ISCXF
|
Ishares Plc. |
$5.98 |
0.68%
|
$5.98 |
$5.97 |
6,800 |
LGCXF
|
Lahontan Gold Corp |
$0.04 |
-7.75%
|
$0.04 |
$0.04 |
125,300 |
LGCY
|
Legacy Education Inc |
$6.39 |
-3.03%
|
$6.60 |
$6.30 |
34,083 |
LGDTF
|
Liberty Gold Corp |
$0.21 |
-3.46%
|
$0.22 |
$0.20 |
705,400 |
LGF.A
|
Lions Gate Entertainment Corp Cl A |
$8.42 |
1.69%
|
$8.46 |
$8.21 |
794,991 |
LGF.B
|
Lions Gate Entertainment Corp Cl B |
$7.56 |
1.34%
|
$7.60 |
$7.37 |
845,546 |
LGFRY
|
Longfor Properties |
$13.39 |
0.85%
|
$13.39 |
$13.30 |
1,300 |
ISHBF
|
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
$4.54 |
0.96%
|
$4.54 |
$4.52 |
37,800 |
LGGNF
|
Legal & General Group Plc |
$3.17 |
-2.64%
|
$3.26 |
$3.17 |
7,100 |
LGGNY
|
Legal & General Grou ADR |
$15.98 |
0.37%
|
$15.98 |
$15.81 |
66,500 |
ISHUF
|
Ishares Plc Ishares MSCI North America Fund TR |
$115.50 |
-0.16%
|
$115.69 |
$115.33 |
22,200 |
ISHVF
|
Ishares II Plc Ishares US Aggregate Bond Ucits E |
$5.50 |
-0.39%
|
$5.54 |
$5.48 |
290,000 |
LGHL
|
Lion Group Holding Ltd ADR |
$3.00 |
1.35%
|
$3.03 |
$2.89 |
70,000 |
ISHYF
|
Ishares II Plc Ishares High Yield Corp Bd Ucits |
$6.89 |
0.70%
|
$6.89 |
$6.88 |
24,700 |
ISJMF
|
Ishares V Plc |
$6.28 |
-0.24%
|
$6.28 |
$6.28 |
203,900 |
LGIH
|
LGI Homes Inc |
$59.25 |
-0.34%
|
$60.78 |
$58.19 |
270,500 |
ISJPF
|
Blackrock Asset Management Ireland Ltd Bla |
$5.85 |
0.31%
|
$5.85 |
$5.83 |
5,400 |
ISMAY
|
Indra Sistemas ADR |
$15.65 |
2.29%
|
$15.65 |
$15.45 |
1,300 |
LGL
|
LGL Group |
$6.98 |
3.73%
|
$7.04 |
$6.75 |
14,923 |
ISMCF
|
Ishares Vii Plc |
$566.90 |
1.17%
|
$566.90 |
$566.90 |
100 |
ISMJF
|
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
$187.62 |
-0.13%
|
$188.49 |
$187.15 |
100 |
LGMK
|
Logicmark Inc |
$0.01 |
48.28%
|
$0.01 |
$0.01 |
1,133,353,375 |
ISNPY
|
Intesa Sanpaolo ADR |
$32.06 |
-0.06%
|
$32.31 |
$31.95 |
190,400 |
LGND
|
Ligand Pharm |
$108.88 |
0.75%
|
$109.31 |
$106.96 |
84,500 |
ISPC
|
Ispecimen Inc |
$1.21 |
-3.20%
|
$1.27 |
$1.20 |
8,900 |
ISPO
|
Inspirato Inc |
$3.50 |
0.29%
|
$3.58 |
$3.36 |
11,200 |
ISPR
|
Ispire Technology Inc |
$2.98 |
3.11%
|
$3.10 |
$2.85 |
39,800 |
LGO
|
Largo Inc |
$1.60 |
-1.84%
|
$1.65 |
$1.58 |
32,700 |
LGRDY
|
Legrand Sa ADR |
$22.13 |
-0.09%
|
$22.20 |
$22.03 |
102,300 |
ISRCF
|
Ishares V Plc MSCI World IT USD |
$29.81 |
1.52%
|
$29.84 |
$29.70 |
4,400 |
LGSXY
|
Light Sa ADR |
$0.79 |
-3.90%
|
$0.86 |
$0.79 |
4,100 |
ISRG
|
Intuitive Surg Inc |
$514.01 |
-0.11%
|
$518.40 |
$508.17 |
1,386,200 |
ISRHF
|
Ishares V Plc |
$8.46 |
1.08%
|
$8.46 |
$8.44 |
1,800 |
LGVN
|
Longeveron Inc |
$1.65 |
-5.71%
|
$1.83 |
$1.61 |
139,100 |
LH
|
Laboratory Corp of America Holdings |
$229.60 |
0.57%
|
$231.01 |
$227.12 |
983,768 |
LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
ISRUF
|
Ishares V Plc |
$14.10 |
-0.35%
|
$14.14 |
$14.06 |
6,100 |
LHX
|
L3Harris Technologies Inc |
$218.76 |
1.24%
|
$220.00 |
$216.65 |
1,256,027 |
ISRVF
|
Ishares Plc. |
$73.68 |
1.26%
|
$73.68 |
$73.68 |
400 |
LI
|
Li Auto Inc ADR |
$24.30 |
3.49%
|
$24.48 |
$23.70 |
3,490,400 |
ISSC
|
Innovative Solutions and Support |
$6.79 |
1.19%
|
$6.83 |
$6.62 |
43,400 |
ISSHF
|
Ishares II Plc. |
$175.15 |
0.93%
|
$175.15 |
$175.15 |
900 |
ISSXF
|
Ishares Core S&P 500 Index ETF [Cad-Hedged] |
$40.98 |
0.13%
|
$40.98 |
$40.98 |
600 |
ISTR
|
Investar Holding |
$18.51 |
1.48%
|
$18.53 |
$18.15 |
25,300 |
ISTXF
|
Blackrock Asset Management Ireland Ltd Bla |
$5.72 |
0.10%
|
$5.74 |
$5.72 |
82,100 |
ISUDF
|
Ishares IV Plc |
$6.09 |
0.39%
|
$6.09 |
$6.07 |
10,900 |
ISUZY
|
Isuzu Motors Ltd ADR |
$13.60 |
1.49%
|
$14.01 |
$13.50 |
62,400 |
ISVAF
|
Ishares Vii Plc |
$1,108.42 |
0.27%
|
$1,117.56 |
$1,097.59 |
400 |
ISVBF
|
Ishares IV Plc |
$5.18 |
0.57%
|
$5.18 |
$5.18 |
2,100 |
ISVFF
|
Ishares V Plc |
$10.93 |
1.53%
|
$10.93 |
$10.93 |
3,200 |