| SMMT
|
Summit Therapeu ADR |
$17.60 |
2.77%
|
$17.63 |
$16.80 |
6,946,100 |
| RL
|
Ralph Lauren Corp |
$351.20 |
2.03%
|
$352.49 |
$340.87 |
682,900 |
| SMOFF
|
Sonoro Gold Corp |
$0.15 |
3.62%
|
$0.15 |
$0.15 |
59,800 |
| SMP
|
Standard Motor Products |
$41.53 |
5.70%
|
$41.72 |
$38.66 |
290,700 |
| SMPL
|
The Simply Good Foods Company |
$11.45 |
-0.35%
|
$11.47 |
$11.19 |
1,304,900 |
| RLAY
|
Relay Therapeutics Inc |
$19.04 |
0.16%
|
$19.26 |
$18.68 |
2,054,800 |
| SMR
|
Nuscale Power Corp |
$9.70 |
-0.51%
|
$9.78 |
$9.43 |
18,799,100 |
| SMREF
|
Sun Summit Minerals Corp |
$0.11 |
-0.47%
|
$0.11 |
$0.10 |
88,900 |
| SMRT
|
Smartrent Inc |
$1.33 |
N/A
|
$1.35 |
$1.32 |
425,400 |
| RLGT
|
Radiant Logistics |
$8.44 |
0.36%
|
$8.52 |
$8.32 |
137,600 |
| RLI
|
Rli Corp |
$62.40 |
-2.56%
|
$63.84 |
$62.38 |
456,900 |
| RLJ
|
Rlj Lodging Trust |
$10.93 |
0.37%
|
$11.03 |
$10.77 |
1,166,800 |
| SMSI
|
Smith Micro Software |
$2.85 |
-0.70%
|
$2.90 |
$2.81 |
13,700 |
| SMTC
|
Semtech Corp |
$147.88 |
9.22%
|
$148.03 |
$136.24 |
2,801,600 |
| RLMD
|
Relmada Therapeutics Inc |
$4.43 |
1.37%
|
$4.44 |
$4.32 |
675,500 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
4.26%
|
$0.01 |
$0.01 |
39,700 |
| SMTI
|
Sanara Medtech Inc |
$34.73 |
0.03%
|
$34.79 |
$34.62 |
541,600 |
| SMTK
|
Smartkem Inc |
$2.34 |
-1.68%
|
$2.47 |
$2.24 |
125,600 |
| RLX
|
Rlx Technology Inc ADR |
$1.80 |
1.12%
|
$1.81 |
$1.77 |
4,415,900 |
| RLYB
|
Rallybio Corporaton |
$16.92 |
0.30%
|
$17.01 |
$16.75 |
4,100 |
| RM
|
Regional Managment Corp |
$33.68 |
1.66%
|
$33.78 |
$32.94 |
49,200 |
| SMWB
|
Similarweb Ltd |
$8.84 |
-0.56%
|
$8.87 |
$8.57 |
673,900 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$19.48 |
14.12%
|
$20.00 |
$17.21 |
84,000 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$16.01 |
0.95%
|
$16.07 |
$15.80 |
76,200 |
| SMXT
|
Solarmax Technology Inc |
$2.63 |
-5.73%
|
$2.80 |
$2.60 |
19,600 |
| RMBS
|
Rambus Inc |
$85.46 |
1.33%
|
$86.32 |
$83.82 |
1,890,600 |
| SN
|
Sharkninja Inc |
$173.38 |
-1.04%
|
$176.21 |
$172.71 |
1,339,600 |
| RMCF
|
Rocky MT Chocolate |
$0.99 |
0.02%
|
$1.01 |
$0.96 |
37,500 |
| RMCO
|
Royalty Management Holding Corp |
$2.84 |
2.16%
|
$2.89 |
$2.79 |
21,400 |
| SNA
|
Snap-On Inc |
$383.00 |
-0.31%
|
$385.84 |
$381.96 |
237,000 |
| SNAL
|
Snail Inc Cl A |
$2.53 |
-6.30%
|
$2.63 |
$2.43 |
81,600 |
| RMD
|
Resmed Inc |
$228.35 |
-0.37%
|
$228.49 |
$225.12 |
843,800 |
| SNAP
|
Snap Inc |
$5.47 |
-4.04%
|
$5.68 |
$5.46 |
20,163,500 |
| RMETF
|
Rackla Metals Inc |
$0.19 |
3.22%
|
$0.23 |
$0.18 |
51,800 |
| SNAVF
|
Star Navigation Systems Group Ltd |
$0.01 |
-26.79%
|
$0.01 |
$0.01 |
55,100 |
| RMGGF
|
Resolute Mining Ltd |
$0.96 |
-6.14%
|
$1.14 |
$0.96 |
26,100 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
39,700 |
| SNBH
|
Sentient Brands Holdings Inc |
$0.35 |
-13.62%
|
$0.35 |
$0.35 |
5,000 |
| RMLFF
|
Rusoro Mining Ltd |
$0.85 |
-0.01%
|
$0.85 |
$0.84 |
3,100 |
| RMLRF
|
Ramelius Resources Ltd |
$2.83 |
1.71%
|
$2.91 |
$2.83 |
400 |
| RMNI
|
Rimini Street Inc |
$5.01 |
-1.76%
|
$5.08 |
$4.93 |
528,900 |
| SND
|
Smart Sand Inc |
$5.32 |
-0.56%
|
$5.47 |
$5.25 |
244,800 |
| SNDA
|
Sonida Senior Living Inc |
$37.69 |
-0.50%
|
$39.29 |
$37.62 |
755,400 |
| RMR
|
The Rmr Grp A |
$19.55 |
0.77%
|
$19.68 |
$19.28 |
92,900 |
| SNDL
|
Sndl Inc |
$1.44 |
1.77%
|
$1.45 |
$1.39 |
827,300 |
| SNDR
|
Schneider National Inc |
$35.04 |
2.91%
|
$35.14 |
$33.90 |
495,000 |
| RMRK
|
Rimrock Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,349,900 |
| SNDX
|
Syndax Pharma |
$20.56 |
-0.58%
|
$21.00 |
$20.46 |
1,360,700 |
| RMSL
|
Remsleep Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,745,700 |
| SNEJF
|
Sony Group Corp |
$24.89 |
-1.19%
|
$24.89 |
$23.66 |
5,200 |