Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLM SLM Corp $27.08 2.23% $27.22 $25.99 1,814,800
RGLD Royal Gold Inc $262.11 -1.03% $263.65 $257.53 355,600
RGLSF Regulus Resources Inc $3.57 -1.38% $3.62 $3.57 1,000
SLN Silence Therapeutics Plc ADR $14.59 -1.35% $14.79 $14.42 611,100
RGNX Regenxbio Inc $8.94 -2.83% $9.22 $8.86 1,070,500
RGP Resources Connection Inc $4.03 -4.83% $4.22 $4.01 253,900
RGR Sturm Ruger & Company $38.49 3.41% $38.83 $37.13 138,900
SLND Southland Holdings Inc $0.65 4.19% $0.65 $0.61 71,400
RGS Regis Corp $28.50 -1.04% $28.68 $28.10 4,600
SLNG Stabilis Solutions Inc $5.99 -0.17% $6.19 $5.94 18,400
SLNH Soluna Hldgs Inc $1.20 N/A $1.22 $1.16 4,848,800
RGTI Rigetti Computing Inc $15.20 0.13% $15.46 $15.01 10,658,500
SLP Simulations Plus Inc $18.43 0.05% $18.45 $18.42 79,000
SLQT Selectquote Inc $0.54 -1.34% $0.55 $0.52 559,700
SLRC Slr Investment Corp $12.57 -0.48% $12.65 $12.55 178,500
RH Rh Common Stock $147.99 0.94% $149.71 $144.32 411,500
SLS Sellas Life Sciences Group Inc $13.86 1.17% $14.14 $13.43 4,526,800
SLSR Solaris Res Inc $8.14 -1.33% $8.17 $8.02 122,800
RHI Robert Half Inc $42.58 -0.98% $43.12 $41.74 1,296,000
RHP Ryman Hospitality Properties REIT $123.49 1.01% $123.71 $121.36 509,700
SLVDF Silver Dollar Resources Inc $0.21 -5.73% $0.23 $0.21 10,300
SLVM Sylvamo Corp $35.97 1.24% $36.41 $34.75 200,500
RICK RCI Hospitality Hold $29.35 2.12% $29.38 $28.43 34,200
RIG Transocean Inc $5.85 -2.82% $5.96 $5.77 40,663,700
SLVTF Silver Tiger Metals Inc $0.76 -1.93% $0.79 $0.75 214,900
RIGL Rigel Pharmaceuticals $48.67 0.35% $48.87 $47.77 104,900
SLXN Silexion Therapeutics Corp $0.35 0.06% $0.38 $0.35 204,000
SM Sm Energy Company $36.44 -2.51% $37.13 $36.28 2,123,200
SMAGF Soma Gold Corp $0.52 -2.47% $0.52 $0.51 4,200
SMBC Southern MO Bancorp $74.17 1.04% $74.54 $72.88 86,300
SMBK Smartfinancial Inc $51.87 0.06% $52.41 $51.70 64,800
SMBMF Seatrium Limited $1.60 -6.43% $1.60 $1.60 800
RIME Algorhythm Holdings Inc $0.22 -11.38% $0.25 $0.21 1,558,600
SMC Summit Midstream Corporation $34.20 -0.61% $34.37 $33.56 38,800
RIO Rio Tinto Plc ADR $103.27 0.42% $103.76 $102.18 1,261,000
SMCI Super Micro Computer $39.59 4.54% $40.91 $37.92 53,633,102
RIOT Riot Platforms Inc $21.80 3.12% $21.83 $20.66 15,368,601
SMECF Smc Corp $432.05 -0.45% $449.10 $410.21 100
SMEGF Siemens Energy Ag $169.50 0.42% $177.80 $165.90 600
RITM Rithm Capital Corp $10.08 0.30% $10.14 $9.98 3,595,800
SMFG Sumitomo Mitsui Financial Group ADR $27.30 -0.94% $27.44 $27.23 1,257,200
RITR Reitar Logtech Holdings Limited $0.09 -16.46% $0.10 $0.09 15,666,900
SMFNF Sumitomo Mitsui Financial Group Inc $46.73 4.18% $46.73 $42.60 186,700
SMG Scotts Miracle-Gro Company $59.47 0.30% $60.08 $58.83 443,000
SMGZY Smiths Group Plc ADR $34.91 0.84% $35.04 $34.80 11,000
RJF Raymond James Financial $178.29 -1.55% $180.41 $177.27 983,800
SMHI Seacor Marine Holdings Inc $9.76 0.21% $9.89 $9.60 72,300
SMID Smith-Midland Corp $26.03 -0.91% $26.40 $25.80 12,200
RKDA Arcadia Biosciences Inc $0.47 0.23% $0.48 $0.46 19,200
RKFL Rocketfuel Blockchain Inc $0.00 N/A $0.00 $0.00 11,000