LGO
|
Largo Inc |
$1.38 |
3.76%
|
$1.39 |
$1.33 |
112,900 |
LGRDY
|
Legrand Sa ADR |
$26.42 |
-0.34%
|
$26.58 |
$26.37 |
31,500 |
ISRCF
|
Ishares V Plc MSCI World IT USD |
$36.96 |
1.08%
|
$37.06 |
$36.71 |
8,500 |
LGSXY
|
Light Sa ADR |
$1.17 |
-6.02%
|
$1.17 |
$1.16 |
300 |
ISRG
|
Intuitive Surg Inc |
$544.47 |
0.72%
|
$547.00 |
$542.39 |
704,800 |
ISRHF
|
Ishares V Plc |
$8.95 |
0.16%
|
$8.96 |
$8.95 |
37,800 |
LGVN
|
Longeveron Inc |
$1.31 |
0.77%
|
$1.32 |
$1.29 |
41,800 |
LH
|
Laboratory Corp of America Holdings |
$261.89 |
0.73%
|
$262.49 |
$260.13 |
271,200 |
LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100 |
ISRUF
|
Ishares V Plc |
$15.61 |
1.47%
|
$15.61 |
$15.52 |
46,000 |
LHX
|
L3Harris Technologies Inc |
$255.73 |
0.86%
|
$256.57 |
$253.77 |
575,300 |
ISRVF
|
Ishares Plc. |
$79.24 |
1.99%
|
$79.24 |
$79.24 |
300 |
ISRZF
|
Ishares II Plc |
$95.38 |
0.20%
|
$95.38 |
$95.38 |
500 |
LI
|
Li Auto Inc ADR |
$25.94 |
-0.75%
|
$26.41 |
$25.81 |
2,790,900 |
ISSC
|
Innovative Solutions and Support |
$14.00 |
-3.71%
|
$14.72 |
$13.77 |
328,200 |
ISSHF
|
Ishares II Plc. |
$172.52 |
-0.55%
|
$172.52 |
$172.52 |
100 |
ISTR
|
Investar Holding |
$22.43 |
2.80%
|
$22.58 |
$21.86 |
21,100 |
ISTXF
|
Blackrock Asset Management Ireland Ltd Bla |
$5.76 |
0.13%
|
$5.76 |
$5.76 |
23,700 |
ISUDF
|
Ishares IV Plc |
$6.13 |
0.40%
|
$6.13 |
$6.13 |
25,100 |
ISUNQ
|
Isun Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
ISUZY
|
Isuzu Motors Ltd ADR |
$12.95 |
1.73%
|
$12.99 |
$12.94 |
35,000 |
ISVAF
|
Ishares Vii Plc |
$1,311.90 |
1.47%
|
$1,311.90 |
$1,301.55 |
600 |
ISVBF
|
Ishares IV Plc |
$5.50 |
-0.42%
|
$5.53 |
$5.50 |
8,900 |
ISVFF
|
Ishares V Plc |
$10.77 |
-0.36%
|
$10.78 |
$10.76 |
47,100 |
ISVIF
|
Ishares Vii Plc |
$149.20 |
-0.41%
|
$149.37 |
$149.20 |
2,800 |
ISVLF
|
Impact Silver Corp |
$0.21 |
6.51%
|
$0.22 |
$0.21 |
182,000 |
ISVQF
|
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
$6.12 |
-0.07%
|
$6.15 |
$6.12 |
99,000 |
ISVTF
|
Ishares IV Plc |
$11.32 |
0.87%
|
$11.34 |
$11.32 |
8,200 |
LICH
|
Livechain Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
175,000 |
ISVUF
|
Ishares IV Plc |
$10.92 |
0.63%
|
$10.92 |
$10.82 |
61,700 |
ISVVF
|
Ishares V Plc MSCI ACWI Ucits ETF |
$98.50 |
-0.07%
|
$99.00 |
$98.50 |
55,500 |
LICT
|
Lict Corp |
$12,000.00 |
N/A
|
$12,032.00 |
$12,000.00 |
100 |
ISVYF
|
Ishares Vii Plc |
$10.06 |
0.19%
|
$10.09 |
$10.06 |
12,800 |
ISZXF
|
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
$139.15 |
-0.35%
|
$139.15 |
$138.80 |
5,000 |
IT
|
Gartner Inc |
$400.28 |
1.22%
|
$402.25 |
$395.17 |
341,100 |
LIDR
|
Aeye Inc |
$1.06 |
10.36%
|
$1.08 |
$0.96 |
1,437,000 |
LIF
|
Life360 Inc |
$65.58 |
2.60%
|
$65.93 |
$63.77 |
299,700 |
ITGGF
|
Tg Holding Spa |
$8.54 |
0.79%
|
$8.54 |
$8.27 |
300 |
LIFFF
|
Li-Ft Power Ltd |
$1.85 |
5.82%
|
$2.25 |
$1.85 |
113,200 |
ITGR
|
Integer Holdings Corp |
$121.00 |
-0.16%
|
$122.16 |
$120.14 |
199,600 |
ITHUF
|
Ianthus Capital Holdings Inc |
$0.01 |
8.70%
|
$0.01 |
$0.00 |
52,100 |
ITIC
|
Investors Title Company |
$221.13 |
2.41%
|
$221.38 |
$217.20 |
89,200 |
LIFZF
|
Labrador Iron Ore |
$20.86 |
-0.10%
|
$21.11 |
$20.82 |
18,600 |
LIGA
|
Lig Assets Inc |
$0.02 |
4.76%
|
$0.02 |
$0.01 |
23,300 |
ITMPF
|
Itm Power Plc |
$1.24 |
7.74%
|
$1.24 |
$1.20 |
2,800 |
LII
|
Lennox International |
$604.22 |
0.35%
|
$606.45 |
$599.18 |
155,600 |
ITMSF
|
Intermap Technologies Corp |
$1.64 |
1.74%
|
$1.66 |
$1.62 |
29,500 |
LILA
|
Liberty Latin America Cl A |
$6.49 |
1.88%
|
$6.53 |
$6.36 |
371,000 |
LILAK
|
Liberty Latin America Cl C |
$6.60 |
1.54%
|
$6.65 |
$6.43 |
1,033,100 |
ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,700 |