LPCN
|
Lipocine Inc |
$3.10 |
-0.32%
|
$3.19 |
$3.09 |
25,600 |
JFBC
|
Jeffersonville Bancorp |
$21.16 |
0.19%
|
$21.16 |
$21.16 |
200 |
JFBR
|
Jeffs Brands Ltd |
$7.01 |
0.86%
|
$7.33 |
$6.68 |
24,400 |
LPG
|
Dorian Lpg Ltd |
$25.96 |
0.78%
|
$25.99 |
$25.67 |
241,900 |
JFIN
|
Jiayin Group Inc ADR |
$18.32 |
5.65%
|
$18.34 |
$17.03 |
117,900 |
LPL
|
Lg Display Company Ltd ADR |
$3.61 |
2.56%
|
$3.65 |
$3.57 |
242,200 |
LPLA
|
Lpl Financial Holdings |
$384.11 |
2.03%
|
$385.47 |
$374.79 |
348,500 |
JFU
|
9F Inc ADR |
$1.47 |
2.08%
|
$1.52 |
$1.43 |
4,700 |
LPRO
|
Open Lending Corp Cl A |
$2.25 |
0.90%
|
$2.29 |
$2.21 |
575,700 |
JG
|
Aurora Mobile Ltd ADR |
$11.29 |
3.20%
|
$11.75 |
$10.52 |
23,400 |
JGLDF
|
Japan Gold Corp |
$0.06 |
-11.16%
|
$0.07 |
$0.06 |
187,400 |
LPSN
|
Liveperson Inc |
$1.10 |
2.80%
|
$1.12 |
$1.06 |
1,119,700 |
JHG
|
Janus Henderson Group Plc |
$40.30 |
0.47%
|
$40.57 |
$40.01 |
795,900 |
LPTH
|
Lightpath Tech Inc |
$3.05 |
0.33%
|
$3.10 |
$3.02 |
50,800 |
LPTV
|
Loop Media Inc |
$0.01 |
17.12%
|
$0.02 |
$0.01 |
690,100 |
LPTX
|
Leap Therapeutics Inc |
$0.29 |
1.18%
|
$0.31 |
$0.28 |
292,300 |
JHIUF
|
James Hardie Industries Plc |
$28.00 |
13.39%
|
$28.28 |
$28.00 |
1,100 |
LPX
|
Louisiana-Pacific Corp |
$91.77 |
-0.87%
|
$92.53 |
$91.26 |
578,200 |
LQDA
|
Liquidia Corp |
$12.19 |
1.08%
|
$12.30 |
$11.89 |
1,028,100 |
JHX
|
James Hardie Industries Se ADR |
$28.77 |
1.48%
|
$28.89 |
$27.98 |
12,286,699 |
LQDT
|
Liquidity Services |
$24.22 |
0.41%
|
$24.28 |
$23.92 |
170,500 |
JILL
|
J. Jill Inc |
$15.48 |
0.06%
|
$15.74 |
$15.44 |
50,500 |
JINFF
|
China Gold International Resources Corp Ltd |
$9.20 |
0.44%
|
$9.24 |
$9.20 |
3,400 |
LQMT
|
Liquidmetal Technologies Inc |
$0.13 |
7.50%
|
$0.13 |
$0.12 |
823,500 |
LQRCF
|
Black Mammoth Metals Corp |
$1.38 |
0.73%
|
$1.40 |
$1.38 |
4,600 |
LQWC
|
Lifequest World Corp |
$0.01 |
1.41%
|
$0.01 |
$0.01 |
1,100 |
JJSF
|
J J Snack Foods |
$118.24 |
-1.00%
|
$120.44 |
$117.65 |
65,100 |
LQWDF
|
Lqwd Technologies Corp |
$3.37 |
-16.89%
|
$4.50 |
$3.30 |
208,800 |
JKHY
|
Jack Henry & Assoc |
$181.32 |
1.06%
|
$182.07 |
$178.50 |
245,500 |
JKS
|
Jinkosolar Holding Company ADR |
$24.29 |
3.36%
|
$24.85 |
$23.35 |
1,159,600 |
LRCDF
|
Laurentian Bank of Canada |
$23.60 |
3.83%
|
$23.60 |
$23.60 |
-1,095 |
LRCX
|
Lam Research Corp |
$98.81 |
-0.02%
|
$99.50 |
$98.65 |
5,028,900 |
JL
|
J-Long Group Limited |
$6.20 |
N/A
|
$6.20 |
$6.05 |
7,500 |
LRDC
|
Laredo Oil Inc |
$0.28 |
-1.21%
|
$0.28 |
$0.28 |
6,500 |
JLL
|
Jones Lang Lasalle Inc |
$260.64 |
0.63%
|
$261.93 |
$258.82 |
391,500 |
LRDJF
|
ST James Gold Corp |
$0.07 |
291.67%
|
$0.07 |
$0.07 |
1,000 |
LRFC
|
Logan Ridge Finance Corp |
$18.85 |
-0.48%
|
$19.05 |
$18.69 |
500 |
JMHLY
|
Jardine Matheson ADR |
$50.00 |
1.19%
|
$50.07 |
$48.18 |
4,000 |
LRGR
|
Luminar Media Group Inc |
$0.11 |
-8.40%
|
$0.11 |
$0.11 |
4,200 |
JMIA
|
Jumia Technologies Ag ADR |
$4.43 |
0.45%
|
$4.70 |
$4.38 |
2,515,300 |
LRHC
|
LA Rosa Holdings Corp |
$0.15 |
87.27%
|
$0.23 |
$0.13 |
648,572,688 |
JMPLY
|
Johnson Matthey Plc ADR |
$49.85 |
2.29%
|
$50.06 |
$49.85 |
800 |
LRLCF
|
L'Oreal Company Act |
$430.24 |
-1.19%
|
$439.52 |
$430.24 |
200 |
LRLCY
|
L'Oreal Company ADR |
$87.65 |
-0.59%
|
$87.88 |
$87.32 |
54,000 |
JMSB
|
John Marshall Bk Fal |
$19.26 |
0.57%
|
$19.58 |
$19.12 |
12,400 |
LRMR
|
Larimar Therapeutics Inc |
$3.20 |
2.89%
|
$3.22 |
$3.06 |
516,000 |
JNJ
|
Johnson & Johnson |
$156.01 |
0.29%
|
$156.28 |
$154.88 |
3,482,500 |
LRN
|
Stride Inc |
$138.60 |
0.71%
|
$139.28 |
$135.70 |
271,100 |
LSAK
|
Lesaka Technologies Inc |
$4.65 |
2.42%
|
$4.65 |
$4.51 |
6,600 |
JNSH
|
Jns Holdings Corp |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
56,000 |