| ISJMF
|
Ishares V Plc |
$6.63 |
-0.41%
|
$6.66 |
$6.63 |
132,900 |
| LGIH
|
LGI Homes Inc |
$48.70 |
-1.54%
|
$49.99 |
$48.56 |
237,800 |
| ISJPF
|
Blackrock Asset Management Ireland Ltd Bla |
$6.42 |
-0.02%
|
$6.44 |
$6.42 |
34,000 |
| ISMAY
|
Indra Sistemas ADR |
$28.40 |
-0.96%
|
$28.48 |
$28.27 |
6,000 |
| LGL
|
LGL Group |
$5.74 |
-3.52%
|
$5.95 |
$5.59 |
22,000 |
| ISMCF
|
Ishares Vii Plc |
$700.48 |
-1.36%
|
$709.03 |
$700.48 |
3,900 |
| ISMJF
|
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
$215.13 |
-0.95%
|
$217.70 |
$215.13 |
900 |
| ISNPY
|
Intesa Sanpaolo ADR |
$40.11 |
-1.12%
|
$40.62 |
$39.91 |
118,400 |
| LGND
|
Ligand Pharm |
$189.55 |
3.51%
|
$190.28 |
$181.68 |
284,800 |
| ISPC
|
Ispecimen Inc |
$0.45 |
-6.50%
|
$0.48 |
$0.43 |
1,858,100 |
| LGNDZ
|
Ligand Pharmaceuticals Incorporated |
$0.01 |
33.33%
|
$0.01 |
$0.01 |
12,500 |
| ISPO
|
Inspirato Inc |
$2.80 |
-2.10%
|
$2.85 |
$2.78 |
14,000 |
| LGNXZ
|
Ligand Pharmaceuticals Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
| ISPR
|
Ispire Technology Inc |
$2.62 |
3.97%
|
$2.67 |
$2.47 |
53,500 |
| LGNZZ
|
Ligand Pharmaceuticals Incorporated |
$0.07 |
N/A
|
$0.07 |
$0.07 |
4,100 |
| LGO
|
Largo Inc |
$1.00 |
-6.54%
|
$1.10 |
$1.00 |
287,500 |
| LGRDY
|
Legrand Sa ADR |
$29.10 |
-1.62%
|
$29.75 |
$28.91 |
58,100 |
| ISRCF
|
Ishares V Plc MSCI World IT USD |
$41.68 |
-2.86%
|
$42.36 |
$41.68 |
8,300 |
| LGSXY
|
Light Sa ADR |
$0.89 |
4.80%
|
$0.89 |
$0.89 |
100 |
| ISRG
|
Intuitive Surg Inc |
$542.32 |
-0.92%
|
$548.99 |
$537.69 |
2,116,200 |
| ISRHF
|
Ishares V Plc |
$9.38 |
-1.58%
|
$9.48 |
$9.38 |
19,600 |
| LGVN
|
Longeveron Inc |
$0.61 |
-2.90%
|
$0.63 |
$0.59 |
304,400 |
| LH
|
Laboratory Corp of America Holdings |
$264.18 |
-0.21%
|
$266.72 |
$262.45 |
414,800 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| ISRUF
|
Ishares V Plc |
$16.07 |
0.48%
|
$16.14 |
$16.07 |
16,200 |
| LHX
|
L3Harris Technologies Inc |
$286.95 |
-1.00%
|
$292.89 |
$286.59 |
1,317,600 |
| LI
|
Li Auto Inc ADR |
$17.08 |
0.41%
|
$17.45 |
$17.04 |
3,189,200 |
| ISSC
|
Innovative Solutions and Support |
$11.16 |
-1.50%
|
$11.55 |
$11.15 |
242,200 |
| ISSHF
|
Ishares II Plc. |
$173.70 |
0.15%
|
$173.70 |
$173.70 |
400 |
| ISTR
|
Investar Holding |
$27.18 |
0.15%
|
$27.42 |
$27.03 |
28,000 |
| ISTXF
|
Blackrock Asset Management Ireland Ltd Bla |
$5.87 |
-0.61%
|
$5.89 |
$5.87 |
223,100 |
| ISUDF
|
Ishares IV Plc |
$6.23 |
0.07%
|
$6.25 |
$6.23 |
23,400 |
| ISUZY
|
Isuzu Motors Ltd ADR |
$15.51 |
0.91%
|
$15.53 |
$15.46 |
37,400 |
| ISVAF
|
Ishares Vii Plc |
$1,448.20 |
-2.06%
|
$1,465.33 |
$1,447.69 |
400 |
| ISVBF
|
Ishares IV Plc |
$6.17 |
-0.59%
|
$6.25 |
$6.17 |
71,400 |
| ISVFF
|
Ishares V Plc |
$12.31 |
0.70%
|
$12.31 |
$12.31 |
1,000 |
| ISVIF
|
Ishares Vii Plc |
$153.49 |
-0.72%
|
$154.32 |
$153.49 |
7,300 |
| ISVLF
|
Impact Silver Corp |
$0.25 |
-4.98%
|
$0.27 |
$0.25 |
1,296,200 |
| ISVQF
|
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
$6.27 |
-0.03%
|
$6.30 |
$6.27 |
414,400 |
| ISVTF
|
Ishares IV Plc |
$12.26 |
-0.99%
|
$12.39 |
$12.26 |
85,700 |
| LICH
|
Livechain Inc |
$0.01 |
1.56%
|
$0.01 |
$0.01 |
246,600 |
| ISVUF
|
Ishares IV Plc |
$12.79 |
-2.22%
|
$13.07 |
$12.79 |
44,200 |
| ISVVF
|
Ishares V Plc MSCI ACWI Ucits ETF |
$107.22 |
-1.83%
|
$108.62 |
$107.22 |
24,200 |
| LICT
|
Lict Corp |
$10,625.00 |
-0.70%
|
$10,625.00 |
$10,625.00 |
100 |
| ISVYF
|
Ishares Vii Plc |
$11.03 |
0.27%
|
$11.03 |
$11.00 |
49,100 |
| ISZXF
|
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
$142.26 |
-0.47%
|
$142.83 |
$142.26 |
10,300 |
| IT
|
Gartner Inc |
$233.89 |
0.53%
|
$235.71 |
$232.08 |
906,800 |
| LIDR
|
Aeye Inc |
$2.36 |
-4.07%
|
$2.52 |
$2.36 |
973,100 |
| LIF
|
Life360 Inc |
$67.57 |
-2.16%
|
$70.29 |
$67.29 |
569,500 |
| ITFY
|
Interfoundry Inc |
$1.65 |
-5.71%
|
$1.65 |
$1.65 |
1,100 |