Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PULM Pulmatrix Inc $1.35 -3.57% $1.38 $1.35 5,600
PUMP Propetro Holding Corp $17.00 1.01% $17.23 $16.48 2,138,100
PUMSY Puma Se ADR $2.84 -2.74% $2.88 $2.84 7,500
PURE Pure Bioscience $0.07 -2.43% $0.07 $0.06 87,500
PUTRY Ptt Public Ltd Co. $5.37 -2.67% $5.37 $5.37 1,600
PVGDF Provenance Gold Corp $0.16 -2.44% $0.17 $0.16 70,400
PVH Phillips-Van Heusen Corp $93.64 -1.79% $95.09 $92.48 970,000
PVL Permianville Royalty Trust $1.82 0.55% $1.85 $1.81 127,800
PW Power REIT $0.80 8.70% $0.80 $0.74 30,900
PWBK Pacific West Bancorp $12.00 0.08% $12.00 $11.99 7,600
PWDY Powerdyne International Inc $0.00 12.00% $0.00 $0.00 33,648,301
PWP Perella Weinberg Partners $21.07 0.67% $21.20 $20.59 651,200
PWR Quanta Services $624.84 -1.36% $638.90 $621.90 741,400
PWRMF Power Metals Corp $0.33 -0.12% $0.34 $0.31 481,300
PXGYF PAX Global Technology Ltd $0.52 -0.55% $0.52 $0.52 6,600
PXLW Pixelworks Inc $6.00 6.57% $6.05 $5.67 59,800
PXMD Paxmedica Inc $0.00 N/A $0.00 $0.00 100
PXS Pyxis Tankers $4.38 N/A $4.47 $4.31 25,000
PYBX Hydro Power Technologies Inc $0.00 N/A $0.00 $0.00 50,000
PYPD Polypid Ltd $4.62 -0.43% $4.65 $4.50 43,700
PYPL Paypal Holdings $50.48 1.47% $50.59 $49.56 8,259,200
PYXS Pyxis Oncology Inc $1.90 11.11% $1.98 $1.74 726,600
PZG Paramount Gold and Silver $1.64 -2.38% $1.69 $1.64 845,200
PZZA Papa John's Intl $37.01 0.22% $37.26 $36.60 511,000
QBAK Qualstar Corp $11.43 2.22% $11.48 $11.43 300
QBTS D-Wave Quantum Inc $18.49 -4.25% $19.68 $17.90 23,877,500
QCOM Qualcomm Inc $148.85 11.12% $151.54 $143.58 29,449,500
QCRH Qcr Holdings Inc $88.39 -0.19% $88.83 $87.10 129,200
QDEL Quidelortho Corp $11.59 3.11% $11.65 $11.19 1,743,300
QDMI Qdm Intl Inc $29.00 -58.52% $29.00 $29.00 100
QEBR Virtual Medical International Inc $0.00 25.00% $0.00 $0.00 90,400
QEDN Qed Connect Inc $0.00 100.00% $0.00 $0.00 441,600
QGEN Qiagen N.V. $38.41 1.16% $38.41 $37.78 1,153,300
QGSI Quantgate Systems Inc $0.01 -9.38% $0.02 $0.01 24,900
QIMGF Quimbaya Gold Inc $0.24 -6.63% $0.24 $0.24 18,700
QIND Quality Industrial Corp $0.01 N/A $0.01 $0.01 10,000
QLYS Qualys Inc $84.34 0.36% $84.58 $82.12 445,800
QMCI Quotemedia Inc $0.17 4.87% $0.17 $0.17 1,000
QMCO Quantum Corp $7.17 1.85% $7.66 $7.15 599,500
QMCQF Qmc Quantum Minerals Corp $0.04 -2.50% $0.04 $0.04 69,000
QNCX Quince Therapeutics Inc $1.36 N/A $1.37 $1.31 1,179,200
QNRX Quoin Pharmaceuticals Ltd ADR $5.70 -0.52% $5.90 $5.32 101,100
QNST Quinstreet Inc $13.03 3.66% $13.05 $12.48 659,200
QNTM Quantum Biopharma Ltd $3.61 12.46% $3.65 $3.18 248,600
QNTO Quaint Oak Bancorp Inc $16.20 N/A $16.20 $16.20 400
QREE Quantum Energy Inc $0.00 N/A $0.00 $0.00 2,800
QRHC Quest Resource $1.14 -0.87% $1.20 $1.09 51,600
QRVO Qorvo Inc $87.80 3.72% $87.98 $85.50 1,495,500
QS Quantumscape Corp $7.22 -2.56% $8.43 $6.96 64,048,598
QSEP Qs Energy Inc $0.09 -7.83% $0.10 $0.08 83,500