| SLM
|
SLM Corp |
$27.08 |
2.23%
|
$27.22 |
$25.99 |
1,814,800 |
| RGLD
|
Royal Gold Inc |
$262.11 |
-1.03%
|
$263.65 |
$257.53 |
355,600 |
| RGLSF
|
Regulus Resources Inc |
$3.57 |
-1.38%
|
$3.62 |
$3.57 |
1,000 |
| SLN
|
Silence Therapeutics Plc ADR |
$14.59 |
-1.35%
|
$14.79 |
$14.42 |
611,100 |
| RGNX
|
Regenxbio Inc |
$8.94 |
-2.83%
|
$9.22 |
$8.86 |
1,070,500 |
| RGP
|
Resources Connection Inc |
$4.03 |
-4.83%
|
$4.22 |
$4.01 |
253,900 |
| RGR
|
Sturm Ruger & Company |
$38.49 |
3.41%
|
$38.83 |
$37.13 |
138,900 |
| SLND
|
Southland Holdings Inc |
$0.65 |
4.19%
|
$0.65 |
$0.61 |
71,400 |
| RGS
|
Regis Corp |
$28.50 |
-1.04%
|
$28.68 |
$28.10 |
4,600 |
| SLNG
|
Stabilis Solutions Inc |
$5.99 |
-0.17%
|
$6.19 |
$5.94 |
18,400 |
| SLNH
|
Soluna Hldgs Inc |
$1.20 |
N/A
|
$1.22 |
$1.16 |
4,848,800 |
| RGTI
|
Rigetti Computing Inc |
$15.20 |
0.13%
|
$15.46 |
$15.01 |
10,658,500 |
| SLP
|
Simulations Plus Inc |
$18.43 |
0.05%
|
$18.45 |
$18.42 |
79,000 |
| SLQT
|
Selectquote Inc |
$0.54 |
-1.34%
|
$0.55 |
$0.52 |
559,700 |
| SLRC
|
Slr Investment Corp |
$12.57 |
-0.48%
|
$12.65 |
$12.55 |
178,500 |
| RH
|
Rh Common Stock |
$147.99 |
0.94%
|
$149.71 |
$144.32 |
411,500 |
| SLS
|
Sellas Life Sciences Group Inc |
$13.86 |
1.17%
|
$14.14 |
$13.43 |
4,526,800 |
| SLSR
|
Solaris Res Inc |
$8.14 |
-1.33%
|
$8.17 |
$8.02 |
122,800 |
| RHI
|
Robert Half Inc |
$42.58 |
-0.98%
|
$43.12 |
$41.74 |
1,296,000 |
| RHP
|
Ryman Hospitality Properties REIT |
$123.49 |
1.01%
|
$123.71 |
$121.36 |
509,700 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.21 |
-5.73%
|
$0.23 |
$0.21 |
10,300 |
| SLVM
|
Sylvamo Corp |
$35.97 |
1.24%
|
$36.41 |
$34.75 |
200,500 |
| RICK
|
RCI Hospitality Hold |
$29.35 |
2.12%
|
$29.38 |
$28.43 |
34,200 |
| RIG
|
Transocean Inc |
$5.85 |
-2.82%
|
$5.96 |
$5.77 |
40,663,700 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.76 |
-1.93%
|
$0.79 |
$0.75 |
214,900 |
| RIGL
|
Rigel Pharmaceuticals |
$48.67 |
0.35%
|
$48.87 |
$47.77 |
104,900 |
| SLXN
|
Silexion Therapeutics Corp |
$0.35 |
0.06%
|
$0.38 |
$0.35 |
204,000 |
| SM
|
Sm Energy Company |
$36.44 |
-2.51%
|
$37.13 |
$36.28 |
2,123,200 |
| SMAGF
|
Soma Gold Corp |
$0.52 |
-2.47%
|
$0.52 |
$0.51 |
4,200 |
| SMBC
|
Southern MO Bancorp |
$74.17 |
1.04%
|
$74.54 |
$72.88 |
86,300 |
| SMBK
|
Smartfinancial Inc |
$51.87 |
0.06%
|
$52.41 |
$51.70 |
64,800 |
| SMBMF
|
Seatrium Limited |
$1.60 |
-6.43%
|
$1.60 |
$1.60 |
800 |
| RIME
|
Algorhythm Holdings Inc |
$0.22 |
-11.38%
|
$0.25 |
$0.21 |
1,558,600 |
| SMC
|
Summit Midstream Corporation |
$34.20 |
-0.61%
|
$34.37 |
$33.56 |
38,800 |
| RIO
|
Rio Tinto Plc ADR |
$103.27 |
0.42%
|
$103.76 |
$102.18 |
1,261,000 |
| SMCI
|
Super Micro Computer |
$39.59 |
4.54%
|
$40.91 |
$37.92 |
53,633,102 |
| RIOT
|
Riot Platforms Inc |
$21.80 |
3.12%
|
$21.83 |
$20.66 |
15,368,601 |
| SMECF
|
Smc Corp |
$432.05 |
-0.45%
|
$449.10 |
$410.21 |
100 |
| SMEGF
|
Siemens Energy Ag |
$169.50 |
0.42%
|
$177.80 |
$165.90 |
600 |
| RITM
|
Rithm Capital Corp |
$10.08 |
0.30%
|
$10.14 |
$9.98 |
3,595,800 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$27.30 |
-0.94%
|
$27.44 |
$27.23 |
1,257,200 |
| RITR
|
Reitar Logtech Holdings Limited |
$0.09 |
-16.46%
|
$0.10 |
$0.09 |
15,666,900 |
| SMFNF
|
Sumitomo Mitsui Financial Group Inc |
$46.73 |
4.18%
|
$46.73 |
$42.60 |
186,700 |
| SMG
|
Scotts Miracle-Gro Company |
$59.47 |
0.30%
|
$60.08 |
$58.83 |
443,000 |
| SMGZY
|
Smiths Group Plc ADR |
$34.91 |
0.84%
|
$35.04 |
$34.80 |
11,000 |
| RJF
|
Raymond James Financial |
$178.29 |
-1.55%
|
$180.41 |
$177.27 |
983,800 |
| SMHI
|
Seacor Marine Holdings Inc |
$9.76 |
0.21%
|
$9.89 |
$9.60 |
72,300 |
| SMID
|
Smith-Midland Corp |
$26.03 |
-0.91%
|
$26.40 |
$25.80 |
12,200 |
| RKDA
|
Arcadia Biosciences Inc |
$0.47 |
0.23%
|
$0.48 |
$0.46 |
19,200 |
| RKFL
|
Rocketfuel Blockchain Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |