Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JCTC Jewett-Cameron Trading Company Ltd $2.40 -2.44% $2.49 $2.35 12,400
LOMLF Lion One Metals Ltd $0.20 0.50% $0.21 $0.20 1,216,200
LOOP Loop Industries Inc $1.05 0.96% $1.07 $1.02 30,000
JD Jd.com Inc ADR $29.44 -0.34% $29.93 $29.31 7,582,400
LOPE Grand Canyon Educati $157.00 -0.73% $159.48 $156.13 350,900
JDCMF Jd.com Inc $13.10 -1.50% $13.10 $13.10 500
LOT Lotus Technology Inc ADR $1.36 1.49% $1.39 $1.36 78,400
JDEPY Jde Peet's NV $18.54 -0.90% $18.99 $18.53 3,500
LOVE The Lovesac Company $13.99 10.42% $14.48 $12.76 991,500
JDSPY Jd Sports Fashion Plc $1.10 2.80% $1.10 $1.06 6,000
LOVFF Cannara Biotech Inc $1.30 6.58% $1.31 $1.28 7,100
JDZG Jiade Limited $1.34 -4.29% $1.39 $1.21 16,100
JEF Jefferies Financial Group Inc $62.00 -1.96% $63.83 $61.35 2,456,800
LOW Lowe's Companies $247.29 -0.32% $250.73 $245.93 2,046,900
LOWLF Lowell Farms Inc $0.00 N/A $0.00 $0.00 1,600
JELD Jeld-Wen Holding Inc $2.83 2.17% $2.87 $2.74 830,100
LPA Logistic Properties of The Americas $2.93 -2.66% $3.01 $2.93 42,600
JETMF Global Crossing Airlines Group Inc $0.58 2.58% $0.59 $0.57 6,800
JETR Star Jets International Inc $0.00 4.44% $0.01 $0.00 319,600
JEWL Adamas One Corp $0.01 N/A $0.01 $0.01 51,500
LPCN Lipocine Inc $3.17 -0.31% $3.19 $3.11 18,100
JFBC Jeffersonville Bancorp $23.00 -0.99% $23.00 $23.00 600
JFBR Jeffs Brands Ltd $1.17 -14.60% $1.38 $1.11 584,700
LPG Dorian Lpg Ltd $24.52 1.16% $24.75 $24.25 429,600
JFIL Jubilant Flame International Ltd $0.03 7.53% $0.03 $0.03 9,000
LPKFF Lpkf Laser & Electronics Ag $6.75 -2.17% $6.75 $6.75 2,000
JFIN Jiayin Group Inc ADR $6.97 3.57% $7.08 $6.75 123,300
LPL Lg Display Company Ltd ADR $4.23 -2.76% $4.32 $4.21 336,400
LPLA Lpl Financial Holdings $380.96 -1.68% $391.16 $380.35 1,021,400
JFU 9F Inc ADR $7.37 -12.63% $9.48 $7.00 51,100
LPPI Leep Inc $0.00 N/A $0.00 $0.00 2,831,600
LPRO Open Lending Corp Cl A $1.69 -3.98% $1.77 $1.69 517,000
JG Aurora Mobile Ltd ADR $6.85 1.93% $6.85 $6.78 2,900
JGLDF Japan Gold Corp $0.09 -1.78% $0.09 $0.09 8,400
LPSN Liveperson Inc $5.06 -4.71% $5.39 $5.06 109,600
JHG Janus Henderson Group Plc $45.50 -0.91% $46.24 $45.22 736,600
LPTH Lightpath Tech Inc $8.10 -11.18% $9.20 $8.10 4,253,900
LPX Louisiana-Pacific Corp $86.67 -1.14% $88.70 $86.58 1,828,300
LQDA Liquidia Corp $33.38 2.42% $33.75 $32.65 928,100
JHX James Hardie Industries Se ADR $20.62 1.28% $20.65 $20.20 6,473,700
LQDT Liquidity Services $31.82 0.35% $31.92 $31.55 160,100
JILL J. Jill Inc $14.04 -0.14% $14.45 $13.99 100,800
JINFF China Gold International Resources Corp Ltd $20.87 -0.87% $20.87 $20.87 100
LQMT Liquidmetal Technologies Inc $0.10 0.40% $0.11 $0.10 170,500
LQRCF Black Mammoth Metals Corp $3.90 -6.02% $4.58 $3.90 14,200
LQWC Lifequest World Corp $0.01 10.77% $0.01 $0.01 12,700
JJSF J J Snack Foods $93.76 -0.21% $94.58 $93.03 213,700
LQWDF Lqwd Technologies Corp $0.82 -2.32% $0.82 $0.78 800
JKHY Jack Henry & Assoc $187.50 0.17% $189.35 $186.79 659,300
LRAXF Lara Exploration Ltd $1.90 -4.04% $1.98 $1.90 7,000