| PLDGP
|
Prologis Inc |
$53.90 |
0.04%
|
$53.90 |
$53.90 |
100 |
| NVO
|
Novo Nordisk A/S ADR |
$43.92 |
0.09%
|
$44.79 |
$43.81 |
10,223,300 |
| PLG
|
Platinum Group Metals Ltd |
$1.56 |
4.70%
|
$1.65 |
$1.56 |
959,900 |
| NVR
|
NVR Inc |
$6,335.00 |
-0.63%
|
$6,547.31 |
$6,328.89 |
22,000 |
| NVS
|
Novartis Ag ADR |
$151.56 |
-0.99%
|
$153.32 |
$151.27 |
1,683,500 |
| NVST
|
Envista Holdings Corp |
$24.68 |
0.33%
|
$25.67 |
$24.65 |
2,065,700 |
| NVT
|
Nvent Electric Plc |
$169.00 |
1.91%
|
$174.31 |
$168.70 |
1,615,800 |
| PLMNF
|
Palamina Corp |
$0.10 |
-14.22%
|
$0.10 |
$0.10 |
3,300 |
| NVTS
|
Navitas Semiconductor Corp |
$23.73 |
1.45%
|
$26.18 |
$22.96 |
35,891,398 |
| PLMR
|
Palomar Holdings Inc |
$113.01 |
-1.60%
|
$114.82 |
$111.50 |
163,400 |
| NVVE
|
Nuvve Hldg Corp |
$0.39 |
10.94%
|
$0.40 |
$0.36 |
347,200 |
| PLNT
|
Planet Fitness |
$49.98 |
-2.02%
|
$51.71 |
$49.86 |
2,205,100 |
| NVX
|
Novonix Ltd ADR |
$0.70 |
2.03%
|
$0.72 |
$0.67 |
314,200 |
| PLOW
|
Douglas Dynamics |
$47.07 |
-0.25%
|
$48.66 |
$47.00 |
141,500 |
| PLPC
|
Preformed Line Prd |
$380.16 |
1.26%
|
$394.93 |
$375.83 |
92,100 |
| NVZMF
|
Novonesis A S |
$59.20 |
-1.10%
|
$59.20 |
$59.20 |
100 |
| PLRX
|
Pliant Therapeutics Inc |
$1.14 |
0.88%
|
$1.16 |
$1.12 |
375,100 |
| NWARF
|
Norwegian Air Shuttle ASA |
$1.61 |
10.31%
|
$1.61 |
$1.46 |
1,300 |
| PLSDF
|
Pulse Seismic Inc |
$2.41 |
0.52%
|
$2.52 |
$2.39 |
10,500 |
| PLSE
|
Pulse Biosciences CS |
$25.92 |
6.36%
|
$26.41 |
$24.36 |
362,900 |
| NWBI
|
Northwest Bancshares |
$14.55 |
-1.66%
|
$14.93 |
$14.52 |
934,100 |
| NWCCF
|
Northwest Copper Corp |
$0.22 |
1.82%
|
$0.23 |
$0.22 |
4,300 |
| PLTK
|
Playtika Holding Corp |
$3.37 |
6.98%
|
$3.51 |
$3.20 |
2,965,500 |
| NWE
|
Northwestern Energy Group Inc |
$70.77 |
-0.39%
|
$71.16 |
$69.80 |
481,200 |
| PLUG
|
Plug Power Inc |
$2.80 |
1.45%
|
$2.97 |
$2.78 |
39,663,500 |
| NWFL
|
Norwood Financial Corp |
$31.06 |
-3.36%
|
$32.36 |
$30.86 |
22,900 |
| PLUR
|
Pluri Inc |
$2.33 |
2.64%
|
$2.42 |
$2.30 |
5,500 |
| NWG
|
Natwest Group Plc ADR |
$16.48 |
-0.60%
|
$16.71 |
$16.40 |
7,885,200 |
| PLUS
|
Eplus Inc |
$83.09 |
-0.12%
|
$86.52 |
$82.76 |
247,800 |
| PLX
|
Protalix Biotherapeutics |
$2.06 |
-1.44%
|
$2.14 |
$2.05 |
578,400 |
| NWINF
|
Naked Wines Plc |
$1.02 |
6.25%
|
$1.02 |
$0.99 |
5,000 |
| PLXS
|
Plexus Corp |
$295.02 |
N/A
|
$302.29 |
$292.80 |
223,700 |
| NWL
|
Newell Rubbermaid Inc |
$4.76 |
-3.25%
|
$5.03 |
$4.72 |
7,808,800 |
| NWN
|
Northwest Natural Gas Company |
$49.64 |
-0.44%
|
$49.90 |
$49.04 |
253,500 |
| PMAX
|
Powell Max Limited Cl A |
$2.16 |
2.86%
|
$2.36 |
$2.06 |
194,600 |
| NWS
|
News Corp Cl B |
$29.25 |
-0.03%
|
$29.35 |
$28.77 |
2,276,300 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.81 |
6.50%
|
$0.84 |
$0.77 |
133,300 |
| NWSA
|
News Corp Cl A |
$25.70 |
0.08%
|
$25.83 |
$25.28 |
7,544,700 |
| PMCCF
|
Peloton Minerals Corp |
$0.07 |
4.38%
|
$0.07 |
$0.07 |
15,000 |
| PMCOF
|
Prospector Metals Corp |
$0.97 |
2.13%
|
$1.01 |
$0.91 |
76,200 |
| PMCUF
|
Pro Medicus Ltd |
$109.47 |
-3.90%
|
$109.47 |
$109.47 |
7,200 |
| PMEC
|
Primech Holdings Ltd |
$0.64 |
-0.84%
|
$0.68 |
$0.60 |
14,800 |
| NX
|
Quanex Building Products Corp |
$16.78 |
-0.94%
|
$18.07 |
$16.78 |
446,600 |
| NXE
|
Nexgen Energy Ltd |
$10.54 |
7.01%
|
$10.71 |
$10.26 |
5,215,600 |
| PMMAF
|
Puma Ag Rudolf Dassler Sport |
$31.90 |
5.87%
|
$31.90 |
$31.90 |
100 |
| PMN
|
Promis Neurosciences Inc |
$10.05 |
-2.90%
|
$10.53 |
$10.00 |
6,900 |
| NXGB
|
Nxgen Brands Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
33,755,500 |
| PMNT
|
Perfect Moment Ltd |
$0.18 |
-21.52%
|
$0.20 |
$0.18 |
954,800 |
| NXGCF
|
Nexgold Mining Corp |
$0.96 |
2.37%
|
$0.99 |
$0.94 |
170,700 |
| NXGL
|
Nexgel Inc |
$0.54 |
-2.90%
|
$0.59 |
$0.53 |
298,500 |