Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITGGF Tg Holding Spa $10.80 -2.40% $10.80 $10.80 7,700
LIFD Lftd Partners Inc $0.28 7.58% $0.28 $0.22 1,300
LIFFF Li-Ft Power Ltd $3.64 6.19% $3.65 $3.44 13,800
ITGR Integer Holdings Corp $72.72 0.53% $73.40 $72.14 392,500
ITHUF Ianthus Capital Holdings Inc $0.01 32.73% $0.01 $0.01 928,400
ITIC Investors Title Company $250.56 1.00% $252.29 $248.08 6,600
ITJTY Intrum Ab $4.10 -4.65% $4.10 $4.10 500
LIFZF Labrador Iron Ore $22.22 -0.58% $22.44 $22.22 3,100
ITMC Itoco Inc $0.00 N/A $0.00 $0.00 64,900
LIGA Lig Assets Inc $0.02 -0.65% $0.02 $0.01 500
ITMPF Itm Power Plc $0.84 0.97% $0.86 $0.84 2,300
LII Lennox International $505.76 -1.77% $518.71 $504.47 297,100
ITMSF Intermap Technologies Corp $1.81 -3.21% $1.87 $1.80 122,200
LILA Liberty Latin America Cl A $8.52 -2.07% $8.70 $8.49 272,000
LILAK Liberty Latin America Cl C $8.58 -2.17% $8.77 $8.55 651,900
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 10,300
LILIF Argentina Lithium & Energy Corp $0.08 -17.89% $0.11 $0.08 181,400
ITOCF Itochu Corp $60.94 -1.71% $60.94 $59.97 700
ITOCY Itochu Corp ADR $124.59 -0.24% $126.49 $124.01 57,900
LIMAF Linamar Corp $59.02 0.48% $59.02 $59.02 100
ITOX Iiot-Oxys Inc $0.00 N/A $0.00 $0.00 560,000
ITP IT Tech Packaging Inc $0.23 -4.14% $0.25 $0.23 242,300
LIN Linde Plc $416.24 3.21% $418.02 $406.75 4,726,800
ITPUF Ishares II Plc. $114.00 N/A $114.10 $114.00 1,400
ITRG Integra Resources Corp $4.30 3.61% $4.36 $4.11 3,536,200
LINC Lincoln Educational $22.02 -0.59% $22.58 $21.94 180,400
ITRI Itron Inc $96.18 -2.13% $99.23 $95.84 757,900
LIND Lindblad Expd Holdings $13.82 1.92% $13.94 $13.53 734,000
ITRM Iterum Therapeutics Plc $0.45 -4.13% $0.49 $0.45 543,500
LINE Lineage Inc $36.82 -0.32% $37.80 $36.62 1,296,100
ITRN Ituran Location $44.24 -0.52% $44.92 $44.10 106,900
ITT ITT Inc $173.82 -0.61% $176.49 $170.45 1,328,500
LION Lionsgate Studios Corp $8.19 -0.73% $8.29 $7.55 1,972,900
ITUB Itau Unibanco Banco Holding S.A. ADR $7.32 0.69% $7.40 $7.24 15,705,000
LIQT Liqtech International Inc $1.82 -3.19% $1.86 $1.82 7,100
ITVI Interact-Tv Inc $0.00 N/A $0.00 $0.00 1,500,000
LISMF Lithium South Dev Corp $0.31 -1.86% $0.32 $0.30 28,200
LITB Lightinthebox Holding Ltd ADR $1.84 2.22% $1.86 $1.71 2,600
ITVPY Itv Plc. $11.00 -3.76% $11.05 $11.00 3,300
ITW Illinois Tool Works Inc $258.02 0.24% $259.27 $256.81 967,300
LITE Lumentum Holdings $324.35 -12.83% $365.88 $319.29 6,869,100
LITM Snow Lake Resources Ltd $3.53 -9.95% $4.11 $3.44 946,800
LITOF Frontier Lithium $0.50 -1.82% $0.50 $0.50 72,500
IUGNF Imugene Ltd $0.22 -1.73% $0.22 $0.22 6,400
LITSF Lithos Group Ltd $0.09 N/A $0.09 $0.09 400
LIVE Live Ventures $14.00 -7.89% $16.04 $13.01 41,800
IVA Inventiva S.A. ADR $4.46 -0.67% $4.60 $4.46 186,100
LIVN Livanova Plc OR Sh $62.75 -1.88% $64.35 $62.64 522,900
LIXT Lixte Biotech Hlds $4.05 -3.57% $4.17 $4.01 52,000
IVBUF Ishares IV Plc $8.35 0.50% $8.35 $8.35 500