Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISVYF Ishares Vii Plc $10.41 0.81% $10.41 $10.37 11,189
ISZXF Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci $140.19 -0.28% $140.36 $140.19 261,301
IT Gartner Inc $245.11 0.37% $247.39 $242.31 995,808
LIDR Aeye Inc $2.70 1.50% $2.72 $2.55 1,681,733
ITAYY Pt Indo Tambangraya Megah $2.72 -6.21% $2.81 $2.72 1,485
LIF Life360 Inc $85.43 0.31% $86.74 $84.17 266,525
ITGGF Tg Holding Spa $8.86 -0.76% $8.86 $8.86 101
LIFD Lftd Partners Inc $0.29 -4.10% $0.30 $0.25 900
LIFFF Li-Ft Power Ltd $1.77 -1.84% $1.82 $1.73 2,300
ITGR Integer Holdings Corp $107.37 0.07% $107.98 $106.71 73,057
ITHUF Ianthus Capital Holdings Inc $0.01 8.00% $0.01 $0.00 58,663
ITIC Investors Title Company $236.08 0.83% $236.99 $230.57 43,978
ITJTY Intrum Ab $5.01 -16.22% $5.01 $5.01 200
LIFX Life360 $32.79 25.01% $32.79 $32.79 100
LIFZF Labrador Iron Ore $18.94 -0.20% $18.97 $18.94 668
LIGA Lig Assets Inc $0.01 -0.71% $0.01 $0.01 18,674
ITMPF Itm Power Plc $0.90 0.55% $0.90 $0.90 330
LII Lennox International $572.05 -2.89% $586.01 $567.14 311,509
ITMSF Intermap Technologies Corp $2.15 0.47% $2.18 $2.12 69,571
LILA Liberty Latin America Cl A $7.74 -0.77% $7.80 $7.68 74,038
LILAK Liberty Latin America Cl C $7.91 -0.75% $7.98 $7.83 276,632
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 5,262
LILIF Argentina Lithium & Energy Corp $0.06 8.02% $0.07 $0.05 7,535
ITOCF Itochu Corp $56.10 2.83% $56.57 $56.01 1,792
ITOCY Itochu Corp ADR $109.50 -1.77% $110.02 $109.50 7,337
ITOS Iteos Therapeutics Inc $10.18 -0.29% $10.19 $10.15 223,896
LIMAF Linamar Corp $52.08 -0.44% $52.14 $52.08 8,600
ITOX Iiot-Oxys Inc $0.00 16.67% $0.00 $0.00 2,007,250
ITP IT Tech Packaging Inc $0.20 2.77% $0.20 $0.19 73,792
LIN Linde Plc $481.95 -0.08% $482.91 $480.05 362,968
ITPUF Ishares II Plc. $113.08 -0.01% $113.08 $112.93 1,192
ITRG Integra Resources Corp $1.90 1.60% $1.94 $1.87 652,563
LINC Lincoln Educational $19.85 1.79% $19.86 $19.26 117,662
ITRI Itron Inc $124.00 -0.55% $125.72 $123.74 119,042
LIND Lindblad Expd Holdings $13.70 -0.80% $13.77 $13.50 152,015
ITRM Iterum Therapeutics Plc $0.74 -2.24% $0.77 $0.71 715,783
LINE Lineage Inc $39.07 -0.28% $39.59 $38.83 317,374
ITRN Ituran Location $36.02 0.87% $36.01 $35.34 71,178
LINRF Liontown Resources Ltd $0.55 -0.29% $0.55 $0.55 490
ITT ITT Inc $164.37 -0.81% $166.32 $164.18 143,400
LINS Life Insurance Co. of Alabama $30.00 3.38% $30.00 $30.00 100
LION Lionsgate Studios Corp $6.18 -0.48% $6.23 $6.09 420,670
ITTSF Invesco Markets Plc $783.33 -3.41% $783.55 $783.33 400
ITUB Itau Unibanco Banco Holding S.A. ADR $6.62 -0.15% $6.67 $6.58 12,957,639
LIQT Liqtech International Inc $1.98 -0.50% $1.99 $1.93 1,672
LISMF Lithium South Dev Corp $0.26 -3.13% $0.27 $0.25 1,805
LITB Lightinthebox Holding Ltd ADR $1.23 2.07% $1.25 $1.20 7,722
ITVPY Itv Plc. $10.93 N/A $10.93 $10.93 100
ITW Illinois Tool Works Inc $262.07 0.02% $262.94 $261.03 595,144
LITE Lumentum Holdings $116.29 0.35% $117.84 $115.21 636,536