Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSYC Psyc Corp $0.00 N/A $0.00 $0.00 2,000
PSYCF Psyched Wellness Ltd $0.01 -15.45% $0.01 $0.01 15,000
PSYTF Pason Systems Inc $9.57 -1.62% $9.57 $9.57 27,100
PTAM Potash America Inc $0.00 -7.14% $0.00 $0.00 55,000
PTBS Potomac Bancshares Inc $23.30 N/A $23.74 $23.30 3,900
PTC Ptc Inc $114.85 1.03% $118.40 $113.64 2,978,800
PTCO Petrogas Company $0.03 3.67% $0.03 $0.03 5,000
PTCT Ptc Therapeutics $76.77 2.17% $77.13 $71.80 3,590,700
PTEL Pegasus Tel Inc $0.00 -2.33% $0.00 $0.00 145,000
PTEN Patterson-Uti Energy $10.66 -7.22% $11.04 $10.56 13,728,000
PTGX Protagonist Therapeutics Inc $112.46 2.44% $112.77 $109.10 536,300
PTHRF Pantheon Res Plc Ord $0.20 -5.57% $0.21 $0.20 73,800
PTLO Portillo's Inc $4.44 N/A $4.58 $4.41 969,600
PTON Peloton Interactive Inc $5.80 4.50% $5.83 $5.52 8,219,000
PTOP Peer To Peer Network $0.01 N/A $0.01 $0.01 27,000
PTOS P2 Solar Inc $0.01 41.11% $0.01 $0.01 90,200
PUBM Pubmatic Inc Cl A $11.47 1.06% $11.63 $11.28 489,000
PUCCF Carolina Rush Corp $0.07 -9.15% $0.08 $0.07 28,300
PUK Prudential Public Ltd Company ADR $27.14 2.11% $27.50 $26.90 3,037,300
PULM Pulmatrix Inc $1.41 0.71% $1.44 $1.37 9,800
PUMP Propetro Holding Corp $15.19 -2.06% $15.31 $14.74 4,342,900
PUMSY Puma Se ADR $3.21 0.47% $3.24 $3.21 10,500
PURE Pure Bioscience $0.07 6.87% $0.07 $0.06 1,400
PVBK Pacific Valley Bancorp $9.30 -0.13% $9.31 $9.30 2,600
PVCT Provectus Biopharmaceuticals Inc $0.06 2.97% $0.07 $0.06 10,300
PVGDF Provenance Gold Corp $0.13 0.08% $0.13 $0.12 344,700
PVH Phillips-Van Heusen Corp $83.26 1.59% $85.28 $82.41 954,500
PVL Permianville Royalty Trust $1.84 -1.60% $1.87 $1.83 56,700
PW Power REIT $9.58 -9.79% $10.48 $9.35 9,800
PWBK Pacific West Bancorp $12.10 0.83% $12.10 $12.10 400
PWDY Powerdyne International Inc $0.00 N/A $0.00 $0.00 534,800
PWP Perella Weinberg Partners $16.01 2.23% $16.66 $15.93 1,866,200
PWR Quanta Services $724.35 2.35% $735.33 $714.47 1,096,500
PWRLF Powr Lithium Corp $0.02 16.85% $0.02 $0.02 45,800
PWRMF Power Metals Corp $0.40 4.18% $0.41 $0.39 47,400
PXLW Pixelworks Inc $6.91 -1.85% $7.24 $6.91 95,800
PXMD Paxmedica Inc $0.00 -28.57% $0.00 $0.00 14,200
PXS Pyxis Tankers $4.50 -2.60% $4.80 $4.39 59,400
PYPD Polypid Ltd $4.66 0.87% $4.70 $4.59 34,000
PYPL Paypal Holdings $42.49 2.31% $43.34 $42.10 22,553,799
PYXS Pyxis Oncology Inc $1.74 -1.14% $1.83 $1.66 650,100
PZG Paramount Gold and Silver $1.27 4.10% $1.36 $1.25 529,800
PZRIF Pizza Pizza Royalty Corp $9.41 0.53% $9.41 $9.41 2,000
PZZA Papa John's Intl $33.16 1.72% $33.76 $32.47 755,600
QBAK Qualstar Corp $3.16 -7.67% $3.45 $3.05 3,900
QBTS D-Wave Quantum Inc $26.26 12.37% $27.15 $24.91 44,959,900
QCOM Qualcomm Inc $220.81 4.29% $226.46 $216.28 13,977,800
QCRH Qcr Holdings Inc $94.71 -1.68% $97.02 $94.49 71,500
QDEL Quidelortho Corp $14.57 3.11% $14.65 $14.08 1,339,300
QEDN Qed Connect Inc $0.00 100.00% $0.00 $0.00 60,000,398