| PSYC
|
Psyc Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
-15.45%
|
$0.01 |
$0.01 |
15,000 |
| PSYTF
|
Pason Systems Inc |
$9.57 |
-1.62%
|
$9.57 |
$9.57 |
27,100 |
| PTAM
|
Potash America Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
55,000 |
| PTBS
|
Potomac Bancshares Inc |
$23.30 |
N/A
|
$23.74 |
$23.30 |
3,900 |
| PTC
|
Ptc Inc |
$114.85 |
1.03%
|
$118.40 |
$113.64 |
2,978,800 |
| PTCO
|
Petrogas Company |
$0.03 |
3.67%
|
$0.03 |
$0.03 |
5,000 |
| PTCT
|
Ptc Therapeutics |
$76.77 |
2.17%
|
$77.13 |
$71.80 |
3,590,700 |
| PTEL
|
Pegasus Tel Inc |
$0.00 |
-2.33%
|
$0.00 |
$0.00 |
145,000 |
| PTEN
|
Patterson-Uti Energy |
$10.66 |
-7.22%
|
$11.04 |
$10.56 |
13,728,000 |
| PTGX
|
Protagonist Therapeutics Inc |
$112.46 |
2.44%
|
$112.77 |
$109.10 |
536,300 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.20 |
-5.57%
|
$0.21 |
$0.20 |
73,800 |
| PTLO
|
Portillo's Inc |
$4.44 |
N/A
|
$4.58 |
$4.41 |
969,600 |
| PTON
|
Peloton Interactive Inc |
$5.80 |
4.50%
|
$5.83 |
$5.52 |
8,219,000 |
| PTOP
|
Peer To Peer Network |
$0.01 |
N/A
|
$0.01 |
$0.01 |
27,000 |
| PTOS
|
P2 Solar Inc |
$0.01 |
41.11%
|
$0.01 |
$0.01 |
90,200 |
| PUBM
|
Pubmatic Inc Cl A |
$11.47 |
1.06%
|
$11.63 |
$11.28 |
489,000 |
| PUCCF
|
Carolina Rush Corp |
$0.07 |
-9.15%
|
$0.08 |
$0.07 |
28,300 |
| PUK
|
Prudential Public Ltd Company ADR |
$27.14 |
2.11%
|
$27.50 |
$26.90 |
3,037,300 |
| PULM
|
Pulmatrix Inc |
$1.41 |
0.71%
|
$1.44 |
$1.37 |
9,800 |
| PUMP
|
Propetro Holding Corp |
$15.19 |
-2.06%
|
$15.31 |
$14.74 |
4,342,900 |
| PUMSY
|
Puma Se ADR |
$3.21 |
0.47%
|
$3.24 |
$3.21 |
10,500 |
| PURE
|
Pure Bioscience |
$0.07 |
6.87%
|
$0.07 |
$0.06 |
1,400 |
| PVBK
|
Pacific Valley Bancorp |
$9.30 |
-0.13%
|
$9.31 |
$9.30 |
2,600 |
| PVCT
|
Provectus Biopharmaceuticals Inc |
$0.06 |
2.97%
|
$0.07 |
$0.06 |
10,300 |
| PVGDF
|
Provenance Gold Corp |
$0.13 |
0.08%
|
$0.13 |
$0.12 |
344,700 |
| PVH
|
Phillips-Van Heusen Corp |
$83.26 |
1.59%
|
$85.28 |
$82.41 |
954,500 |
| PVL
|
Permianville Royalty Trust |
$1.84 |
-1.60%
|
$1.87 |
$1.83 |
56,700 |
| PW
|
Power REIT |
$9.58 |
-9.79%
|
$10.48 |
$9.35 |
9,800 |
| PWBK
|
Pacific West Bancorp |
$12.10 |
0.83%
|
$12.10 |
$12.10 |
400 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
534,800 |
| PWP
|
Perella Weinberg Partners |
$16.01 |
2.23%
|
$16.66 |
$15.93 |
1,866,200 |
| PWR
|
Quanta Services |
$724.35 |
2.35%
|
$735.33 |
$714.47 |
1,096,500 |
| PWRLF
|
Powr Lithium Corp |
$0.02 |
16.85%
|
$0.02 |
$0.02 |
45,800 |
| PWRMF
|
Power Metals Corp |
$0.40 |
4.18%
|
$0.41 |
$0.39 |
47,400 |
| PXLW
|
Pixelworks Inc |
$6.91 |
-1.85%
|
$7.24 |
$6.91 |
95,800 |
| PXMD
|
Paxmedica Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
14,200 |
| PXS
|
Pyxis Tankers |
$4.50 |
-2.60%
|
$4.80 |
$4.39 |
59,400 |
| PYPD
|
Polypid Ltd |
$4.66 |
0.87%
|
$4.70 |
$4.59 |
34,000 |
| PYPL
|
Paypal Holdings |
$42.49 |
2.31%
|
$43.34 |
$42.10 |
22,553,799 |
| PYXS
|
Pyxis Oncology Inc |
$1.74 |
-1.14%
|
$1.83 |
$1.66 |
650,100 |
| PZG
|
Paramount Gold and Silver |
$1.27 |
4.10%
|
$1.36 |
$1.25 |
529,800 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$9.41 |
0.53%
|
$9.41 |
$9.41 |
2,000 |
| PZZA
|
Papa John's Intl |
$33.16 |
1.72%
|
$33.76 |
$32.47 |
755,600 |
| QBAK
|
Qualstar Corp |
$3.16 |
-7.67%
|
$3.45 |
$3.05 |
3,900 |
| QBTS
|
D-Wave Quantum Inc |
$26.26 |
12.37%
|
$27.15 |
$24.91 |
44,959,900 |
| QCOM
|
Qualcomm Inc |
$220.81 |
4.29%
|
$226.46 |
$216.28 |
13,977,800 |
| QCRH
|
Qcr Holdings Inc |
$94.71 |
-1.68%
|
$97.02 |
$94.49 |
71,500 |
| QDEL
|
Quidelortho Corp |
$14.57 |
3.11%
|
$14.65 |
$14.08 |
1,339,300 |
| QEDN
|
Qed Connect Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
60,000,398 |