| LEEEF
|
Leef Brands Inc |
$0.20 |
3.06%
|
$0.22 |
$0.19 |
14,500 |
| IPDN
|
Professional Diversity Network Inc |
$3.36 |
0.60%
|
$3.55 |
$3.30 |
32,200 |
| LEEN
|
Leopard Energy Inc |
$0.21 |
7.30%
|
$0.21 |
$0.21 |
2,500 |
| LEFUF
|
Leon's Furniture Ltd |
$20.49 |
0.44%
|
$20.53 |
$20.47 |
1,400 |
| IPG
|
Interpublic Group of Companies |
$27.53 |
-0.90%
|
$28.02 |
$27.52 |
7,703,200 |
| LEG
|
Leggett & Platt Inc |
$9.24 |
1.87%
|
$9.27 |
$9.02 |
1,892,600 |
| IPGGF
|
Imperium Technology Group Ltd |
$0.23 |
13.14%
|
$0.23 |
$0.18 |
400 |
| IPGP
|
Ipg Photonics Corp |
$86.66 |
1.45%
|
$87.24 |
$84.62 |
137,900 |
| IPHA
|
Innate Pharma S.A. ADR |
$2.19 |
4.78%
|
$2.21 |
$2.07 |
15,100 |
| LEGH
|
Legacy Housing Corp |
$24.16 |
1.09%
|
$24.36 |
$23.35 |
48,400 |
| IPHSF
|
Invesco Physical Mkts Pub Ltd Co. |
$395.39 |
5.61%
|
$395.39 |
$395.39 |
400 |
| LEGN
|
Legend Biotech Corp ADR |
$31.67 |
-1.37%
|
$32.45 |
$31.60 |
1,117,900 |
| IPI
|
Intrepid Potash Inc |
$28.07 |
1.19%
|
$28.59 |
$27.96 |
130,300 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
77,200 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| IPMLF
|
Imperial Metals |
$4.51 |
5.23%
|
$4.64 |
$4.51 |
18,800 |
| IPNFF
|
Imaginear Inc |
$0.02 |
6.90%
|
$0.02 |
$0.02 |
10,000 |
| LEMIF
|
Leading Edge Materials Corp |
$0.23 |
11.84%
|
$0.23 |
$0.20 |
53,300 |
| IPOAF
|
Industrias Penoles S.A. DE C.V. |
$43.16 |
5.01%
|
$43.16 |
$42.90 |
500 |
| LEN
|
Lennar Corp |
$127.34 |
0.16%
|
$128.48 |
$126.27 |
2,208,800 |
| IPOOF
|
Inplay Oil Corp |
$9.03 |
4.47%
|
$9.07 |
$8.87 |
27,600 |
| LEN.B
|
Lennar Corp Cl B |
$119.42 |
0.74%
|
$120.08 |
$118.77 |
24,800 |
| IPRC
|
Imperial Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| LENZ
|
Lenz Therapeutics Inc |
$31.38 |
-4.04%
|
$32.87 |
$31.25 |
1,095,500 |
| IPSC
|
Century Therapeutics Inc |
$0.59 |
4.80%
|
$0.60 |
$0.57 |
622,100 |
| IPSEY
|
Ipsen S.A. ADR |
$34.73 |
6.26%
|
$35.12 |
$34.73 |
300 |
| IPSI
|
Innovative Payment Solutions Inc |
$0.02 |
-5.21%
|
$0.03 |
$0.02 |
133,100 |
| LESL
|
Leslie's Inc |
$4.03 |
6.05%
|
$4.10 |
$3.78 |
95,200 |
| LEU
|
Centrus Energy Corp |
$344.23 |
9.34%
|
$349.96 |
$308.00 |
1,691,000 |
| IPW
|
Ipower Inc |
$0.70 |
17.09%
|
$0.71 |
$0.59 |
1,593,200 |
| IPWR
|
Ideal Power Inc |
$5.56 |
0.72%
|
$5.61 |
$5.46 |
27,000 |
| IPX
|
Iperionx Limited ADR |
$48.95 |
-1.05%
|
$49.89 |
$48.48 |
101,500 |
| LEVI
|
Levi Strauss & Company Cl A |
$21.34 |
0.42%
|
$21.52 |
$21.13 |
1,882,800 |
| IPXHY
|
Inpex Holdings Inc |
$18.48 |
2.38%
|
$18.53 |
$18.42 |
94,600 |
| LEXTF
|
Lexston Mining Corp |
$0.14 |
5.62%
|
$0.14 |
$0.14 |
1,000 |
| LEXX
|
Lexaria Bioscience Corp |
$0.91 |
-0.57%
|
$0.93 |
$0.88 |
63,200 |
| IQ
|
Iqiyi Inc ADR |
$2.20 |
1.38%
|
$2.23 |
$2.15 |
6,247,300 |
| IQSHF
|
Ishares Plc. |
$7.08 |
0.28%
|
$7.08 |
$7.08 |
600 |
| IQV
|
Iqvia Holdings Inc |
$219.91 |
0.94%
|
$225.00 |
$216.97 |
2,027,100 |
| IR
|
Ingersoll Rand Inc |
$80.36 |
2.85%
|
$80.63 |
$78.50 |
1,800,000 |
| IRBT
|
Irobot Corp |
$4.69 |
4.22%
|
$4.92 |
$4.37 |
3,357,300 |
| IRDM
|
Iridium Comm Inc |
$18.19 |
-7.48%
|
$19.00 |
$17.50 |
6,859,300 |
| IRESF
|
Ishares Plc. |
$9.10 |
1.05%
|
$9.10 |
$9.06 |
3,500 |
| IRIX
|
Iridex Corp |
$1.09 |
2.83%
|
$1.10 |
$1.05 |
69,700 |
| IRM
|
Iron Mountain Inc |
$103.93 |
-0.02%
|
$104.33 |
$102.54 |
756,900 |
| IRMD
|
Iradimed Corp |
$77.95 |
0.48%
|
$78.44 |
$76.77 |
70,500 |
| LFCBY
|
Lifco Ab |
$17.81 |
N/A
|
$17.81 |
$17.80 |
1,100 |
| IRME
|
Ir-Med Inc |
$0.03 |
19.37%
|
$0.03 |
$0.03 |
700 |
| LFCR
|
Lifecore Biomedical Inc |
$6.81 |
1.04%
|
$6.86 |
$6.70 |
103,200 |
| LFDJF
|
LA Francaise Des Jeux |
$30.20 |
N/A
|
$30.20 |
$30.20 |
100 |