Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IXHL Incannex Healthcare Inc ADR $0.61 4.99% $0.63 $0.58 1,170,300
LMSQF Latin Metals Inc $0.10 N/A $0.10 $0.10 3,000
LMT Lockheed Martin Corp $476.29 -0.28% $483.79 $474.29 1,159,942
IXSRF Ishares IV Plc $5.17 0.50% $5.20 $5.17 90,800
LNC Lincoln National Corp $32.05 1.01% $32.37 $31.66 1,470,540
IZEA Izea Inc $1.95 N/A $2.04 $1.90 20,200
LND Brasilagro ADR $3.75 -2.09% $3.85 $3.75 41,936
IZM Iczoom Group Inc Cl A $1.93 -1.24% $2.02 $1.89 55,100
LNDNF Lundin Petroleum Ab $0.44 -0.41% $0.44 $0.44 10,000
IZOZF Izotropic Corp $0.19 -1.30% $0.21 $0.19 3,100
LNG Cheniere Energy $237.60 1.90% $238.73 $232.08 1,416,857
J Jacobs Engineering Group Inc $122.41 0.69% $123.50 $120.90 556,042
LNGNF Lng Energy Group Corp $0.05 11.14% $0.05 $0.05 44,600
JACK Jack IN The Box Inc $25.75 5.04% $26.15 $25.09 1,479,000
JADA Jade Art Group Inc $0.00 19.05% $0.00 $0.00 57,600
LNKB Linkbancorp Inc $6.58 0.46% $6.60 $6.44 32,700
JAGGF Jaguar Mining Inc $2.36 15.12% $2.38 $2.06 81,500
JAGX Jaguar Health Inc $10.67 -2.20% $11.20 $9.70 200,900
LNN Lindsay Corp $128.32 -0.27% $131.82 $126.65 50,229
LNNGY Li Ning Company Ltd $48.34 -0.64% $50.05 $47.10 13,100
JAKK Jakks Pacific Inc $19.54 -2.10% $20.28 $19.37 148,100
JAMF Jamf Holding Corp $11.67 0.86% $11.75 $11.49 532,200
LNSR Lensar Inc $14.03 0.86% $14.26 $13.97 223,500
JANX Janux Therapeutics Inc $32.23 3.80% $32.38 $31.20 397,700
LNSTY London Stock Exchange Group Plc ADR $38.56 -0.08% $38.59 $38.25 195,200
JAPAF Japan Tobacco $29.00 -4.92% $32.14 $29.00 100
LNT Alliant Energy Corp $60.90 0.26% $61.04 $60.14 1,749,700
JAPAY Japan Tob Inc ADR $15.37 1.45% $15.38 $15.25 33,300
LNTH Lantheus Holdings $102.70 0.91% $103.66 $101.18 836,800
JAPSY Japan Airlines $9.20 1.77% $9.20 $9.03 16,500
LNVGF Lenovo Group Ltd $1.10 -4.84% $1.13 $0.94 24,700
JAZZ Jazz Pharma Plc $112.89 1.89% $114.47 $111.22 822,100
LNVGY Lenovo Group Ltd ADR $22.61 -1.65% $23.44 $22.48 30,100
JBARF Julius Baer Group Ltd $62.07 -5.20% $62.07 $62.07 200
LNW Light & Wonder Inc $84.70 0.37% $86.07 $83.94 608,300
JBAXY Julius Baer Group ADR $12.66 0.48% $12.71 $12.48 164,000
JBDI Jbdi Holdings Limited $0.90 6.88% $0.94 $0.83 182,800
JBFCF Jollibee Foods Corp $3.94 7.07% $4.43 $3.94 1,200
LNXSY Lanxess Ag $5.80 N/A $5.80 $5.80 500
LNZA Lanzatech Global Inc $0.21 4.05% $0.22 $0.19 1,363,600
JBGS Jbg Smith Properties $14.68 0.34% $14.83 $14.41 646,913
JBHT J B Hunt Transport $130.95 0.94% $132.07 $129.65 1,115,400
LOAN Manhattan Bridge $5.13 -0.42% $5.21 $5.13 3,900
JBI Janus International Group Inc $6.96 1.46% $6.97 $6.82 782,015
LOAR Loar Holdings Inc $95.60 -1.33% $99.16 $93.89 1,135,026
LOB Live Oak Bancsh $27.04 1.69% $27.22 $26.35 434,135
LOBEF Lobe Sciences Ltd $0.03 20.00% $0.03 $0.03 5,000
JBL Jabil Circuit $146.37 -0.37% $148.63 $144.37 838,861
LOBO Lobo Ev Technologies Ltd $0.65 -2.27% $0.67 $0.62 37,500
JBLU Jetblue Airways Corp $4.07 4.90% $4.11 $3.90 33,500,500