| ITGGF
|
Tg Holding Spa |
$10.80 |
-2.40%
|
$10.80 |
$10.80 |
7,700 |
| LIFD
|
Lftd Partners Inc |
$0.28 |
7.58%
|
$0.28 |
$0.22 |
1,300 |
| LIFFF
|
Li-Ft Power Ltd |
$3.64 |
6.19%
|
$3.65 |
$3.44 |
13,800 |
| ITGR
|
Integer Holdings Corp |
$72.72 |
0.53%
|
$73.40 |
$72.14 |
392,500 |
| ITHUF
|
Ianthus Capital Holdings Inc |
$0.01 |
32.73%
|
$0.01 |
$0.01 |
928,400 |
| ITIC
|
Investors Title Company |
$250.56 |
1.00%
|
$252.29 |
$248.08 |
6,600 |
| ITJTY
|
Intrum Ab |
$4.10 |
-4.65%
|
$4.10 |
$4.10 |
500 |
| LIFZF
|
Labrador Iron Ore |
$22.22 |
-0.58%
|
$22.44 |
$22.22 |
3,100 |
| ITMC
|
Itoco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
64,900 |
| LIGA
|
Lig Assets Inc |
$0.02 |
-0.65%
|
$0.02 |
$0.01 |
500 |
| ITMPF
|
Itm Power Plc |
$0.84 |
0.97%
|
$0.86 |
$0.84 |
2,300 |
| LII
|
Lennox International |
$505.76 |
-1.77%
|
$518.71 |
$504.47 |
297,100 |
| ITMSF
|
Intermap Technologies Corp |
$1.81 |
-3.21%
|
$1.87 |
$1.80 |
122,200 |
| LILA
|
Liberty Latin America Cl A |
$8.52 |
-2.07%
|
$8.70 |
$8.49 |
272,000 |
| LILAK
|
Liberty Latin America Cl C |
$8.58 |
-2.17%
|
$8.77 |
$8.55 |
651,900 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,300 |
| LILIF
|
Argentina Lithium & Energy Corp |
$0.08 |
-17.89%
|
$0.11 |
$0.08 |
181,400 |
| ITOCF
|
Itochu Corp |
$60.94 |
-1.71%
|
$60.94 |
$59.97 |
700 |
| ITOCY
|
Itochu Corp ADR |
$124.59 |
-0.24%
|
$126.49 |
$124.01 |
57,900 |
| LIMAF
|
Linamar Corp |
$59.02 |
0.48%
|
$59.02 |
$59.02 |
100 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
560,000 |
| ITP
|
IT Tech Packaging Inc |
$0.23 |
-4.14%
|
$0.25 |
$0.23 |
242,300 |
| LIN
|
Linde Plc |
$416.24 |
3.21%
|
$418.02 |
$406.75 |
4,726,800 |
| ITPUF
|
Ishares II Plc. |
$114.00 |
N/A
|
$114.10 |
$114.00 |
1,400 |
| ITRG
|
Integra Resources Corp |
$4.30 |
3.61%
|
$4.36 |
$4.11 |
3,536,200 |
| LINC
|
Lincoln Educational |
$22.02 |
-0.59%
|
$22.58 |
$21.94 |
180,400 |
| ITRI
|
Itron Inc |
$96.18 |
-2.13%
|
$99.23 |
$95.84 |
757,900 |
| LIND
|
Lindblad Expd Holdings |
$13.82 |
1.92%
|
$13.94 |
$13.53 |
734,000 |
| ITRM
|
Iterum Therapeutics Plc |
$0.45 |
-4.13%
|
$0.49 |
$0.45 |
543,500 |
| LINE
|
Lineage Inc |
$36.82 |
-0.32%
|
$37.80 |
$36.62 |
1,296,100 |
| ITRN
|
Ituran Location |
$44.24 |
-0.52%
|
$44.92 |
$44.10 |
106,900 |
| ITT
|
ITT Inc |
$173.82 |
-0.61%
|
$176.49 |
$170.45 |
1,328,500 |
| LION
|
Lionsgate Studios Corp |
$8.19 |
-0.73%
|
$8.29 |
$7.55 |
1,972,900 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$7.32 |
0.69%
|
$7.40 |
$7.24 |
15,705,000 |
| LIQT
|
Liqtech International Inc |
$1.82 |
-3.19%
|
$1.86 |
$1.82 |
7,100 |
| ITVI
|
Interact-Tv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,000 |
| LISMF
|
Lithium South Dev Corp |
$0.31 |
-1.86%
|
$0.32 |
$0.30 |
28,200 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$1.84 |
2.22%
|
$1.86 |
$1.71 |
2,600 |
| ITVPY
|
Itv Plc. |
$11.00 |
-3.76%
|
$11.05 |
$11.00 |
3,300 |
| ITW
|
Illinois Tool Works Inc |
$258.02 |
0.24%
|
$259.27 |
$256.81 |
967,300 |
| LITE
|
Lumentum Holdings |
$324.35 |
-12.83%
|
$365.88 |
$319.29 |
6,869,100 |
| LITM
|
Snow Lake Resources Ltd |
$3.53 |
-9.95%
|
$4.11 |
$3.44 |
946,800 |
| LITOF
|
Frontier Lithium |
$0.50 |
-1.82%
|
$0.50 |
$0.50 |
72,500 |
| IUGNF
|
Imugene Ltd |
$0.22 |
-1.73%
|
$0.22 |
$0.22 |
6,400 |
| LITSF
|
Lithos Group Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
400 |
| LIVE
|
Live Ventures |
$14.00 |
-7.89%
|
$16.04 |
$13.01 |
41,800 |
| IVA
|
Inventiva S.A. ADR |
$4.46 |
-0.67%
|
$4.60 |
$4.46 |
186,100 |
| LIVN
|
Livanova Plc OR Sh |
$62.75 |
-1.88%
|
$64.35 |
$62.64 |
522,900 |
| LIXT
|
Lixte Biotech Hlds |
$4.05 |
-3.57%
|
$4.17 |
$4.01 |
52,000 |
| IVBUF
|
Ishares IV Plc |
$8.35 |
0.50%
|
$8.35 |
$8.35 |
500 |