Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPEC Spectaire Holdings Inc $0.00 N/A $0.00 $0.00 100
RTX Rtx Corp $200.79 -0.66% $201.64 $199.04 2,803,300
SPFI South Plains Financial Inc $45.63 0.75% $45.89 $45.02 90,100
SPFX Standard Premium Finance Holdings Inc $3.10 0.32% $3.10 $3.10 400
SPG Simon Property Group $209.44 -0.98% $212.90 $209.29 828,700
RUN Sunrun Inc $8.89 -0.45% $8.90 $8.61 6,030,700
RUNI Reunion Industries Inc $0.00 N/A $0.00 $0.00 300
SPGI S&P Global Inc $443.51 -1.57% $444.32 $437.93 1,525,200
RUSHA Rush Enterprises Cl A $50.95 1.68% $51.04 $49.57 369,900
SPH Suburban Propane Partners LP $17.52 N/A $17.52 $17.36 117,200
RUSHB Rush Enterprises Cl B $51.82 2.65% $52.08 $49.86 69,500
RUSMF Russel Metals Inc $55.00 6.71% $55.00 $55.00 6,300
SPHR Sphere Entertainment CO $142.42 -0.41% $145.51 $141.76 268,300
RVLGF Revival Gold Inc $0.68 -2.21% $0.69 $0.66 230,800
SPHRY Starpharma Holdings Ltd $5.20 N/A $5.20 $5.20 900
RVLV Revolve Group Inc $21.35 -0.74% $21.77 $21.18 650,600
RVMD Revolution Medicines Inc $210.02 -0.40% $211.75 $207.48 885,000
SPIR Spire Global Inc $11.98 0.84% $12.10 $11.74 309,700
RVP Retractable Technologies $0.71 -0.43% $0.74 $0.71 4,700
RVSB Riverview Bancorp $5.32 1.33% $5.32 $5.25 21,100
RVSN Rail Vision Ltd $4.06 -4.92% $4.50 $4.01 49,000
SPMC Sound Point Meridian Capital Inc $9.80 0.72% $9.87 $9.70 31,800
RVTY Revvity Inc $130.22 -0.31% $131.70 $129.56 1,175,200
RVVTF Revive Therapeutics Ltd $0.02 -0.51% $0.02 $0.02 131,700
RWAY Runway Growth Finance Corp $6.65 0.76% $6.67 $6.55 243,400
SPNT Siriuspoint Ltd $24.48 -1.45% $24.70 $23.90 868,500
SPOFF Earthlabs Inc $0.24 1.32% $0.24 $0.24 45,800
RWCRF Riwi Corp $0.10 -2.50% $0.10 $0.10 16,000
SPOK Spok Holdings Inc $10.71 0.28% $10.79 $10.63 87,200
RWEOY Rwe Ag Ord ADR $67.84 0.51% $67.99 $67.38 29,700
SPOM Spo Global Inc $0.00 N/A $0.00 $0.00 50,000
SPOT Spotify Technology S.A. $542.43 -3.16% $563.65 $540.81 1,370,400
RWGI Rodedawg International Industries Inc $0.02 -33.33% $0.03 $0.02 7,817,800
SPPJY Sappi Ltd $0.90 -2.90% $0.90 $0.90 300
SPPL Simpple Ltd $1.81 -0.55% $1.87 $1.65 134,500
RWT Redwood Trust $4.51 0.67% $4.55 $4.45 1,047,000
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 1,310,000
SPRB Spruce Biosciences Inc $57.93 0.38% $58.19 $56.57 104,900
RWWI Rand Worldwide Inc $12.10 N/A $12.10 $12.10 1,400
SPRC Scisparc Ltd $5.29 3.12% $5.43 $5.15 27,600
SPRO Spero Therapeutics Inc $1.21 -0.82% $1.22 $1.19 362,900
RXO Rxo Inc $20.66 3.30% $20.67 $19.79 1,589,800
SPRU Spruce Power Holding Corp $1.78 0.56% $1.83 $1.76 26,200
RXRX Recursion Pharmaceuticals Inc Cl A $3.63 5.52% $3.70 $3.41 29,039,000
RXST Rxsight Inc $6.38 -2.52% $6.63 $6.34 561,200
RXT Rackspace Technology Inc $3.19 -3.04% $3.29 $3.12 4,871,400
SPRY Ars Pharmaceuticals Inc $5.62 -0.88% $5.70 $5.54 852,800
RY Royal Bank of Canada $210.59 -0.70% $211.98 $210.11 560,000
SPSC Sps Commerce Inc $83.00 -1.44% $83.68 $80.87 417,200
RYAAY Ryanair Hlds Plc ADR $55.36 1.21% $56.40 $55.21 1,455,800