.18 |
1,073,800 |
| POROF
|
Panoro Minerals Ltd |
$1.01 |
3.89%
|
$1.05 |
$1.01 |
92,100 |
| POSAF
|
Posabit Systems Corp |
$0.06 |
8.79%
|
$0.06 |
$0.06 |
1,800 |
| POSC
|
Positron Corp |
$1.79 |
N/A
|
$1.83 |
$1.79 |
5,100 |
| POST
|
Post Holdings Inc |
$92.36 |
-0.84%
|
$94.29 |
$92.17 |
622,800 |