| MERC
|
Mercer Intl Inc |
$0.12 |
-10.98%
|
$0.15 |
$0.12 |
1,017,600 |
| MESO
|
Mesoblast Ltd ADR |
$12.39 |
0.90%
|
$12.48 |
$12.33 |
107,300 |
| MET
|
Metlife Inc |
$100.04 |
1.23%
|
$100.82 |
$99.40 |
3,067,300 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.40 |
-1.23%
|
$0.41 |
$0.37 |
628,800 |
| KTWIF
|
Kurita Water Indus Ltd |
$43.75 |
-0.68%
|
$43.75 |
$43.75 |
1,100 |
| KTWIY
|
Kurita Wtr Inds ADR |
$88.50 |
-2.97%
|
$88.50 |
$88.50 |
200 |
| META
|
META Platforms |
$630.56 |
-1.88%
|
$647.69 |
$627.80 |
30,887,500 |
| KTYCF
|
Kits Eyecare Ltd |
$12.20 |
0.91%
|
$12.20 |
$12.17 |
4,500 |
| METC
|
Ramaco Resources Inc |
$6.91 |
-5.60%
|
$7.38 |
$6.81 |
2,270,500 |
| METCB
|
Ramaco Resources Inc Cl B |
$4.00 |
3.90%
|
$4.14 |
$3.89 |
100,000 |
| KUBTY
|
Kubota Corp ADR |
$83.51 |
0.35%
|
$83.70 |
$83.27 |
26,200 |
| METOF
|
Meteoric Resources Ltd |
$0.15 |
0.82%
|
$0.15 |
$0.14 |
690,300 |
| MFA
|
MFA Financial Inc |
$6.64 |
-0.30%
|
$6.76 |
$6.62 |
1,773,300 |
| MFBP
|
M&F Bancorp Inc |
$49.05 |
0.10%
|
$49.17 |
$49.00 |
4,900 |
| MFC
|
Manulife Financial Corp |
$44.65 |
0.88%
|
$44.89 |
$44.33 |
1,850,800 |
| MFCO
|
Microwave Filter CO Inc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
100 |
| MFCSF
|
Medical Facilities Corp |
$11.00 |
4.27%
|
$11.00 |
$11.00 |
1,700 |
| MFG
|
Mizuho Financial Group ADR |
$9.51 |
-0.63%
|
$9.57 |
$9.47 |
5,779,700 |
| MFGI
|
Merchants Financial Group Inc |
$44.75 |
-0.25%
|
$44.75 |
$44.15 |
3,000 |
| MFIC
|
Midcap Financial Investment Corp |
$8.36 |
-0.24%
|
$8.48 |
$8.34 |
326,100 |
| MFIN
|
Medallion Fin Corp |
$11.25 |
-1.49%
|
$11.57 |
$11.18 |
34,000 |
| MG
|
Mistras Group Inc |
$21.24 |
-1.35%
|
$21.78 |
$21.21 |
202,900 |
| MGA
|
Magna International |
$63.96 |
-0.02%
|
$64.89 |
$63.70 |
912,000 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.33 |
-0.75%
|
$0.33 |
$0.32 |
86,900 |
| MGAM
|
Mobile Global Esports Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
40,076,500 |
| MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$36.27 |
4.25%
|
$37.24 |
$35.80 |
2,900 |
| MGDDY
|
Michelin Cie Gen ADR |
$17.68 |
1.43%
|
$17.79 |
$17.65 |
383,400 |
| MGEE
|
Mge Energy Inc |
$73.54 |
0.08%
|
$73.81 |
$72.98 |
121,300 |
| MGIH
|
Millennium Group International Holdings |
$1.38 |
4.94%
|
$1.38 |
$1.28 |
4,700 |
| MGLUY
|
Magazine Luiza ADR |
$3.84 |
-64.18%
|
$8.56 |
$3.70 |
95,900 |
| MGM
|
MGM Resorts International |
$28.54 |
1.71%
|
$28.77 |
$28.23 |
5,146,600 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.78 |
4.09%
|
$1.80 |
$1.70 |
105,900 |
| MGMNF
|
Magna Mng Inc |
$1.47 |
4.03%
|
$1.47 |
$1.38 |
54,700 |
| MGNI
|
Magnite Inc |
$21.62 |
-5.55%
|
$22.69 |
$21.51 |
2,250,300 |
| MGNX
|
Macrogenics |
$2.19 |
-2.67%
|
$2.23 |
$1.93 |
2,606,300 |
| MGPI
|
MGP Ingredients Inc |
$15.52 |
-1.34%
|
$15.97 |
$15.44 |
141,200 |
| MGPPF
|
Megaport Ltd |
$8.92 |
-21.27%
|
$8.92 |
$8.92 |
1,000 |
| MGRC
|
Mcgrath Rentcorp |
$118.51 |
1.15%
|
$118.85 |
$117.53 |
131,900 |
| MGROF
|
Mustgrow Biologics Corp |
$0.26 |
-4.68%
|
$0.26 |
$0.26 |
500 |
| MGRX
|
Mangoceuticals Inc |
$0.24 |
5.35%
|
$0.25 |
$0.22 |
323,200 |
| MGSD
|
Maitong Sunshine Cultural Development Co. Ltd |
$0.02 |
-60.00%
|
$0.02 |
$0.02 |
64,800 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
94,900 |
| MGTX
|
Meiragtx Holdings Plc |
$9.18 |
-0.33%
|
$9.33 |
$9.05 |
649,100 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MGWFF
|
Maple Leaf Green World Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,200 |
| MGX
|
Metagenomi Therapeutics Inc |
$0.77 |
-4.74%
|
$0.82 |
$0.75 |
219,800 |
| MGY
|
Magnolia Oil & Gas Corp |
$26.46 |
1.19%
|
$26.55 |
$25.93 |
2,522,300 |
| MGYOY
|
Mol Magyar Rt ADR |
$7.55 |
2.17%
|
$7.55 |
$7.42 |
64,800 |
| MGYR
|
Magyar Bancorp Inc |
$20.21 |
1.56%
|
$22.15 |
$19.67 |
17,300 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$21.32 |
0.82%
|
$21.32 |
$21.32 |
13,500 |