IPGP
|
Ipg Photonics Corp |
$75.72 |
-1.75%
|
$76.77 |
$74.36 |
182,800 |
IPHA
|
Innate Pharma S.A. ADR |
$2.23 |
-3.46%
|
$2.28 |
$2.22 |
9,000 |
LEGH
|
Legacy Housing Corp |
$27.05 |
-0.44%
|
$27.43 |
$26.90 |
64,600 |
LEGN
|
Legend Biotech Corp ADR |
$35.63 |
-2.49%
|
$36.70 |
$35.61 |
951,200 |
IPI
|
Intrepid Potash Inc |
$27.58 |
-0.11%
|
$28.05 |
$27.23 |
96,000 |
IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,200 |
IPMLF
|
Imperial Metals |
$3.30 |
1.48%
|
$3.30 |
$3.29 |
1,500 |
LEJUY
|
Leju Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
IPNFF
|
Imaginear Inc |
$0.02 |
1.74%
|
$0.02 |
$0.02 |
21,300 |
LEMIF
|
Leading Edge Materials Corp |
$0.13 |
-1.65%
|
$0.13 |
$0.12 |
13,500 |
IPOAF
|
Industrias Penoles S.A. DE C.V. |
$28.50 |
2.33%
|
$28.50 |
$28.50 |
100 |
LEN
|
Lennar Corp |
$130.32 |
-2.93%
|
$135.24 |
$130.16 |
3,653,000 |
IPOOF
|
Inplay Oil Corp |
$7.87 |
-0.61%
|
$7.95 |
$7.87 |
9,800 |
LEN.B
|
Lennar Corp Cl B |
$124.37 |
-3.12%
|
$129.17 |
$124.31 |
58,100 |
IPRC
|
Imperial Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
LENZ
|
Lenz Therapeutics Inc |
$38.54 |
2.47%
|
$38.72 |
$36.40 |
462,600 |
IPSC
|
Century Therapeutics Inc |
$0.55 |
-0.91%
|
$0.56 |
$0.54 |
472,200 |
IPSEY
|
Ipsen S.A. ADR |
$33.46 |
5.82%
|
$33.46 |
$33.46 |
700 |
IPSI
|
Innovative Payment Solutions Inc |
$0.00 |
13.51%
|
$0.00 |
$0.00 |
4,548,000 |
LESL
|
Leslie's Inc |
$0.31 |
-2.88%
|
$0.33 |
$0.30 |
2,227,400 |
LEU
|
Centrus Energy Corp |
$175.99 |
5.65%
|
$177.67 |
$162.10 |
1,543,300 |
IPW
|
Ipower Inc |
$0.49 |
-3.92%
|
$0.52 |
$0.44 |
430,900 |
IPWR
|
Ideal Power Inc |
$4.91 |
-1.01%
|
$5.02 |
$4.84 |
16,200 |
IPX
|
Iperionx Limited ADR |
$39.16 |
-4.60%
|
$39.81 |
$38.00 |
134,400 |
IPXHF
|
Inpex Corp |
$14.00 |
-9.09%
|
$15.96 |
$14.00 |
700 |
LEVI
|
Levi Strauss & Company Cl A |
$20.81 |
-0.34%
|
$21.18 |
$20.74 |
1,847,600 |
IPXHY
|
Inpex Holdings Inc |
$16.16 |
1.65%
|
$16.17 |
$16.10 |
20,300 |
LEXTF
|
Lexston Mining Corp |
$0.12 |
4.30%
|
$0.15 |
$0.12 |
45,500 |
LEXX
|
Lexaria Bioscience Corp |
$0.80 |
-5.84%
|
$0.86 |
$0.80 |
191,900 |
IQ
|
Iqiyi Inc ADR |
$2.30 |
0.88%
|
$2.47 |
$2.13 |
46,846,801 |
IQEPF
|
Iqe Plc |
$0.13 |
-16.05%
|
$0.13 |
$0.13 |
5,000 |
IQSHF
|
Ishares Plc. |
$7.01 |
-0.26%
|
$7.01 |
$7.00 |
30,700 |
IQV
|
Iqvia Holdings Inc |
$192.04 |
-0.16%
|
$193.31 |
$190.46 |
860,700 |
IR
|
Ingersoll Rand Inc |
$79.04 |
-1.00%
|
$79.61 |
$78.64 |
2,989,400 |
IRBT
|
Irobot Corp |
$3.29 |
-2.37%
|
$3.36 |
$3.12 |
1,301,100 |
IRDM
|
Iridium Comm Inc |
$24.13 |
0.96%
|
$24.17 |
$23.78 |
1,504,000 |
IREMF
|
Ishares Plc. |
$49.50 |
-0.38%
|
$49.50 |
$49.50 |
1,000 |
IRESF
|
Ishares Plc. |
$8.73 |
0.72%
|
$8.77 |
$8.73 |
7,500 |
IRIX
|
Iridex Corp |
$1.28 |
10.82%
|
$1.29 |
$1.16 |
104,100 |
IRM
|
Iron Mountain Inc |
$91.29 |
-0.29%
|
$92.65 |
$90.91 |
1,212,600 |
IRMD
|
Iradimed Corp |
$69.82 |
-0.26%
|
$70.74 |
$69.44 |
40,400 |
IRME
|
Ir-Med Inc |
$0.01 |
-32.58%
|
$0.01 |
$0.01 |
1,800 |
LFCR
|
Lifecore Biomedical Inc |
$7.24 |
-0.14%
|
$7.41 |
$7.13 |
67,700 |
LFEV
|
Life Electric Vehicles Holdings Inc |
$0.35 |
-30.00%
|
$0.35 |
$0.35 |
100 |
LFGP
|
Ledyard Financial Group Inc |
$14.00 |
N/A
|
$14.00 |
$14.00 |
100 |
IRON
|
Disc Medicine Inc |
$58.72 |
0.93%
|
$59.02 |
$57.54 |
255,000 |
IROQ
|
If Bancorp Inc |
$25.15 |
N/A
|
$25.16 |
$25.15 |
700 |
IRRRF
|
Ishares III Plc |
$121.89 |
-0.43%
|
$121.89 |
$121.89 |
7,500 |
LFMD
|
Lifemd Inc |
$6.19 |
1.31%
|
$6.43 |
$5.95 |
2,719,700 |
IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$15.04 |
0.60%
|
$15.35 |
$14.89 |
94,100 |