| JCTC
|
Jewett-Cameron Trading Company Ltd |
$2.40 |
-2.44%
|
$2.49 |
$2.35 |
12,400 |
| LOMLF
|
Lion One Metals Ltd |
$0.20 |
0.50%
|
$0.21 |
$0.20 |
1,216,200 |
| LOOP
|
Loop Industries Inc |
$1.05 |
0.96%
|
$1.07 |
$1.02 |
30,000 |
| JD
|
Jd.com Inc ADR |
$29.44 |
-0.34%
|
$29.93 |
$29.31 |
7,582,400 |
| LOPE
|
Grand Canyon Educati |
$157.00 |
-0.73%
|
$159.48 |
$156.13 |
350,900 |
| JDCMF
|
Jd.com Inc |
$13.10 |
-1.50%
|
$13.10 |
$13.10 |
500 |
| LOT
|
Lotus Technology Inc ADR |
$1.36 |
1.49%
|
$1.39 |
$1.36 |
78,400 |
| JDEPY
|
Jde Peet's NV |
$18.54 |
-0.90%
|
$18.99 |
$18.53 |
3,500 |
| LOVE
|
The Lovesac Company |
$13.99 |
10.42%
|
$14.48 |
$12.76 |
991,500 |
| JDSPY
|
Jd Sports Fashion Plc |
$1.10 |
2.80%
|
$1.10 |
$1.06 |
6,000 |
| LOVFF
|
Cannara Biotech Inc |
$1.30 |
6.58%
|
$1.31 |
$1.28 |
7,100 |
| JDZG
|
Jiade Limited |
$1.34 |
-4.29%
|
$1.39 |
$1.21 |
16,100 |
| JEF
|
Jefferies Financial Group Inc |
$62.00 |
-1.96%
|
$63.83 |
$61.35 |
2,456,800 |
| LOW
|
Lowe's Companies |
$247.29 |
-0.32%
|
$250.73 |
$245.93 |
2,046,900 |
| LOWLF
|
Lowell Farms Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| JELD
|
Jeld-Wen Holding Inc |
$2.83 |
2.17%
|
$2.87 |
$2.74 |
830,100 |
| LPA
|
Logistic Properties of The Americas |
$2.93 |
-2.66%
|
$3.01 |
$2.93 |
42,600 |
| JETMF
|
Global Crossing Airlines Group Inc |
$0.58 |
2.58%
|
$0.59 |
$0.57 |
6,800 |
| JETR
|
Star Jets International Inc |
$0.00 |
4.44%
|
$0.01 |
$0.00 |
319,600 |
| JEWL
|
Adamas One Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
51,500 |
| LPCN
|
Lipocine Inc |
$3.17 |
-0.31%
|
$3.19 |
$3.11 |
18,100 |
| JFBC
|
Jeffersonville Bancorp |
$23.00 |
-0.99%
|
$23.00 |
$23.00 |
600 |
| JFBR
|
Jeffs Brands Ltd |
$1.17 |
-14.60%
|
$1.38 |
$1.11 |
584,700 |
| LPG
|
Dorian Lpg Ltd |
$24.52 |
1.16%
|
$24.75 |
$24.25 |
429,600 |
| JFIL
|
Jubilant Flame International Ltd |
$0.03 |
7.53%
|
$0.03 |
$0.03 |
9,000 |
| LPKFF
|
Lpkf Laser & Electronics Ag |
$6.75 |
-2.17%
|
$6.75 |
$6.75 |
2,000 |
| JFIN
|
Jiayin Group Inc ADR |
$6.97 |
3.57%
|
$7.08 |
$6.75 |
123,300 |
| LPL
|
Lg Display Company Ltd ADR |
$4.23 |
-2.76%
|
$4.32 |
$4.21 |
336,400 |
| LPLA
|
Lpl Financial Holdings |
$380.96 |
-1.68%
|
$391.16 |
$380.35 |
1,021,400 |
| JFU
|
9F Inc ADR |
$7.37 |
-12.63%
|
$9.48 |
$7.00 |
51,100 |
| LPPI
|
Leep Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,831,600 |
| LPRO
|
Open Lending Corp Cl A |
$1.69 |
-3.98%
|
$1.77 |
$1.69 |
517,000 |
| JG
|
Aurora Mobile Ltd ADR |
$6.85 |
1.93%
|
$6.85 |
$6.78 |
2,900 |
| JGLDF
|
Japan Gold Corp |
$0.09 |
-1.78%
|
$0.09 |
$0.09 |
8,400 |
| LPSN
|
Liveperson Inc |
$5.06 |
-4.71%
|
$5.39 |
$5.06 |
109,600 |
| JHG
|
Janus Henderson Group Plc |
$45.50 |
-0.91%
|
$46.24 |
$45.22 |
736,600 |
| LPTH
|
Lightpath Tech Inc |
$8.10 |
-11.18%
|
$9.20 |
$8.10 |
4,253,900 |
| LPX
|
Louisiana-Pacific Corp |
$86.67 |
-1.14%
|
$88.70 |
$86.58 |
1,828,300 |
| LQDA
|
Liquidia Corp |
$33.38 |
2.42%
|
$33.75 |
$32.65 |
928,100 |
| JHX
|
James Hardie Industries Se ADR |
$20.62 |
1.28%
|
$20.65 |
$20.20 |
6,473,700 |
| LQDT
|
Liquidity Services |
$31.82 |
0.35%
|
$31.92 |
$31.55 |
160,100 |
| JILL
|
J. Jill Inc |
$14.04 |
-0.14%
|
$14.45 |
$13.99 |
100,800 |
| JINFF
|
China Gold International Resources Corp Ltd |
$20.87 |
-0.87%
|
$20.87 |
$20.87 |
100 |
| LQMT
|
Liquidmetal Technologies Inc |
$0.10 |
0.40%
|
$0.11 |
$0.10 |
170,500 |
| LQRCF
|
Black Mammoth Metals Corp |
$3.90 |
-6.02%
|
$4.58 |
$3.90 |
14,200 |
| LQWC
|
Lifequest World Corp |
$0.01 |
10.77%
|
$0.01 |
$0.01 |
12,700 |
| JJSF
|
J J Snack Foods |
$93.76 |
-0.21%
|
$94.58 |
$93.03 |
213,700 |
| LQWDF
|
Lqwd Technologies Corp |
$0.82 |
-2.32%
|
$0.82 |
$0.78 |
800 |
| JKHY
|
Jack Henry & Assoc |
$187.50 |
0.17%
|
$189.35 |
$186.79 |
659,300 |
| LRAXF
|
Lara Exploration Ltd |
$1.90 |
-4.04%
|
$1.98 |
$1.90 |
7,000 |