| KHC
|
Kraft Heinz Company |
$24.73 |
-0.28%
|
$24.93 |
$24.59 |
12,649,900 |
| KHNGF
|
Kuehne & Nagel International Ag |
$275.14 |
-1.07%
|
$276.33 |
$275.14 |
100 |
| MAR
|
Marriot Int Cl A |
$394.75 |
1.03%
|
$398.42 |
$392.93 |
1,165,400 |
| KHNGY
|
Kuehne&Nagel Int ADR |
$56.21 |
1.89%
|
$56.34 |
$55.79 |
12,300 |
| MARA
|
Mara Holdings Inc |
$6.84 |
-2.56%
|
$7.11 |
$6.62 |
33,681,699 |
| MARIF
|
Marimaca Copper Corp |
$5.11 |
-0.41%
|
$5.12 |
$5.00 |
17,300 |
| KHOLY
|
Koc Holdings As ADR |
$20.57 |
4.31%
|
$20.57 |
$19.68 |
700 |
| MARK
|
Remark Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| KHTRF
|
Knight Therapeutics Inc |
$8.24 |
-0.51%
|
$8.24 |
$8.24 |
2,300 |
| MARPS
|
Marine Petroleum U |
$4.30 |
0.70%
|
$4.32 |
$4.09 |
10,700 |
| KICK
|
Hpn Holdings Inc |
$0.24 |
-0.46%
|
$0.24 |
$0.24 |
1,000 |
| MARUF
|
Marubeni Corp Ord |
$32.61 |
1.91%
|
$32.62 |
$30.52 |
19,700 |
| KIDS
|
Orthopediatrics Corp |
$24.02 |
-1.96%
|
$24.57 |
$23.56 |
378,000 |
| MARUY
|
Marubeni Corp ADR |
$32.33 |
1.57%
|
$32.57 |
$31.32 |
189,300 |
| KIGRY
|
Kion Group Ag ADR |
$9.29 |
1.26%
|
$9.34 |
$9.29 |
19,700 |
| KIM
|
Kimco Realty Corp |
$23.65 |
0.13%
|
$23.87 |
$23.60 |
4,389,600 |
| MAS
|
Masco Corp |
$75.51 |
-0.66%
|
$76.37 |
$75.15 |
2,221,500 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
180,022,703 |
| KINS
|
Kingstone Cos Inc |
$19.97 |
-0.35%
|
$20.23 |
$19.80 |
107,300 |
| MASS
|
908 Devices Inc |
$11.65 |
1.39%
|
$11.90 |
$11.43 |
284,000 |
| KIQSF
|
Kelso Techs Inc |
$0.09 |
7.67%
|
$0.09 |
$0.09 |
1,500 |
| MAT
|
Mattel Inc |
$15.82 |
-3.60%
|
$16.56 |
$15.64 |
7,364,200 |
| MATH
|
Metalpha Technology Hldg Ltd |
$1.00 |
N/A
|
$1.04 |
$0.92 |
53,000 |
| KIROY
|
Kumba Iron Ore Ltd ADR |
$4.54 |
1.40%
|
$4.56 |
$4.49 |
36,500 |
| MATV
|
Mativ Holdings Inc |
$11.59 |
-3.90%
|
$12.24 |
$11.56 |
312,400 |
| KISB
|
Kish Bancorp Inc |
$70.74 |
-0.01%
|
$70.74 |
$69.82 |
400 |
| MATW
|
Matthews Intl Corp |
$19.04 |
-1.14%
|
$19.44 |
$19.02 |
399,000 |
| MATX
|
Matson Inc |
$228.85 |
0.09%
|
$233.95 |
$228.00 |
248,000 |
| KITT
|
Nauticus Robotics Inc |
$1.31 |
4.80%
|
$1.33 |
$1.25 |
55,300 |
| KJFI
|
Comjoyful Intl CO |
$0.97 |
N/A
|
$0.97 |
$0.51 |
300 |
| MAUTF
|
Montage Gold Corp |
$10.78 |
0.28%
|
$10.86 |
$10.61 |
103,000 |
| KKOYY
|
Kesko Oyj ADR |
$14.08 |
0.38%
|
$14.13 |
$14.07 |
6,500 |
| MAX
|
Mediaalpha Inc Cl A |
$11.88 |
-0.17%
|
$12.00 |
$11.55 |
523,800 |
| KKPNF
|
Koninklijke Kpn NV |
$4.59 |
0.66%
|
$4.76 |
$4.44 |
7,100 |
| KKPNY
|
Royal Kpn NV ADR |
$4.52 |
-1.09%
|
$4.59 |
$4.49 |
1,463,400 |
| KKR
|
KKR & Company LP |
$91.62 |
0.31%
|
$93.06 |
$91.39 |
2,946,900 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.33 |
-0.77%
|
$0.36 |
$0.33 |
71,700 |
| KLAC
|
K L A-Tencor Corp |
$149.21 |
2.47%
|
$151.69 |
$146.62 |
10,801,200 |
| MAXXF
|
Max Power Mining Corp |
$1.80 |
3.34%
|
$1.82 |
$1.70 |
304,200 |
| KLBAY
|
Klabin Sa ADR |
$7.12 |
-1.45%
|
$7.12 |
$6.60 |
9,900 |
| MAYS
|
J W Mays Inc |
$42.93 |
4.71%
|
$43.10 |
$42.83 |
1,100 |
| KLC
|
Kindercare Learning Companies Inc |
$1.73 |
-2.26%
|
$1.79 |
$1.71 |
487,600 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.52 |
-0.39%
|
$1.54 |
$1.51 |
7,400 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| KLGDF
|
Kalo Gold Corp |
$0.09 |
4.85%
|
$0.09 |
$0.09 |
50,000 |
| MBC
|
Masterbrand Inc |
$6.68 |
-8.49%
|
$7.05 |
$6.57 |
2,820,500 |
| KLIB
|
Killbuck Bancshares Inc |
$176.00 |
-1.12%
|
$184.00 |
$176.00 |
100 |
| KLIC
|
Kulicke and Soffa |
$75.50 |
2.43%
|
$76.69 |
$73.93 |
420,900 |
| KLKLF
|
Kirkland Lake Discoveries Corp |
$0.22 |
-7.24%
|
$0.22 |
$0.18 |
129,100 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$21.86 |
-0.68%
|
$22.25 |
$20.09 |
2,300 |