LINE
|
Lineage Inc |
$40.10 |
-1.62%
|
$41.08 |
$40.08 |
737,800 |
ITRN
|
Ituran Location |
$37.37 |
0.86%
|
$37.54 |
$36.56 |
46,300 |
LINRF
|
Liontown Resources Ltd |
$0.67 |
-11.40%
|
$0.74 |
$0.65 |
46,100 |
ITT
|
ITT Inc |
$174.66 |
1.26%
|
$176.28 |
$171.93 |
389,900 |
LION
|
Lionsgate Studios Corp |
$6.23 |
3.83%
|
$6.45 |
$5.95 |
2,940,100 |
ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$7.03 |
-1.26%
|
$7.12 |
$7.02 |
19,848,900 |
LIQT
|
Liqtech International Inc |
$2.57 |
4.05%
|
$2.65 |
$2.40 |
6,100 |
LISMF
|
Lithium South Dev Corp |
$0.25 |
-2.58%
|
$0.27 |
$0.25 |
8,400 |
ITVPF
|
Itv Plc. |
$0.99 |
1.39%
|
$0.99 |
$0.99 |
900 |
LITB
|
Lightinthebox Holding Ltd ADR |
$2.71 |
3.83%
|
$3.09 |
$2.54 |
65,700 |
ITVPY
|
Itv Plc. |
$10.00 |
0.40%
|
$10.00 |
$9.68 |
400 |
ITW
|
Illinois Tool Works Inc |
$257.14 |
1.89%
|
$258.17 |
$251.41 |
1,077,100 |
LITE
|
Lumentum Holdings |
$162.95 |
1.21%
|
$165.76 |
$157.50 |
2,416,900 |
LITM
|
Snow Lake Resources Ltd |
$4.42 |
-3.70%
|
$5.10 |
$4.41 |
5,996,700 |
LITOF
|
Frontier Lithium |
$0.45 |
-3.16%
|
$0.47 |
$0.45 |
13,500 |
IUGNF
|
Imugene Ltd |
$0.23 |
-4.14%
|
$0.23 |
$0.23 |
100 |
LITSF
|
Lithos Group Ltd |
$0.06 |
-4.55%
|
$0.07 |
$0.06 |
8,200 |
IUTCF
|
Iunits S&P/Tsx Capped Gold Index Fund |
$34.74 |
4.30%
|
$34.74 |
$34.74 |
500 |
LIVE
|
Live Ventures |
$17.12 |
-1.58%
|
$17.12 |
$16.73 |
2,000 |
IVA
|
Inventiva S.A. ADR |
$5.19 |
0.97%
|
$5.27 |
$4.97 |
90,900 |
LIVN
|
Livanova Plc OR Sh |
$54.71 |
1.13%
|
$55.25 |
$53.65 |
367,500 |
LIXT
|
Lixte Biotech Hlds |
$4.53 |
4.62%
|
$4.56 |
$4.15 |
136,300 |
IVBUF
|
Ishares IV Plc |
$7.61 |
1.12%
|
$7.61 |
$7.61 |
700 |
IVBXF
|
Innovent Biologics Inc |
$11.14 |
-3.80%
|
$11.14 |
$10.85 |
1,300 |
LKFN
|
Lakeland Finl Corp |
$61.30 |
0.87%
|
$61.42 |
$58.08 |
89,200 |
LKNCY
|
Luckin Coffee Inc ADR |
$40.56 |
0.92%
|
$40.58 |
$39.40 |
1,598,400 |
LKQ
|
LKQ Corp |
$30.58 |
1.56%
|
$30.81 |
$30.00 |
1,963,900 |
IVCGF
|
Iveco Group NV |
$21.20 |
0.55%
|
$21.20 |
$21.19 |
4,900 |
LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
484,600 |
LLDTF
|
Lloyds Banking Group Plc |
$1.05 |
-11.21%
|
$1.05 |
$1.05 |
1,000 |
IVCTF
|
Invictus Energy Ltd |
$0.12 |
12.75%
|
$0.12 |
$0.11 |
112,500 |
IVDA
|
Iveda Solutions Inc |
$1.28 |
-0.78%
|
$1.34 |
$1.26 |
278,200 |
IVFH
|
Innovative Food Holdings Inc |
$0.42 |
-8.70%
|
$0.46 |
$0.42 |
334,700 |
LLLI
|
Lamperd Less Lethal Inc |
$0.01 |
-10.45%
|
$0.01 |
$0.01 |
600 |
IVP
|
Inspire Veterinary Partners Inc Cl A |
$0.96 |
2.35%
|
$0.96 |
$0.90 |
33,900 |
LLY
|
Eli Lilly and Company |
$799.57 |
-1.16%
|
$812.99 |
$798.71 |
2,099,400 |
IVPAF
|
Ivanhoe Mines Ltd |
$10.27 |
-5.16%
|
$10.75 |
$10.24 |
246,700 |
LLYVA
|
Liberty Live Series A |
$90.32 |
0.44%
|
$91.06 |
$90.01 |
96,600 |
IVR
|
Invesco Mortgage Capital Inc |
$7.28 |
-1.36%
|
$7.38 |
$7.24 |
1,192,400 |
LLYVK
|
Liberty Live Series C |
$93.43 |
0.78%
|
$93.96 |
$92.42 |
152,800 |
IVRO
|
Invitro International |
$0.08 |
2.67%
|
$0.08 |
$0.08 |
163,200 |
LMAT
|
Lemaitre Vascular |
$89.75 |
1.98%
|
$90.19 |
$87.15 |
103,000 |
LMB
|
Limbach Holdings Inc |
$94.83 |
1.15%
|
$95.35 |
$91.62 |
83,500 |
IVSBF
|
Investors Ab |
$32.99 |
0.83%
|
$32.99 |
$32.04 |
1,000 |
IVSRF
|
Ishares II Plc. |
$6.37 |
0.27%
|
$6.38 |
$6.37 |
384,100 |
LMEFF
|
Laurion Mineral Exploration Inc |
$0.25 |
-9.91%
|
$0.27 |
$0.25 |
85,800 |
LMFA
|
Lm Funding America Inc |
$1.08 |
-3.57%
|
$1.14 |
$1.04 |
347,100 |
IVT
|
Inventrust Pptys Corp |
$28.54 |
1.13%
|
$28.65 |
$28.24 |
387,400 |
IVVD
|
Invivyd Inc |
$2.04 |
3.55%
|
$2.25 |
$1.93 |
9,480,300 |
LMGIF
|
Lumine Group Inc |
$25.88 |
2.84%
|
$26.11 |
$24.98 |
5,400 |