| PNFP
|
Pinnacle Finl Ptnrs |
$95.84 |
-3.27%
|
$99.39 |
$95.33 |
1,435,700 |
| NXRT
|
Nexpoint Residential Trust Inc |
$26.21 |
0.81%
|
$26.49 |
$25.81 |
115,500 |
| NXST
|
Nexstar Media Group Inc |
$203.78 |
-0.51%
|
$205.00 |
$199.66 |
152,500 |
| NXTC
|
Nextcure Inc |
$10.52 |
-15.16%
|
$11.80 |
$9.90 |
137,300 |
| PNNT
|
Pennantpark Investme |
$4.55 |
-0.22%
|
$4.60 |
$4.54 |
346,000 |
| NXTT
|
Next Technology Holding Inc |
$1.65 |
-4.07%
|
$1.73 |
$1.64 |
57,000 |
| NYAX
|
Nayax Ltd |
$66.31 |
0.10%
|
$66.66 |
$65.11 |
7,700 |
| NYC
|
American Strategic Investment CO |
$8.23 |
-3.24%
|
$8.49 |
$8.01 |
3,200 |
| PNR
|
Pentair Ltd |
$91.75 |
1.40%
|
$92.55 |
$89.75 |
2,557,900 |
| PNRG
|
Primeenergy Corp |
$230.00 |
-1.78%
|
$237.60 |
$223.02 |
89,000 |
| PNTG
|
The Pennant Group Inc |
$30.01 |
-0.33%
|
$30.16 |
$29.13 |
213,200 |
| PNTRF
|
Pantera Silver Corp |
$0.40 |
-1.62%
|
$0.42 |
$0.40 |
9,000 |
| PNTZF
|
Trigon Metals Inc |
$0.24 |
-17.72%
|
$0.24 |
$0.24 |
6,200 |
| PNW
|
Pinnacle West Capital Corp |
$102.30 |
-1.11%
|
$103.63 |
$102.17 |
765,300 |
| PNXGF
|
Phoenix Group Hldgs Plc |
$10.19 |
-0.05%
|
$10.19 |
$10.10 |
1,400 |
| NYMXF
|
Nymox Pharm Corp |
$0.04 |
-0.25%
|
$0.05 |
$0.04 |
22,000 |
| NYT
|
New York Times Company |
$80.89 |
0.57%
|
$81.00 |
$79.20 |
1,348,400 |
| NYWKF
|
Ntg Clarity Networks Inc |
$0.78 |
1.78%
|
$0.78 |
$0.78 |
1,400 |
| NYXH
|
Nyxoah S A |
$2.98 |
-2.61%
|
$3.03 |
$2.91 |
44,100 |
| NZAUF
|
Rua Gold Inc |
$1.03 |
1.98%
|
$1.05 |
$1.02 |
47,200 |
| POCI
|
Precision Optics Corp Inc |
$4.15 |
-1.19%
|
$4.19 |
$4.02 |
24,100 |
| PODC
|
Podcastone Inc |
$3.20 |
18.52%
|
$3.31 |
$2.69 |
240,400 |
| PODD
|
Insulet Corp |
$189.56 |
-1.38%
|
$190.68 |
$186.25 |
1,117,100 |
| POET
|
Poet Technologies Inc |
$15.10 |
28.84%
|
$15.50 |
$12.40 |
78,851,203 |
| O
|
Realty Income Corp |
$63.33 |
-1.17%
|
$64.21 |
$63.31 |
4,133,400 |
| OABI
|
Omniab Inc |
$1.46 |
-6.41%
|
$1.57 |
$1.45 |
463,800 |
| POLA
|
Polar Power Inc |
$1.72 |
1.18%
|
$1.77 |
$1.65 |
109,400 |
| OAKC
|
Oakworth Capital Inc |
$37.20 |
N/A
|
$37.37 |
$37.20 |
8,000 |
| POOL
|
Pool Corp |
$232.55 |
1.69%
|
$234.86 |
$226.70 |
1,018,500 |
| POR
|
Portland General Electric Company |
$50.98 |
-0.87%
|
$51.49 |
$50.77 |
1,551,500 |
| POROF
|
Panoro Minerals Ltd |
$0.74 |
4.93%
|
$0.74 |
$0.73 |
65,800 |
| OAKV
|
Oak View Bankshares Inc |
$14.70 |
1.52%
|
$14.70 |
$14.64 |
2,000 |
| POSAF
|
Posabit Systems Corp |
$0.05 |
2.61%
|
$0.05 |
$0.04 |
115,900 |
| POSC
|
Positron Corp |
$1.83 |
-3.17%
|
$1.90 |
$1.82 |
7,600 |
| POST
|
Post Holdings Inc |
$103.65 |
-0.95%
|
$105.89 |
$102.81 |
741,900 |
| POWI
|
Power Integratn |
$73.54 |
1.25%
|
$75.50 |
$72.75 |
1,274,700 |
| OBDC
|
Blue Owl Capital Corp |
$11.27 |
-0.70%
|
$11.53 |
$11.24 |
3,508,100 |
| OBE
|
Obsidian Energy Ltd |
$13.54 |
6.03%
|
$13.54 |
$12.37 |
1,727,900 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$4.13 |
-0.48%
|
$4.22 |
$4.01 |
252,400 |
| PPBT
|
Purple Biotech Ltd ADR |
$4.54 |
-0.22%
|
$4.61 |
$4.45 |
3,700 |
| OBK
|
Origin Bancorp Inc |
$46.63 |
0.15%
|
$47.03 |
$46.01 |
257,200 |
| PPC
|
Pilgrim's Pride |
$33.63 |
-0.24%
|
$33.89 |
$33.23 |
751,200 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,700 |
| OBT
|
Orange County Bancor |
$35.46 |
-0.51%
|
$36.10 |
$35.06 |
36,000 |
| PPG
|
PPG Industries |
$109.80 |
-0.44%
|
$111.03 |
$109.32 |
1,560,800 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$32.10 |
2.74%
|
$32.20 |
$30.59 |
118,600 |
| OC
|
Owens Corning Inc |
$125.61 |
-0.04%
|
$129.99 |
$125.61 |
1,046,700 |
| PPL
|
PPL Corp |
$38.75 |
0.54%
|
$38.91 |
$38.35 |
6,394,000 |
| OCC
|
Optical Cable Corp |
$12.32 |
-4.35%
|
$13.95 |
$12.10 |
430,000 |
| OCCI
|
Ofs Credit Company |
$2.92 |
0.34%
|
$2.96 |
$2.90 |
84,000 |