| PUCCF
|
Carolina Rush Corp |
$0.11 |
-10.79%
|
$0.12 |
$0.11 |
33,000 |
| PUK
|
Prudential Public Ltd Company ADR |
$28.83 |
-0.21%
|
$28.92 |
$28.21 |
635,471 |
| PULM
|
Pulmatrix Inc |
$2.05 |
1.49%
|
$2.12 |
$2.01 |
38,095 |
| PUMP
|
Propetro Holding Corp |
$12.39 |
-0.08%
|
$12.46 |
$12.00 |
1,339,373 |
| PUMXF
|
Puma Exploration Inc |
$0.12 |
5.83%
|
$0.12 |
$0.12 |
10,000 |
| PURE
|
Pure Bioscience |
$0.07 |
7.09%
|
$0.07 |
$0.07 |
50 |
| PVBK
|
Pacific Valley Bancorp |
$10.50 |
-1.22%
|
$10.50 |
$10.20 |
200 |
| PVGDF
|
Provenance Gold Corp |
$0.20 |
-5.45%
|
$0.20 |
$0.20 |
6,500 |
| PVH
|
Phillips-Van Heusen Corp |
$63.08 |
-2.82%
|
$63.94 |
$61.35 |
540,739 |
| PVL
|
Permianville Royalty Trust |
$1.84 |
6.36%
|
$1.93 |
$1.76 |
305,730 |
| PW
|
Power REIT |
$0.86 |
1.25%
|
$0.86 |
$0.83 |
9,488 |
| PWBK
|
Pacific West Bancorp |
$11.65 |
-0.77%
|
$11.65 |
$11.65 |
874 |
| PWP
|
Perella Weinberg Partners |
$16.06 |
-6.63%
|
$17.06 |
$15.74 |
572,627 |
| PWR
|
Quanta Services |
$554.82 |
2.71%
|
$564.69 |
$531.21 |
952,093 |
| PWRLF
|
Powr Lithium Corp |
$0.02 |
-14.83%
|
$0.03 |
$0.02 |
5,100 |
| PWRMF
|
Power Metals Corp |
$0.38 |
-5.04%
|
$0.43 |
$0.36 |
173,664 |
| PXLW
|
Pixelworks Inc |
$5.93 |
-2.31%
|
$6.09 |
$5.93 |
13,678 |
| PXMD
|
Paxmedica Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
710 |
| PXS
|
Pyxis Tankers |
$4.13 |
3.51%
|
$4.26 |
$3.96 |
127,485 |
| PYPD
|
Polypid Ltd |
$4.16 |
-0.72%
|
$4.16 |
$4.13 |
33,354 |
| PYPL
|
Paypal Holdings |
$45.70 |
-2.70%
|
$46.53 |
$44.96 |
11,622,659 |
| PYXS
|
Pyxis Oncology Inc |
$1.49 |
8.76%
|
$1.45 |
$1.35 |
257,423 |
| PZG
|
Paramount Gold and Silver |
$2.30 |
-0.65%
|
$2.32 |
$2.21 |
673,783 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$11.60 |
-1.86%
|
$11.72 |
$11.57 |
500 |
| PZZA
|
Papa John's Intl |
$32.08 |
4.50%
|
$32.74 |
$29.55 |
1,529,115 |
| QBAK
|
Qualstar Corp |
$18.30 |
-0.29%
|
$18.30 |
$18.30 |
100 |
| QBTS
|
D-Wave Quantum Inc |
$18.14 |
-2.42%
|
$18.32 |
$17.48 |
16,203,783 |
| QCOM
|
Qualcomm Inc |
$136.45 |
0.56%
|
$137.71 |
$132.46 |
6,460,071 |
| QCRH
|
Qcr Holdings Inc |
$82.15 |
-1.08%
|
$83.24 |
$80.11 |
123,952 |
| QDEL
|
Quidelortho Corp |
$19.38 |
-6.96%
|
$20.24 |
$19.24 |
1,009,320 |
| QDMI
|
Qdm Intl Inc |
$54.06 |
6.00%
|
$54.06 |
$54.06 |
100 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,565,900 |
| QETA
|
Quetta Acquisition Corp |
$11.40 |
-0.87%
|
$11.40 |
$11.40 |
1,620 |
| QGEN
|
Qiagen N.V. |
$43.03 |
-3.41%
|
$44.02 |
$42.65 |
1,638,562 |
| QGSI
|
Quantgate Systems Inc |
$0.02 |
-2.37%
|
$0.02 |
$0.02 |
33,866 |
| QH
|
Quhuo Ltd ADR |
$0.10 |
-1.70%
|
$0.10 |
$0.09 |
1,801,133 |
| QIMGF
|
Quimbaya Gold Inc |
$0.27 |
2.32%
|
$0.27 |
$0.27 |
1,000 |
| QIND
|
Quality Industrial Corp |
$0.01 |
-15.56%
|
$0.01 |
$0.01 |
238,871 |
| QIPT
|
Quipt Home Medical Corp |
$3.65 |
0.14%
|
$3.65 |
$3.64 |
241,821 |
| QLYS
|
Qualys Inc |
$95.43 |
-3.27%
|
$98.20 |
$95.22 |
383,821 |
| QMCI
|
Quotemedia Inc |
$0.15 |
-0.07%
|
$0.15 |
$0.14 |
30,500 |
| QMCO
|
Quantum Corp |
$5.33 |
3.90%
|
$5.37 |
$4.95 |
247,176 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.05 |
-9.44%
|
$0.05 |
$0.05 |
8,000 |
| QNCX
|
Quince Therapeutics Inc |
$0.11 |
4.89%
|
$0.11 |
$0.10 |
17,408,887 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$8.53 |
-1.61%
|
$9.01 |
$8.40 |
10,882 |
| QNST
|
Quinstreet Inc |
$11.75 |
-3.53%
|
$12.01 |
$11.63 |
422,432 |
| QNTM
|
Quantum Biopharma Ltd |
$3.33 |
-4.79%
|
$3.48 |
$3.32 |
22,146 |
| QNTO
|
Quaint Oak Bancorp Inc |
$15.26 |
1.01%
|
$15.26 |
$14.75 |
300 |
| QPRC
|
Quest Patent Research Corp |
$0.16 |
-29.23%
|
$0.16 |
$0.16 |
100 |
| QRHC
|
Quest Resource |
$1.53 |
-4.38%
|
$1.55 |
$1.47 |
28,893 |