Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRVA Privia Health Group Inc $23.27 -2.39% $23.58 $22.83 639,600
PRZO Parazero Technologies Ltd $1.28 N/A $1.38 $1.22 782,500
PSA Public Storage $308.13 0.39% $309.19 $301.40 995,500
PSBD Palmer Square Capital Bdc Inc $10.93 -1.53% $11.05 $10.89 130,200
PSBYP Link Parks Inc $9.70 1.25% $9.70 $9.70 1,100
PSBZP Link Parks Inc $9.23 0.05% $9.23 $9.23 1,000
PSEC Prospect Capital Corp $2.73 N/A $2.74 $2.68 2,697,500
PSFE Paysafe Ltd $7.55 -2.08% $7.56 $7.30 344,900
PSHG Performance Shipping Inc $2.29 1.33% $2.31 $2.15 145,300
PSIG PS International Group Ltd $6.36 -2.75% $6.49 $6.34 8,500
PSMT Pricesmart Inc $145.16 -1.01% $145.37 $142.14 198,000
PSN Parsons Corp $65.19 -0.40% $65.61 $63.97 382,700
PSNL Personalis Inc $7.84 -8.41% $8.44 $7.75 1,680,400
PSO Pearson Plc ADR $13.12 0.54% $13.12 $12.86 975,000
PSQH Psq Holdings Inc $0.61 -6.31% $0.64 $0.61 147,700
PSRHF Pulsar Helium Inc $1.23 5.51% $1.23 $1.15 644,400
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 1,749,900
PSTG Pure Storage Inc $61.13 -0.37% $63.05 $59.81 3,472,776
PSTL Postal Realty Trust Cl A $19.85 -0.60% $19.93 $19.44 372,800
PSTV Plus Therapeutics Inc $0.29 -2.89% $0.30 $0.28 3,179,700
PSUCF Purpose US Cash Fd $99.90 -0.16% $100.10 $99.90 2,900
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 1,422,300
PSX Phillips 66 $165.96 -0.29% $167.82 $161.60 3,481,500
PSYCF Psyched Wellness Ltd $0.01 24.68% $0.01 $0.01 18,000
PSYTF Pason Systems Inc $9.30 0.22% $9.30 $9.30 2,800
PTC Ptc Inc $162.71 -0.94% $166.02 $161.11 1,034,100
PTCT Ptc Therapeutics $62.82 -0.81% $63.00 $61.43 1,225,400
PTEL Pegasus Tel Inc $0.01 -1.52% $0.01 $0.00 542,000
PTEN Patterson-Uti Energy $8.97 1.47% $9.07 $8.70 11,628,601
PTGX Protagonist Therapeutics Inc $92.09 0.74% $92.97 $87.82 572,300
PTHRF Pantheon Res Plc Ord $0.11 -0.81% $0.12 $0.11 557,300
PTLO Portillo's Inc $5.08 -0.97% $5.08 $4.91 1,417,200
PTNDF Pt Vale Indonesia Tbk $0.39 5.83% $0.39 $0.39 2,500
PTOI Plastic2Oil Inc $0.00 N/A $0.00 $0.00 8,500
PTON Peloton Interactive Inc $3.83 N/A $3.91 $3.75 8,663,500
PTOS P2 Solar Inc $0.01 18.18% $0.01 $0.01 112,100
PUBM Pubmatic Inc Cl A $8.91 0.45% $9.07 $8.65 855,800
PUCCF Carolina Rush Corp $0.13 6.96% $0.13 $0.13 500
PUK Prudential Public Ltd Company ADR $28.89 -2.20% $28.96 $28.48 966,400
PULM Pulmatrix Inc $2.02 -5.61% $2.20 $2.02 50,900
PUMP Propetro Holding Corp $12.40 -1.59% $12.93 $12.32 3,224,700
PURE Pure Bioscience $0.06 7.45% $0.06 $0.06 5,100
PVBK Pacific Valley Bancorp $10.50 -1.22% $10.50 $10.20 200
PVGDF Provenance Gold Corp $0.21 1.93% $0.21 $0.20 62,500
PVH Phillips-Van Heusen Corp $64.91 -1.13% $65.90 $63.61 1,129,300
PVL Permianville Royalty Trust $1.73 1.76% $1.79 $1.72 271,100
PW Power REIT $0.85 -3.41% $0.88 $0.85 18,400
PWBK Pacific West Bancorp $11.74 0.43% $11.74 $11.74 400
PWP Perella Weinberg Partners $17.20 -5.65% $17.77 $17.08 889,900
PWR Quanta Services $540.19 -1.64% $553.21 $532.00 1,105,500