Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LINE Lineage Inc $40.10 -1.62% $41.08 $40.08 737,800
ITRN Ituran Location $37.37 0.86% $37.54 $36.56 46,300
LINRF Liontown Resources Ltd $0.67 -11.40% $0.74 $0.65 46,100
ITT ITT Inc $174.66 1.26% $176.28 $171.93 389,900
LION Lionsgate Studios Corp $6.23 3.83% $6.45 $5.95 2,940,100
ITUB Itau Unibanco Banco Holding S.A. ADR $7.03 -1.26% $7.12 $7.02 19,848,900
LIQT Liqtech International Inc $2.57 4.05% $2.65 $2.40 6,100
LISMF Lithium South Dev Corp $0.25 -2.58% $0.27 $0.25 8,400
ITVPF Itv Plc. $0.99 1.39% $0.99 $0.99 900
LITB Lightinthebox Holding Ltd ADR $2.71 3.83% $3.09 $2.54 65,700
ITVPY Itv Plc. $10.00 0.40% $10.00 $9.68 400
ITW Illinois Tool Works Inc $257.14 1.89% $258.17 $251.41 1,077,100
LITE Lumentum Holdings $162.95 1.21% $165.76 $157.50 2,416,900
LITM Snow Lake Resources Ltd $4.42 -3.70% $5.10 $4.41 5,996,700
LITOF Frontier Lithium $0.45 -3.16% $0.47 $0.45 13,500
IUGNF Imugene Ltd $0.23 -4.14% $0.23 $0.23 100
LITSF Lithos Group Ltd $0.06 -4.55% $0.07 $0.06 8,200
IUTCF Iunits S&P/Tsx Capped Gold Index Fund $34.74 4.30% $34.74 $34.74 500
LIVE Live Ventures $17.12 -1.58% $17.12 $16.73 2,000
IVA Inventiva S.A. ADR $5.19 0.97% $5.27 $4.97 90,900
LIVN Livanova Plc OR Sh $54.71 1.13% $55.25 $53.65 367,500
LIXT Lixte Biotech Hlds $4.53 4.62% $4.56 $4.15 136,300
IVBUF Ishares IV Plc $7.61 1.12% $7.61 $7.61 700
IVBXF Innovent Biologics Inc $11.14 -3.80% $11.14 $10.85 1,300
LKFN Lakeland Finl Corp $61.30 0.87% $61.42 $58.08 89,200
LKNCY Luckin Coffee Inc ADR $40.56 0.92% $40.58 $39.40 1,598,400
LKQ LKQ Corp $30.58 1.56% $30.81 $30.00 1,963,900
IVCGF Iveco Group NV $21.20 0.55% $21.20 $21.19 4,900
LLBO Lifeline Biotechnologies Inc $0.00 N/A $0.00 $0.00 484,600
LLDTF Lloyds Banking Group Plc $1.05 -11.21% $1.05 $1.05 1,000
IVCTF Invictus Energy Ltd $0.12 12.75% $0.12 $0.11 112,500
IVDA Iveda Solutions Inc $1.28 -0.78% $1.34 $1.26 278,200
IVFH Innovative Food Holdings Inc $0.42 -8.70% $0.46 $0.42 334,700
LLLI Lamperd Less Lethal Inc $0.01 -10.45% $0.01 $0.01 600
IVP Inspire Veterinary Partners Inc Cl A $0.96 2.35% $0.96 $0.90 33,900
LLY Eli Lilly and Company $799.57 -1.16% $812.99 $798.71 2,099,400
IVPAF Ivanhoe Mines Ltd $10.27 -5.16% $10.75 $10.24 246,700
LLYVA Liberty Live Series A $90.32 0.44% $91.06 $90.01 96,600
IVR Invesco Mortgage Capital Inc $7.28 -1.36% $7.38 $7.24 1,192,400
LLYVK Liberty Live Series C $93.43 0.78% $93.96 $92.42 152,800
IVRO Invitro International $0.08 2.67% $0.08 $0.08 163,200
LMAT Lemaitre Vascular $89.75 1.98% $90.19 $87.15 103,000
LMB Limbach Holdings Inc $94.83 1.15% $95.35 $91.62 83,500
IVSBF Investors Ab $32.99 0.83% $32.99 $32.04 1,000
IVSRF Ishares II Plc. $6.37 0.27% $6.38 $6.37 384,100
LMEFF Laurion Mineral Exploration Inc $0.25 -9.91% $0.27 $0.25 85,800
LMFA Lm Funding America Inc $1.08 -3.57% $1.14 $1.04 347,100
IVT Inventrust Pptys Corp $28.54 1.13% $28.65 $28.24 387,400
IVVD Invivyd Inc $2.04 3.55% $2.25 $1.93 9,480,300
LMGIF Lumine Group Inc $25.88 2.84% $26.11 $24.98 5,400