LILIF
|
Argentina Lithium & Energy Corp |
$0.04 |
9.50%
|
$0.05 |
$0.04 |
53,300 |
ITOCF
|
Itochu Corp |
$51.05 |
-4.30%
|
$53.32 |
$51.05 |
1,300 |
ITOCY
|
Itochu Corp ADR |
$105.47 |
-0.28%
|
$105.73 |
$104.81 |
22,600 |
ITOS
|
Iteos Therapeutics Inc |
$10.18 |
0.20%
|
$10.21 |
$10.09 |
386,100 |
LIMAF
|
Linamar Corp |
$49.30 |
0.03%
|
$49.35 |
$48.87 |
5,200 |
ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
235,000 |
ITP
|
IT Tech Packaging Inc |
$0.19 |
1.55%
|
$0.19 |
$0.19 |
247,600 |
LIN
|
Linde Plc |
$475.58 |
-0.33%
|
$477.21 |
$474.00 |
952,700 |
ITPUF
|
Ishares II Plc. |
$112.01 |
-0.03%
|
$112.01 |
$111.91 |
800 |
ITRG
|
Integra Resources Corp |
$1.49 |
2.76%
|
$1.50 |
$1.45 |
404,300 |
LINC
|
Lincoln Educational |
$22.98 |
1.46%
|
$23.29 |
$22.36 |
234,900 |
ITRI
|
Itron Inc |
$135.69 |
1.20%
|
$136.06 |
$134.54 |
189,300 |
LIND
|
Lindblad Expd Holdings |
$12.79 |
1.19%
|
$12.92 |
$12.65 |
137,400 |
ITRM
|
Iterum Therapeutics Plc |
$0.96 |
-0.42%
|
$0.98 |
$0.94 |
491,900 |
LINE
|
Lineage Inc |
$43.53 |
-0.48%
|
$43.99 |
$43.30 |
478,500 |
ITRN
|
Ituran Location |
$39.50 |
0.28%
|
$40.44 |
$39.26 |
63,600 |
LINRF
|
Liontown Resources Ltd |
$0.45 |
1.86%
|
$0.45 |
$0.45 |
1,500 |
ITT
|
ITT Inc |
$161.13 |
0.60%
|
$161.53 |
$158.77 |
265,400 |
LION
|
Lionsgate Studios Corp |
$5.85 |
0.86%
|
$5.93 |
$5.75 |
906,500 |
ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$6.92 |
1.62%
|
$6.95 |
$6.84 |
16,924,000 |
LIQT
|
Liqtech International Inc |
$1.65 |
3.12%
|
$1.65 |
$1.61 |
1,800 |
LISMF
|
Lithium South Dev Corp |
$0.13 |
20.93%
|
$0.13 |
$0.10 |
439,900 |
LITB
|
Lightinthebox Holding Ltd ADR |
$1.22 |
5.63%
|
$1.22 |
$1.18 |
5,300 |
ITVPY
|
Itv Plc. |
$11.15 |
-3.04%
|
$11.15 |
$11.15 |
100 |
ITW
|
Illinois Tool Works Inc |
$258.50 |
0.80%
|
$258.68 |
$255.64 |
759,500 |
LITE
|
Lumentum Holdings |
$92.75 |
1.65%
|
$93.68 |
$90.96 |
1,019,400 |
LITM
|
Snow Lake Resources Ltd |
$4.03 |
1.51%
|
$4.15 |
$3.90 |
277,100 |
LITOF
|
Frontier Lithium |
$0.40 |
6.75%
|
$0.40 |
$0.40 |
100 |
LIVE
|
Live Ventures |
$18.05 |
-3.01%
|
$20.04 |
$18.00 |
21,000 |
IVA
|
Inventiva S.A. ADR |
$3.01 |
1.01%
|
$3.10 |
$3.01 |
7,100 |
LIVN
|
Livanova Plc OR Sh |
$46.13 |
0.11%
|
$46.49 |
$45.89 |
243,200 |
LIXT
|
Lixte Biotech Hlds |
$2.83 |
40.10%
|
$4.25 |
$2.44 |
64,132,898 |
IVBXF
|
Innovent Biologics Inc |
$10.50 |
2.49%
|
$10.50 |
$10.50 |
1,000 |
LKFN
|
Lakeland Finl Corp |
$65.25 |
1.10%
|
$65.71 |
$62.70 |
92,600 |
LKNCY
|
Luckin Coffee Inc ADR |
$38.49 |
1.32%
|
$39.29 |
$38.00 |
1,156,700 |
LKQ
|
LKQ Corp |
$38.68 |
0.29%
|
$38.92 |
$38.44 |
1,123,600 |
IVCGF
|
Iveco Group NV |
$19.57 |
-0.07%
|
$19.57 |
$19.57 |
100 |
LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
195,000 |
LLDTF
|
Lloyds Banking Group Plc |
$1.00 |
-4.76%
|
$1.00 |
$0.95 |
73,000 |
IVCTF
|
Invictus Energy Ltd |
$0.03 |
-8.11%
|
$0.04 |
$0.03 |
150,000 |
IVDA
|
Iveda Solutions Inc |
$2.10 |
-0.47%
|
$2.15 |
$2.05 |
12,000 |
LLKKF
|
Lake Resources NL [Australia] |
$0.02 |
-16.29%
|
$0.03 |
$0.02 |
488,800 |
IVFH
|
Innovative Food Holdings Inc |
$1.32 |
-2.22%
|
$1.34 |
$1.30 |
8,500 |
LLLI
|
Lamperd Less Lethal Inc |
$0.01 |
-16.92%
|
$0.01 |
$0.01 |
42,400 |
IVP
|
Inspire Veterinary Partners Inc Cl A |
$1.44 |
-0.89%
|
$1.50 |
$1.44 |
21,500 |
LLY
|
Eli Lilly and Company |
$780.67 |
0.18%
|
$783.55 |
$773.00 |
1,450,700 |
IVPAF
|
Ivanhoe Mines Ltd |
$7.60 |
-2.69%
|
$7.87 |
$7.60 |
573,200 |
LLYVA
|
Liberty Live Series A |
$79.94 |
1.81%
|
$80.75 |
$79.05 |
68,500 |
IVR
|
Invesco Mortgage Capital Inc |
$8.07 |
0.37%
|
$8.18 |
$8.06 |
2,686,000 |
LLYVK
|
Liberty Live Series C |
$81.61 |
1.69%
|
$82.37 |
$80.29 |
187,600 |