Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PMOMF Prismo Metals Inc $0.06 -7.79% $0.07 $0.06 62,000
NXHSF Next Hydrogen Solutions Inc $0.39 -5.32% $0.39 $0.39 7,000
PMT Pennymac Mortgage Investment Trust $10.14 0.20% $10.36 $10.12 1,066,400
NXL Nexalin Technology Inc $0.40 -6.17% $0.43 $0.40 135,800
PMTS CPI Card Group $18.86 -1.00% $19.85 $18.78 27,100
NXMH Next Meats Hldgs Inc $0.01 -16.39% $0.01 $0.01 1,100
PMVP Pmv Pharmaceuticals Inc $1.06 -4.50% $1.14 $1.05 197,800
NXNIF Northx Nickel Corp $0.11 N/A $0.11 $0.11 500
PNBK Patriot Natl Bncp $1.00 2.76% $1.02 $0.96 677,400
PNC PNC Bank $230.56 -2.99% $239.84 $229.74 3,834,700
NXPI Nxp Semiconductors $315.88 3.61% $320.97 $313.51 3,544,000
NXPL Nextplat Corp $6.14 -0.65% $6.49 $5.92 42,600
NXPRF Nexans Paris Act $180.47 3.78% $180.47 $180.47 100
PNFP Pinnacle Finl Ptnrs $96.08 -0.29% $99.09 $95.85 1,694,700
NXRT Nexpoint Residential Trust Inc $27.42 -2.73% $28.30 $27.21 306,800
NXST Nexstar Media Group Inc $172.29 -1.27% $177.79 $170.37 435,500
PNGM Pengram Corp $0.00 N/A $0.00 $0.00 10,000
NXTC Nextcure Inc $1.98 -4.58% $2.35 $1.95 141,500
PNNT Pennantpark Investme $3.70 -1.86% $3.92 $3.70 1,072,500
NXTT Next Technology Holding Inc $1.70 -5.56% $1.94 $1.67 226,900
PNPFF Pinetree Capital Ltd $6.28 -2.33% $6.28 $6.28 900
NYAX Nayax Ltd $67.53 -0.46% $68.10 $67.51 4,100
NYC American Strategic Investment CO $8.22 5.66% $8.63 $7.78 2,900
PNR Pentair Ltd $74.21 0.56% $76.58 $74.13 1,590,000
PNRG Primeenergy Corp $178.10 -6.59% $183.57 $171.69 58,500
PNTG The Pennant Group Inc $33.04 0.58% $33.28 $32.45 197,800
PNTRF Pantera Silver Corp $0.37 7.31% $0.37 $0.37 700
PNW Pinnacle West Capital Corp $103.27 -0.16% $103.73 $102.15 953,600
PNXGF Phoenix Group Hldgs Plc $10.10 -0.25% $10.10 $10.10 500
NYMXF Nymox Pharm Corp $0.10 3.09% $0.10 $0.09 190,100
PNXPF Planet Ventures Inc $0.15 -14.86% $0.19 $0.15 13,800
NYT New York Times Company $73.80 0.57% $74.46 $73.21 1,378,600
NYWKF Ntg Clarity Networks Inc $0.54 1.89% $0.54 $0.54 20,900
NYXH Nyxoah S A $1.55 11.51% $1.57 $1.40 623,800
NZAUF Rua Gold Inc $0.86 2.58% $0.87 $0.80 20,700
NZERF New Zealand Energy Corp $0.30 -13.17% $0.30 $0.30 4,300
POCI Precision Optics Corp Inc $5.95 1.10% $6.10 $5.73 22,300
PODC Podcastone Inc $3.79 -11.24% $4.43 $3.65 224,400
PODD Insulet Corp $148.14 -1.04% $150.58 $147.46 1,041,200
POET Poet Technologies Inc $13.93 11.17% $15.08 $12.84 44,721,801
O Realty Income Corp $62.14 -0.92% $62.97 $62.07 5,327,100
OABI Omniab Inc $2.11 -7.05% $2.37 $2.07 468,900
POLA Polar Power Inc $1.79 -1.10% $1.92 $1.79 68,500
OAKC Oakworth Capital Inc $38.15 N/A $38.15 $38.15 1,500
POOL Pool Corp $191.03 -2.04% $198.52 $190.22 993,500
POR Portland General Electric Company $50.46 -0.51% $50.77 $50.18 1,073,800
POROF Panoro Minerals Ltd $1.01 3.89% $1.05 $1.01 92,100
POSAF Posabit Systems Corp $0.06 8.79% $0.06 $0.06 1,800
POSC Positron Corp $1.79 N/A $1.83 $1.79 5,100
POST Post Holdings Inc $92.36 -0.84% $94.29 $92.17 622,800