| PRVA
|
Privia Health Group Inc |
$23.27 |
-2.39%
|
$23.58 |
$22.83 |
639,600 |
| PRZO
|
Parazero Technologies Ltd |
$1.28 |
N/A
|
$1.38 |
$1.22 |
782,500 |
| PSA
|
Public Storage |
$308.13 |
0.39%
|
$309.19 |
$301.40 |
995,500 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$10.93 |
-1.53%
|
$11.05 |
$10.89 |
130,200 |
| PSBYP
|
Link Parks Inc |
$9.70 |
1.25%
|
$9.70 |
$9.70 |
1,100 |
| PSBZP
|
Link Parks Inc |
$9.23 |
0.05%
|
$9.23 |
$9.23 |
1,000 |
| PSEC
|
Prospect Capital Corp |
$2.73 |
N/A
|
$2.74 |
$2.68 |
2,697,500 |
| PSFE
|
Paysafe Ltd |
$7.55 |
-2.08%
|
$7.56 |
$7.30 |
344,900 |
| PSHG
|
Performance Shipping Inc |
$2.29 |
1.33%
|
$2.31 |
$2.15 |
145,300 |
| PSIG
|
PS International Group Ltd |
$6.36 |
-2.75%
|
$6.49 |
$6.34 |
8,500 |
| PSMT
|
Pricesmart Inc |
$145.16 |
-1.01%
|
$145.37 |
$142.14 |
198,000 |
| PSN
|
Parsons Corp |
$65.19 |
-0.40%
|
$65.61 |
$63.97 |
382,700 |
| PSNL
|
Personalis Inc |
$7.84 |
-8.41%
|
$8.44 |
$7.75 |
1,680,400 |
| PSO
|
Pearson Plc ADR |
$13.12 |
0.54%
|
$13.12 |
$12.86 |
975,000 |
| PSQH
|
Psq Holdings Inc |
$0.61 |
-6.31%
|
$0.64 |
$0.61 |
147,700 |
| PSRHF
|
Pulsar Helium Inc |
$1.23 |
5.51%
|
$1.23 |
$1.15 |
644,400 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,749,900 |
| PSTG
|
Pure Storage Inc |
$61.13 |
-0.37%
|
$63.05 |
$59.81 |
3,472,776 |
| PSTL
|
Postal Realty Trust Cl A |
$19.85 |
-0.60%
|
$19.93 |
$19.44 |
372,800 |
| PSTV
|
Plus Therapeutics Inc |
$0.29 |
-2.89%
|
$0.30 |
$0.28 |
3,179,700 |
| PSUCF
|
Purpose US Cash Fd |
$99.90 |
-0.16%
|
$100.10 |
$99.90 |
2,900 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,422,300 |
| PSX
|
Phillips 66 |
$165.96 |
-0.29%
|
$167.82 |
$161.60 |
3,481,500 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
24.68%
|
$0.01 |
$0.01 |
18,000 |
| PSYTF
|
Pason Systems Inc |
$9.30 |
0.22%
|
$9.30 |
$9.30 |
2,800 |
| PTC
|
Ptc Inc |
$162.71 |
-0.94%
|
$166.02 |
$161.11 |
1,034,100 |
| PTCT
|
Ptc Therapeutics |
$62.82 |
-0.81%
|
$63.00 |
$61.43 |
1,225,400 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
-1.52%
|
$0.01 |
$0.00 |
542,000 |
| PTEN
|
Patterson-Uti Energy |
$8.97 |
1.47%
|
$9.07 |
$8.70 |
11,628,601 |
| PTGX
|
Protagonist Therapeutics Inc |
$92.09 |
0.74%
|
$92.97 |
$87.82 |
572,300 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.11 |
-0.81%
|
$0.12 |
$0.11 |
557,300 |
| PTLO
|
Portillo's Inc |
$5.08 |
-0.97%
|
$5.08 |
$4.91 |
1,417,200 |
| PTNDF
|
Pt Vale Indonesia Tbk |
$0.39 |
5.83%
|
$0.39 |
$0.39 |
2,500 |
| PTOI
|
Plastic2Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
| PTON
|
Peloton Interactive Inc |
$3.83 |
N/A
|
$3.91 |
$3.75 |
8,663,500 |
| PTOS
|
P2 Solar Inc |
$0.01 |
18.18%
|
$0.01 |
$0.01 |
112,100 |
| PUBM
|
Pubmatic Inc Cl A |
$8.91 |
0.45%
|
$9.07 |
$8.65 |
855,800 |
| PUCCF
|
Carolina Rush Corp |
$0.13 |
6.96%
|
$0.13 |
$0.13 |
500 |
| PUK
|
Prudential Public Ltd Company ADR |
$28.89 |
-2.20%
|
$28.96 |
$28.48 |
966,400 |
| PULM
|
Pulmatrix Inc |
$2.02 |
-5.61%
|
$2.20 |
$2.02 |
50,900 |
| PUMP
|
Propetro Holding Corp |
$12.40 |
-1.59%
|
$12.93 |
$12.32 |
3,224,700 |
| PURE
|
Pure Bioscience |
$0.06 |
7.45%
|
$0.06 |
$0.06 |
5,100 |
| PVBK
|
Pacific Valley Bancorp |
$10.50 |
-1.22%
|
$10.50 |
$10.20 |
200 |
| PVGDF
|
Provenance Gold Corp |
$0.21 |
1.93%
|
$0.21 |
$0.20 |
62,500 |
| PVH
|
Phillips-Van Heusen Corp |
$64.91 |
-1.13%
|
$65.90 |
$63.61 |
1,129,300 |
| PVL
|
Permianville Royalty Trust |
$1.73 |
1.76%
|
$1.79 |
$1.72 |
271,100 |
| PW
|
Power REIT |
$0.85 |
-3.41%
|
$0.88 |
$0.85 |
18,400 |
| PWBK
|
Pacific West Bancorp |
$11.74 |
0.43%
|
$11.74 |
$11.74 |
400 |
| PWP
|
Perella Weinberg Partners |
$17.20 |
-5.65%
|
$17.77 |
$17.08 |
889,900 |
| PWR
|
Quanta Services |
$540.19 |
-1.64%
|
$553.21 |
$532.00 |
1,105,500 |