Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LILIF Argentina Lithium & Energy Corp $0.04 9.50% $0.05 $0.04 53,300
ITOCF Itochu Corp $51.05 -4.30% $53.32 $51.05 1,300
ITOCY Itochu Corp ADR $105.47 -0.28% $105.73 $104.81 22,600
ITOS Iteos Therapeutics Inc $10.18 0.20% $10.21 $10.09 386,100
LIMAF Linamar Corp $49.30 0.03% $49.35 $48.87 5,200
ITOX Iiot-Oxys Inc $0.00 N/A $0.00 $0.00 235,000
ITP IT Tech Packaging Inc $0.19 1.55% $0.19 $0.19 247,600
LIN Linde Plc $475.58 -0.33% $477.21 $474.00 952,700
ITPUF Ishares II Plc. $112.01 -0.03% $112.01 $111.91 800
ITRG Integra Resources Corp $1.49 2.76% $1.50 $1.45 404,300
LINC Lincoln Educational $22.98 1.46% $23.29 $22.36 234,900
ITRI Itron Inc $135.69 1.20% $136.06 $134.54 189,300
LIND Lindblad Expd Holdings $12.79 1.19% $12.92 $12.65 137,400
ITRM Iterum Therapeutics Plc $0.96 -0.42% $0.98 $0.94 491,900
LINE Lineage Inc $43.53 -0.48% $43.99 $43.30 478,500
ITRN Ituran Location $39.50 0.28% $40.44 $39.26 63,600
LINRF Liontown Resources Ltd $0.45 1.86% $0.45 $0.45 1,500
ITT ITT Inc $161.13 0.60% $161.53 $158.77 265,400
LION Lionsgate Studios Corp $5.85 0.86% $5.93 $5.75 906,500
ITUB Itau Unibanco Banco Holding S.A. ADR $6.92 1.62% $6.95 $6.84 16,924,000
LIQT Liqtech International Inc $1.65 3.12% $1.65 $1.61 1,800
LISMF Lithium South Dev Corp $0.13 20.93% $0.13 $0.10 439,900
LITB Lightinthebox Holding Ltd ADR $1.22 5.63% $1.22 $1.18 5,300
ITVPY Itv Plc. $11.15 -3.04% $11.15 $11.15 100
ITW Illinois Tool Works Inc $258.50 0.80% $258.68 $255.64 759,500
LITE Lumentum Holdings $92.75 1.65% $93.68 $90.96 1,019,400
LITM Snow Lake Resources Ltd $4.03 1.51% $4.15 $3.90 277,100
LITOF Frontier Lithium $0.40 6.75% $0.40 $0.40 100
LIVE Live Ventures $18.05 -3.01% $20.04 $18.00 21,000
IVA Inventiva S.A. ADR $3.01 1.01% $3.10 $3.01 7,100
LIVN Livanova Plc OR Sh $46.13 0.11% $46.49 $45.89 243,200
LIXT Lixte Biotech Hlds $2.83 40.10% $4.25 $2.44 64,132,898
IVBXF Innovent Biologics Inc $10.50 2.49% $10.50 $10.50 1,000
LKFN Lakeland Finl Corp $65.25 1.10% $65.71 $62.70 92,600
LKNCY Luckin Coffee Inc ADR $38.49 1.32% $39.29 $38.00 1,156,700
LKQ LKQ Corp $38.68 0.29% $38.92 $38.44 1,123,600
IVCGF Iveco Group NV $19.57 -0.07% $19.57 $19.57 100
LLBO Lifeline Biotechnologies Inc $0.00 N/A $0.00 $0.00 195,000
LLDTF Lloyds Banking Group Plc $1.00 -4.76% $1.00 $0.95 73,000
IVCTF Invictus Energy Ltd $0.03 -8.11% $0.04 $0.03 150,000
IVDA Iveda Solutions Inc $2.10 -0.47% $2.15 $2.05 12,000
LLKKF Lake Resources NL [Australia] $0.02 -16.29% $0.03 $0.02 488,800
IVFH Innovative Food Holdings Inc $1.32 -2.22% $1.34 $1.30 8,500
LLLI Lamperd Less Lethal Inc $0.01 -16.92% $0.01 $0.01 42,400
IVP Inspire Veterinary Partners Inc Cl A $1.44 -0.89% $1.50 $1.44 21,500
LLY Eli Lilly and Company $780.67 0.18% $783.55 $773.00 1,450,700
IVPAF Ivanhoe Mines Ltd $7.60 -2.69% $7.87 $7.60 573,200
LLYVA Liberty Live Series A $79.94 1.81% $80.75 $79.05 68,500
IVR Invesco Mortgage Capital Inc $8.07 0.37% $8.18 $8.06 2,686,000
LLYVK Liberty Live Series C $81.61 1.69% $82.37 $80.29 187,600