Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KHC Kraft Heinz Company $24.73 -0.28% $24.93 $24.59 12,649,900
KHNGF Kuehne & Nagel International Ag $275.14 -1.07% $276.33 $275.14 100
MAR Marriot Int Cl A $394.75 1.03% $398.42 $392.93 1,165,400
KHNGY Kuehne&Nagel Int ADR $56.21 1.89% $56.34 $55.79 12,300
MARA Mara Holdings Inc $6.84 -2.56% $7.11 $6.62 33,681,699
MARIF Marimaca Copper Corp $5.11 -0.41% $5.12 $5.00 17,300
KHOLY Koc Holdings As ADR $20.57 4.31% $20.57 $19.68 700
MARK Remark Holdings Inc $0.00 N/A $0.00 $0.00 2,000
KHTRF Knight Therapeutics Inc $8.24 -0.51% $8.24 $8.24 2,300
MARPS Marine Petroleum U $4.30 0.70% $4.32 $4.09 10,700
KICK Hpn Holdings Inc $0.24 -0.46% $0.24 $0.24 1,000
MARUF Marubeni Corp Ord $32.61 1.91% $32.62 $30.52 19,700
KIDS Orthopediatrics Corp $24.02 -1.96% $24.57 $23.56 378,000
MARUY Marubeni Corp ADR $32.33 1.57% $32.57 $31.32 189,300
KIGRY Kion Group Ag ADR $9.29 1.26% $9.34 $9.29 19,700
KIM Kimco Realty Corp $23.65 0.13% $23.87 $23.60 4,389,600
MAS Masco Corp $75.51 -0.66% $76.37 $75.15 2,221,500
MASN Maison Luxe Inc $0.00 N/A $0.00 $0.00 180,022,703
KINS Kingstone Cos Inc $19.97 -0.35% $20.23 $19.80 107,300
MASS 908 Devices Inc $11.65 1.39% $11.90 $11.43 284,000
KIQSF Kelso Techs Inc $0.09 7.67% $0.09 $0.09 1,500
MAT Mattel Inc $15.82 -3.60% $16.56 $15.64 7,364,200
MATH Metalpha Technology Hldg Ltd $1.00 N/A $1.04 $0.92 53,000
KIROY Kumba Iron Ore Ltd ADR $4.54 1.40% $4.56 $4.49 36,500
MATV Mativ Holdings Inc $11.59 -3.90% $12.24 $11.56 312,400
KISB Kish Bancorp Inc $70.74 -0.01% $70.74 $69.82 400
MATW Matthews Intl Corp $19.04 -1.14% $19.44 $19.02 399,000
MATX Matson Inc $228.85 0.09% $233.95 $228.00 248,000
KITT Nauticus Robotics Inc $1.31 4.80% $1.33 $1.25 55,300
KJFI Comjoyful Intl CO $0.97 N/A $0.97 $0.51 300
MAUTF Montage Gold Corp $10.78 0.28% $10.86 $10.61 103,000
KKOYY Kesko Oyj ADR $14.08 0.38% $14.13 $14.07 6,500
MAX Mediaalpha Inc Cl A $11.88 -0.17% $12.00 $11.55 523,800
KKPNF Koninklijke Kpn NV $4.59 0.66% $4.76 $4.44 7,100
KKPNY Royal Kpn NV ADR $4.52 -1.09% $4.59 $4.49 1,463,400
KKR KKR & Company LP $91.62 0.31% $93.06 $91.39 2,946,900
MAXQF Maritime Launch Svcs Inc $0.33 -0.77% $0.36 $0.33 71,700
KLAC K L A-Tencor Corp $149.21 2.47% $151.69 $146.62 10,801,200
MAXXF Max Power Mining Corp $1.80 3.34% $1.82 $1.70 304,200
KLBAY Klabin Sa ADR $7.12 -1.45% $7.12 $6.60 9,900
MAYS J W Mays Inc $42.93 4.71% $43.10 $42.83 1,100
KLC Kindercare Learning Companies Inc $1.73 -2.26% $1.79 $1.71 487,600
KLDCF Kenorland Minerals Ltd $1.52 -0.39% $1.54 $1.51 7,400
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 2,500
KLGDF Kalo Gold Corp $0.09 4.85% $0.09 $0.09 50,000
MBC Masterbrand Inc $6.68 -8.49% $7.05 $6.57 2,820,500
KLIB Killbuck Bancshares Inc $176.00 -1.12% $184.00 $176.00 100
KLIC Kulicke and Soffa $75.50 2.43% $76.69 $73.93 420,900
KLKLF Kirkland Lake Discoveries Corp $0.22 -7.24% $0.22 $0.18 129,100
MBFJF Mitsubishi Ufj Fincl Grp $21.86 -0.68% $22.25 $20.09 2,300