Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMMT Summit Therapeu ADR $17.60 2.77% $17.63 $16.80 6,946,100
RL Ralph Lauren Corp $351.20 2.03% $352.49 $340.87 682,900
SMOFF Sonoro Gold Corp $0.15 3.62% $0.15 $0.15 59,800
SMP Standard Motor Products $41.53 5.70% $41.72 $38.66 290,700
SMPL The Simply Good Foods Company $11.45 -0.35% $11.47 $11.19 1,304,900
RLAY Relay Therapeutics Inc $19.04 0.16% $19.26 $18.68 2,054,800
SMR Nuscale Power Corp $9.70 -0.51% $9.78 $9.43 18,799,100
SMREF Sun Summit Minerals Corp $0.11 -0.47% $0.11 $0.10 88,900
SMRT Smartrent Inc $1.33 N/A $1.35 $1.32 425,400
RLGT Radiant Logistics $8.44 0.36% $8.52 $8.32 137,600
RLI Rli Corp $62.40 -2.56% $63.84 $62.38 456,900
RLJ Rlj Lodging Trust $10.93 0.37% $11.03 $10.77 1,166,800
SMSI Smith Micro Software $2.85 -0.70% $2.90 $2.81 13,700
SMTC Semtech Corp $147.88 9.22% $148.03 $136.24 2,801,600
RLMD Relmada Therapeutics Inc $4.43 1.37% $4.44 $4.32 675,500
RLTR Reeltime Rentals Inc $0.01 4.26% $0.01 $0.01 39,700
SMTI Sanara Medtech Inc $34.73 0.03% $34.79 $34.62 541,600
SMTK Smartkem Inc $2.34 -1.68% $2.47 $2.24 125,600
RLX Rlx Technology Inc ADR $1.80 1.12% $1.81 $1.77 4,415,900
RLYB Rallybio Corporaton $16.92 0.30% $17.01 $16.75 4,100
RM Regional Managment Corp $33.68 1.66% $33.78 $32.94 49,200
SMWB Similarweb Ltd $8.84 -0.56% $8.87 $8.57 673,900
SMX Smx [Security Matters] Plc Cl A $19.48 14.12% $20.00 $17.21 84,000
RMBI Richmond Mutual Bancorp Inc $16.01 0.95% $16.07 $15.80 76,200
SMXT Solarmax Technology Inc $2.63 -5.73% $2.80 $2.60 19,600
RMBS Rambus Inc $85.46 1.33% $86.32 $83.82 1,890,600
SN Sharkninja Inc $173.38 -1.04% $176.21 $172.71 1,339,600
RMCF Rocky MT Chocolate $0.99 0.02% $1.01 $0.96 37,500
RMCO Royalty Management Holding Corp $2.84 2.16% $2.89 $2.79 21,400
SNA Snap-On Inc $383.00 -0.31% $385.84 $381.96 237,000
SNAL Snail Inc Cl A $2.53 -6.30% $2.63 $2.43 81,600
RMD Resmed Inc $228.35 -0.37% $228.49 $225.12 843,800
SNAP Snap Inc $5.47 -4.04% $5.68 $5.46 20,163,500
RMETF Rackla Metals Inc $0.19 3.22% $0.23 $0.18 51,800
SNAVF Star Navigation Systems Group Ltd $0.01 -26.79% $0.01 $0.01 55,100
RMGGF Resolute Mining Ltd $0.96 -6.14% $1.14 $0.96 26,100
RMHB Rocky Mountain High Brands Inc $0.00 -8.33% $0.00 $0.00 39,700
SNBH Sentient Brands Holdings Inc $0.35 -13.62% $0.35 $0.35 5,000
RMLFF Rusoro Mining Ltd $0.85 -0.01% $0.85 $0.84 3,100
RMLRF Ramelius Resources Ltd $2.83 1.71% $2.91 $2.83 400
RMNI Rimini Street Inc $5.01 -1.76% $5.08 $4.93 528,900
SND Smart Sand Inc $5.32 -0.56% $5.47 $5.25 244,800
SNDA Sonida Senior Living Inc $37.69 -0.50% $39.29 $37.62 755,400
RMR The Rmr Grp A $19.55 0.77% $19.68 $19.28 92,900
SNDL Sndl Inc $1.44 1.77% $1.45 $1.39 827,300
SNDR Schneider National Inc $35.04 2.91% $35.14 $33.90 495,000
RMRK Rimrock Gold Corp $0.00 N/A $0.00 $0.00 1,349,900
SNDX Syndax Pharma $20.56 -0.58% $21.00 $20.46 1,360,700
RMSL Remsleep Holdings Inc $0.00 20.00% $0.00 $0.00 1,745,700
SNEJF Sony Group Corp $24.89 -1.19% $24.89 $23.66 5,200