| SPEC
|
Spectaire Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RTX
|
Rtx Corp |
$200.79 |
-0.66%
|
$201.64 |
$199.04 |
2,803,300 |
| SPFI
|
South Plains Financial Inc |
$45.63 |
0.75%
|
$45.89 |
$45.02 |
90,100 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$3.10 |
0.32%
|
$3.10 |
$3.10 |
400 |
| SPG
|
Simon Property Group |
$209.44 |
-0.98%
|
$212.90 |
$209.29 |
828,700 |
| RUN
|
Sunrun Inc |
$8.89 |
-0.45%
|
$8.90 |
$8.61 |
6,030,700 |
| RUNI
|
Reunion Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| SPGI
|
S&P Global Inc |
$443.51 |
-1.57%
|
$444.32 |
$437.93 |
1,525,200 |
| RUSHA
|
Rush Enterprises Cl A |
$50.95 |
1.68%
|
$51.04 |
$49.57 |
369,900 |
| SPH
|
Suburban Propane Partners LP |
$17.52 |
N/A
|
$17.52 |
$17.36 |
117,200 |
| RUSHB
|
Rush Enterprises Cl B |
$51.82 |
2.65%
|
$52.08 |
$49.86 |
69,500 |
| RUSMF
|
Russel Metals Inc |
$55.00 |
6.71%
|
$55.00 |
$55.00 |
6,300 |
| SPHR
|
Sphere Entertainment CO |
$142.42 |
-0.41%
|
$145.51 |
$141.76 |
268,300 |
| RVLGF
|
Revival Gold Inc |
$0.68 |
-2.21%
|
$0.69 |
$0.66 |
230,800 |
| SPHRY
|
Starpharma Holdings Ltd |
$5.20 |
N/A
|
$5.20 |
$5.20 |
900 |
| RVLV
|
Revolve Group Inc |
$21.35 |
-0.74%
|
$21.77 |
$21.18 |
650,600 |
| RVMD
|
Revolution Medicines Inc |
$210.02 |
-0.40%
|
$211.75 |
$207.48 |
885,000 |
| SPIR
|
Spire Global Inc |
$11.98 |
0.84%
|
$12.10 |
$11.74 |
309,700 |
| RVP
|
Retractable Technologies |
$0.71 |
-0.43%
|
$0.74 |
$0.71 |
4,700 |
| RVSB
|
Riverview Bancorp |
$5.32 |
1.33%
|
$5.32 |
$5.25 |
21,100 |
| RVSN
|
Rail Vision Ltd |
$4.06 |
-4.92%
|
$4.50 |
$4.01 |
49,000 |
| SPMC
|
Sound Point Meridian Capital Inc |
$9.80 |
0.72%
|
$9.87 |
$9.70 |
31,800 |
| RVTY
|
Revvity Inc |
$130.22 |
-0.31%
|
$131.70 |
$129.56 |
1,175,200 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.02 |
-0.51%
|
$0.02 |
$0.02 |
131,700 |
| RWAY
|
Runway Growth Finance Corp |
$6.65 |
0.76%
|
$6.67 |
$6.55 |
243,400 |
| SPNT
|
Siriuspoint Ltd |
$24.48 |
-1.45%
|
$24.70 |
$23.90 |
868,500 |
| SPOFF
|
Earthlabs Inc |
$0.24 |
1.32%
|
$0.24 |
$0.24 |
45,800 |
| RWCRF
|
Riwi Corp |
$0.10 |
-2.50%
|
$0.10 |
$0.10 |
16,000 |
| SPOK
|
Spok Holdings Inc |
$10.71 |
0.28%
|
$10.79 |
$10.63 |
87,200 |
| RWEOY
|
Rwe Ag Ord ADR |
$67.84 |
0.51%
|
$67.99 |
$67.38 |
29,700 |
| SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| SPOT
|
Spotify Technology S.A. |
$542.43 |
-3.16%
|
$563.65 |
$540.81 |
1,370,400 |
| RWGI
|
Rodedawg International Industries Inc |
$0.02 |
-33.33%
|
$0.03 |
$0.02 |
7,817,800 |
| SPPJY
|
Sappi Ltd |
$0.90 |
-2.90%
|
$0.90 |
$0.90 |
300 |
| SPPL
|
Simpple Ltd |
$1.81 |
-0.55%
|
$1.87 |
$1.65 |
134,500 |
| RWT
|
Redwood Trust |
$4.51 |
0.67%
|
$4.55 |
$4.45 |
1,047,000 |
| SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,310,000 |
| SPRB
|
Spruce Biosciences Inc |
$57.93 |
0.38%
|
$58.19 |
$56.57 |
104,900 |
| RWWI
|
Rand Worldwide Inc |
$12.10 |
N/A
|
$12.10 |
$12.10 |
1,400 |
| SPRC
|
Scisparc Ltd |
$5.29 |
3.12%
|
$5.43 |
$5.15 |
27,600 |
| SPRO
|
Spero Therapeutics Inc |
$1.21 |
-0.82%
|
$1.22 |
$1.19 |
362,900 |
| RXO
|
Rxo Inc |
$20.66 |
3.30%
|
$20.67 |
$19.79 |
1,589,800 |
| SPRU
|
Spruce Power Holding Corp |
$1.78 |
0.56%
|
$1.83 |
$1.76 |
26,200 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$3.63 |
5.52%
|
$3.70 |
$3.41 |
29,039,000 |
| RXST
|
Rxsight Inc |
$6.38 |
-2.52%
|
$6.63 |
$6.34 |
561,200 |
| RXT
|
Rackspace Technology Inc |
$3.19 |
-3.04%
|
$3.29 |
$3.12 |
4,871,400 |
| SPRY
|
Ars Pharmaceuticals Inc |
$5.62 |
-0.88%
|
$5.70 |
$5.54 |
852,800 |
| RY
|
Royal Bank of Canada |
$210.59 |
-0.70%
|
$211.98 |
$210.11 |
560,000 |
| SPSC
|
Sps Commerce Inc |
$83.00 |
-1.44%
|
$83.68 |
$80.87 |
417,200 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$55.36 |
1.21%
|
$56.40 |
$55.21 |
1,455,800 |