| KLNG
|
Koil Energy Solutions Inc |
$2.83 |
-0.35%
|
$2.92 |
$2.83 |
10,800 |
| MBGAF
|
Mercedes Benz Group Ag |
$45.99 |
1.07%
|
$46.53 |
$45.76 |
19,400 |
| MBGPF
|
Moberg Pharma Ab |
$1.00 |
-7.41%
|
$1.00 |
$1.00 |
7,000 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$11.47 |
1.24%
|
$11.61 |
$11.46 |
1,164,200 |
| MBI
|
MBIA Inc |
$4.51 |
1.12%
|
$4.59 |
$4.46 |
159,300 |
| MBIN
|
Merchants Bancorp |
$49.57 |
1.23%
|
$50.24 |
$49.19 |
141,000 |
| KLTR
|
Kaltura Inc |
$1.40 |
-2.78%
|
$1.43 |
$1.37 |
167,400 |
| KLXE
|
Klx Energy Services Holdings Inc |
$1.14 |
3.64%
|
$1.18 |
$1.10 |
234,000 |
| KLYCY
|
Kunlun Energy Co. Ltd |
$9.80 |
2.30%
|
$9.80 |
$9.80 |
200 |
| KLYG
|
Kelyniam Global Inc |
$0.10 |
5.93%
|
$0.10 |
$0.10 |
800 |
| MBIO
|
Mustang Bio Inc |
$0.36 |
-2.68%
|
$0.38 |
$0.36 |
10,800 |
| KMB
|
Kimberly-Clark Corp |
$109.63 |
-0.47%
|
$111.31 |
$109.03 |
3,451,000 |
| KMDA
|
Kamada Ltd |
$7.94 |
2.19%
|
$7.94 |
$7.79 |
70,400 |
| MBLY
|
Mobileye Global Inc Cl A |
$6.66 |
1.83%
|
$6.72 |
$6.55 |
4,305,200 |
| KMI
|
Kinder Morgan Inc |
$33.94 |
-1.42%
|
$34.54 |
$33.54 |
22,038,300 |
| MBOT
|
Microbot Medical Inc |
$0.94 |
-3.31%
|
$1.00 |
$0.94 |
485,300 |
| MBRX
|
Moleculin Biotech CS |
$7.09 |
9.08%
|
$7.25 |
$6.50 |
25,400 |
| KMPR
|
Kemper Corp |
$29.23 |
1.46%
|
$29.26 |
$28.67 |
799,800 |
| MBUU
|
Malibu Boats Inc |
$21.87 |
-0.73%
|
$22.50 |
$21.82 |
204,500 |
| MBWM
|
Mercantile Bank Corp |
$61.15 |
0.10%
|
$61.75 |
$60.86 |
97,700 |
| KMT
|
Kennametal Inc |
$29.76 |
1.02%
|
$30.41 |
$29.60 |
863,500 |
| MBX
|
Mbx Biosciences Inc |
$50.29 |
3.69%
|
$50.81 |
$47.93 |
653,000 |
| KMTUF
|
Komatsu Ltd Ord |
$44.09 |
0.86%
|
$44.09 |
$42.90 |
2,000 |
| KMTUY
|
Komatsu Ltd ADR |
$42.86 |
0.82%
|
$43.06 |
$42.52 |
96,300 |
| KMX
|
Carmax Inc |
$52.62 |
2.08%
|
$53.44 |
$50.90 |
3,051,500 |
| MC
|
Moelis |
$55.25 |
1.32%
|
$55.63 |
$54.28 |
724,500 |
| KN
|
Knowles Corp |
$32.65 |
1.49%
|
$33.16 |
$31.51 |
960,200 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.02 |
4.05%
|
$0.02 |
$0.02 |
60,000 |
| KNBWY
|
Kirin Hldgs CO Ltd ADR |
$19.10 |
0.32%
|
$19.38 |
$18.96 |
15,600 |
| KNDI
|
Kandi Technologies Group Inc |
$3.50 |
2.64%
|
$3.50 |
$3.30 |
13,400 |
| MCB
|
Metropolitan Bank Holding Corp |
$97.41 |
0.55%
|
$98.45 |
$96.96 |
135,300 |
| KNF
|
Knife River Holding CO |
$52.91 |
-0.40%
|
$53.80 |
$52.01 |
496,900 |
| MCBK
|
Madison County Fincl Inc |
$33.40 |
N/A
|
$33.40 |
$33.40 |
1,600 |
| KNGRF
|
Kingsmen Res Ltd |
$0.72 |
4.49%
|
$0.72 |
$0.65 |
13,700 |
| MCBS
|
Metrocity Bankshares Inc |
$36.38 |
1.79%
|
$36.71 |
$35.00 |
117,500 |
| KNOP
|
Knot Offshore Partners LP |
$9.99 |
-1.67%
|
$10.19 |
$9.96 |
24,600 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.75 |
-5.41%
|
$1.75 |
$1.75 |
500 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| MCD
|
McDonald's Corp |
$250.83 |
0.95%
|
$252.88 |
$247.98 |
4,738,000 |
| KNRLF
|
Kontrol Technologies Corp |
$0.04 |
7.57%
|
$0.04 |
$0.04 |
6,400 |
| KNRRY
|
Knorr-Bremse ADR |
$26.99 |
0.73%
|
$27.20 |
$26.93 |
46,000 |
| MCEM
|
Monarch Cement CO |
$264.06 |
-0.35%
|
$265.00 |
$264.00 |
100 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$72.98 |
-4.89%
|
$76.48 |
$70.67 |
1,434,000 |
| MCFNF
|
Mcf Energy Ltd |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
130,100 |
| KNSL
|
Kinsale Capital Group Inc |
$369.88 |
1.48%
|
$371.62 |
$359.95 |
272,000 |
| KNTK
|
Kinetik Holdings Inc |
$55.97 |
0.48%
|
$56.33 |
$55.51 |
598,100 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$19.52 |
-0.91%
|
$19.90 |
$19.44 |
107,300 |
| KNTNF
|
K92 Mining Inc |
$17.89 |
0.90%
|
$18.18 |
$17.69 |
77,800 |
| MCHP
|
Microchip Technology |
$75.90 |
2.50%
|
$76.57 |
$74.11 |
7,945,500 |
| KNX
|
Knight-Swift Transporation |
$60.43 |
-1.27%
|
$62.32 |
$60.30 |
3,348,600 |