Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MERC Mercer Intl Inc $0.12 -10.98% $0.15 $0.12 1,017,600
MESO Mesoblast Ltd ADR $12.39 0.90% $12.48 $12.33 107,300
MET Metlife Inc $100.04 1.23% $100.82 $99.40 3,067,300
KTTA Pasithea Therapeutics Corp $0.40 -1.23% $0.41 $0.37 628,800
KTWIF Kurita Water Indus Ltd $43.75 -0.68% $43.75 $43.75 1,100
KTWIY Kurita Wtr Inds ADR $88.50 -2.97% $88.50 $88.50 200
META META Platforms $630.56 -1.88% $647.69 $627.80 30,887,500
KTYCF Kits Eyecare Ltd $12.20 0.91% $12.20 $12.17 4,500
METC Ramaco Resources Inc $6.91 -5.60% $7.38 $6.81 2,270,500
METCB Ramaco Resources Inc Cl B $4.00 3.90% $4.14 $3.89 100,000
KUBTY Kubota Corp ADR $83.51 0.35% $83.70 $83.27 26,200
METOF Meteoric Resources Ltd $0.15 0.82% $0.15 $0.14 690,300
MFA MFA Financial Inc $6.64 -0.30% $6.76 $6.62 1,773,300
MFBP M&F Bancorp Inc $49.05 0.10% $49.17 $49.00 4,900
MFC Manulife Financial Corp $44.65 0.88% $44.89 $44.33 1,850,800
MFCO Microwave Filter CO Inc $1.50 N/A $1.50 $1.50 100
MFCSF Medical Facilities Corp $11.00 4.27% $11.00 $11.00 1,700
MFG Mizuho Financial Group ADR $9.51 -0.63% $9.57 $9.47 5,779,700
MFGI Merchants Financial Group Inc $44.75 -0.25% $44.75 $44.15 3,000
MFIC Midcap Financial Investment Corp $8.36 -0.24% $8.48 $8.34 326,100
MFIN Medallion Fin Corp $11.25 -1.49% $11.57 $11.18 34,000
MG Mistras Group Inc $21.24 -1.35% $21.78 $21.21 202,900
MGA Magna International $63.96 -0.02% $64.89 $63.70 912,000
MGAFF Mega Uranium Ltd Ord $0.33 -0.75% $0.33 $0.32 86,900
MGAM Mobile Global Esports Inc $0.00 -12.50% $0.00 $0.00 40,076,500
MGDDF Cie Generale Des Etablissements Michelin Sa Cler $36.27 4.25% $37.24 $35.80 2,900
MGDDY Michelin Cie Gen ADR $17.68 1.43% $17.79 $17.65 383,400
MGEE Mge Energy Inc $73.54 0.08% $73.81 $72.98 121,300
MGIH Millennium Group International Holdings $1.38 4.94% $1.38 $1.28 4,700
MGLUY Magazine Luiza ADR $3.84 -64.18% $8.56 $3.70 95,900
MGM MGM Resorts International $28.54 1.71% $28.77 $28.23 5,146,600
MGMLF Maple Gold Mines Ltd $1.78 4.09% $1.80 $1.70 105,900
MGMNF Magna Mng Inc $1.47 4.03% $1.47 $1.38 54,700
MGNI Magnite Inc $21.62 -5.55% $22.69 $21.51 2,250,300
MGNX Macrogenics $2.19 -2.67% $2.23 $1.93 2,606,300
MGPI MGP Ingredients Inc $15.52 -1.34% $15.97 $15.44 141,200
MGPPF Megaport Ltd $8.92 -21.27% $8.92 $8.92 1,000
MGRC Mcgrath Rentcorp $118.51 1.15% $118.85 $117.53 131,900
MGROF Mustgrow Biologics Corp $0.26 -4.68% $0.26 $0.26 500
MGRX Mangoceuticals Inc $0.24 5.35% $0.25 $0.22 323,200
MGSD Maitong Sunshine Cultural Development Co. Ltd $0.02 -60.00% $0.02 $0.02 64,800
MGTI MGT Capital Investments Inc $0.00 -8.33% $0.00 $0.00 94,900
MGTX Meiragtx Holdings Plc $9.18 -0.33% $9.33 $9.05 649,100
MGUY Mogul Energy International Inc $0.00 N/A $0.00 $0.00 500
MGWFF Maple Leaf Green World Inc $0.01 N/A $0.01 $0.01 3,200
MGX Metagenomi Therapeutics Inc $0.77 -4.74% $0.82 $0.75 219,800
MGY Magnolia Oil & Gas Corp $26.46 1.19% $26.55 $25.93 2,522,300
MGYOY Mol Magyar Rt ADR $7.55 2.17% $7.55 $7.42 64,800
MGYR Magyar Bancorp Inc $20.21 1.56% $22.15 $19.67 17,300
MHCUF Flagship Communities Real Estate Investment Trus $21.32 0.82% $21.32 $21.32 13,500