Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KLNG Koil Energy Solutions Inc $2.83 -0.35% $2.92 $2.83 10,800
MBGAF Mercedes Benz Group Ag $45.99 1.07% $46.53 $45.76 19,400
MBGPF Moberg Pharma Ab $1.00 -7.41% $1.00 $1.00 7,000
MBGYY Mercedes-Benz Unsp / ADR $11.47 1.24% $11.61 $11.46 1,164,200
MBI MBIA Inc $4.51 1.12% $4.59 $4.46 159,300
MBIN Merchants Bancorp $49.57 1.23% $50.24 $49.19 141,000
KLTR Kaltura Inc $1.40 -2.78% $1.43 $1.37 167,400
KLXE Klx Energy Services Holdings Inc $1.14 3.64% $1.18 $1.10 234,000
KLYCY Kunlun Energy Co. Ltd $9.80 2.30% $9.80 $9.80 200
KLYG Kelyniam Global Inc $0.10 5.93% $0.10 $0.10 800
MBIO Mustang Bio Inc $0.36 -2.68% $0.38 $0.36 10,800
KMB Kimberly-Clark Corp $109.63 -0.47% $111.31 $109.03 3,451,000
KMDA Kamada Ltd $7.94 2.19% $7.94 $7.79 70,400
MBLY Mobileye Global Inc Cl A $6.66 1.83% $6.72 $6.55 4,305,200
KMI Kinder Morgan Inc $33.94 -1.42% $34.54 $33.54 22,038,300
MBOT Microbot Medical Inc $0.94 -3.31% $1.00 $0.94 485,300
MBRX Moleculin Biotech CS $7.09 9.08% $7.25 $6.50 25,400
KMPR Kemper Corp $29.23 1.46% $29.26 $28.67 799,800
MBUU Malibu Boats Inc $21.87 -0.73% $22.50 $21.82 204,500
MBWM Mercantile Bank Corp $61.15 0.10% $61.75 $60.86 97,700
KMT Kennametal Inc $29.76 1.02% $30.41 $29.60 863,500
MBX Mbx Biosciences Inc $50.29 3.69% $50.81 $47.93 653,000
KMTUF Komatsu Ltd Ord $44.09 0.86% $44.09 $42.90 2,000
KMTUY Komatsu Ltd ADR $42.86 0.82% $43.06 $42.52 96,300
KMX Carmax Inc $52.62 2.08% $53.44 $50.90 3,051,500
MC Moelis $55.25 1.32% $55.63 $54.28 724,500
KN Knowles Corp $32.65 1.49% $33.16 $31.51 960,200
KNBIF Kane Biotech Inc Ord $0.02 4.05% $0.02 $0.02 60,000
KNBWY Kirin Hldgs CO Ltd ADR $19.10 0.32% $19.38 $18.96 15,600
KNDI Kandi Technologies Group Inc $3.50 2.64% $3.50 $3.30 13,400
MCB Metropolitan Bank Holding Corp $97.41 0.55% $98.45 $96.96 135,300
KNF Knife River Holding CO $52.91 -0.40% $53.80 $52.01 496,900
MCBK Madison County Fincl Inc $33.40 N/A $33.40 $33.40 1,600
KNGRF Kingsmen Res Ltd $0.72 4.49% $0.72 $0.65 13,700
MCBS Metrocity Bankshares Inc $36.38 1.79% $36.71 $35.00 117,500
KNOP Knot Offshore Partners LP $9.99 -1.67% $10.19 $9.96 24,600
MCCRF Mccoy Global Inc Ord $1.75 -5.41% $1.75 $1.75 500
KNOS Kronos Advanced Technologies Inc $0.00 N/A $0.00 $0.00 2,000
MCD McDonald's Corp $250.83 0.95% $252.88 $247.98 4,738,000
KNRLF Kontrol Technologies Corp $0.04 7.57% $0.04 $0.04 6,400
KNRRY Knorr-Bremse ADR $26.99 0.73% $27.20 $26.93 46,000
MCEM Monarch Cement CO $264.06 -0.35% $265.00 $264.00 100
KNSA Kiniksa Pharmaceuticals International Plc $72.98 -4.89% $76.48 $70.67 1,434,000
MCFNF Mcf Energy Ltd $0.01 -8.33% $0.01 $0.01 130,100
KNSL Kinsale Capital Group Inc $369.88 1.48% $371.62 $359.95 272,000
KNTK Kinetik Holdings Inc $55.97 0.48% $56.33 $55.51 598,100
MCFT Mastercraft Boat Holdings Inc $19.52 -0.91% $19.90 $19.44 107,300
KNTNF K92 Mining Inc $17.89 0.90% $18.18 $17.69 77,800
MCHP Microchip Technology $75.90 2.50% $76.57 $74.11 7,945,500
KNX Knight-Swift Transporation $60.43 -1.27% $62.32 $60.30 3,348,600