| PLOW
|
Douglas Dynamics |
$46.45 |
0.69%
|
$46.68 |
$45.49 |
163,100 |
| PLPC
|
Preformed Line Prd |
$351.17 |
6.80%
|
$352.37 |
$327.41 |
208,000 |
| NVZMF
|
Novonesis A S |
$61.00 |
1.27%
|
$62.70 |
$58.82 |
100 |
| PLRX
|
Pliant Therapeutics Inc |
$1.24 |
-1.59%
|
$1.28 |
$1.23 |
339,000 |
| PLSDF
|
Pulse Seismic Inc |
$3.11 |
-0.02%
|
$3.11 |
$3.11 |
400 |
| PLSE
|
Pulse Biosciences CS |
$23.02 |
-5.07%
|
$24.17 |
$22.77 |
225,200 |
| NWBI
|
Northwest Bancshares |
$13.28 |
-1.04%
|
$13.50 |
$13.25 |
718,300 |
| NWCCF
|
Northwest Copper Corp |
$0.26 |
6.94%
|
$0.27 |
$0.26 |
39,600 |
| PLTK
|
Playtika Holding Corp |
$3.40 |
3.98%
|
$3.40 |
$3.26 |
778,100 |
| PLTR
|
Palantir Technologies Inc Cl A |
$143.09 |
1.07%
|
$143.33 |
$138.93 |
38,677,098 |
| NWE
|
Northwestern Energy Group Inc |
$71.19 |
-0.64%
|
$71.92 |
$71.00 |
233,000 |
| PLUG
|
Plug Power Inc |
$3.14 |
-1.26%
|
$3.38 |
$3.09 |
76,960,305 |
| NWFL
|
Norwood Financial Corp |
$30.86 |
0.03%
|
$31.50 |
$30.76 |
20,600 |
| PLUR
|
Pluri Inc |
$3.35 |
-2.76%
|
$3.52 |
$3.20 |
9,200 |
| NWG
|
Natwest Group Plc ADR |
$15.76 |
0.51%
|
$15.78 |
$15.64 |
2,400,300 |
| PLUS
|
Eplus Inc |
$84.82 |
-0.05%
|
$85.25 |
$83.59 |
174,700 |
| PLX
|
Protalix Biotherapeutics |
$2.18 |
1.87%
|
$2.19 |
$2.12 |
407,100 |
| NWINF
|
Naked Wines Plc |
$0.95 |
0.53%
|
$0.95 |
$0.95 |
10,000 |
| PLXS
|
Plexus Corp |
$254.08 |
1.68%
|
$259.05 |
$248.81 |
458,900 |
| NWL
|
Newell Rubbermaid Inc |
$4.23 |
2.17%
|
$4.25 |
$4.09 |
4,833,200 |
| NWN
|
Northwest Natural Gas Company |
$53.36 |
-0.28%
|
$53.87 |
$53.00 |
254,600 |
| PM
|
Philip Morris International Inc |
$164.20 |
-2.95%
|
$168.17 |
$162.92 |
5,095,700 |
| PMAX
|
Powell Max Limited Cl A |
$2.38 |
-6.30%
|
$2.55 |
$2.26 |
154,900 |
| NWS
|
News Corp Cl B |
$30.24 |
-0.53%
|
$30.58 |
$30.13 |
777,000 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.72 |
-3.68%
|
$0.76 |
$0.72 |
67,600 |
| NWSA
|
News Corp Cl A |
$26.20 |
-0.42%
|
$26.53 |
$26.08 |
3,561,200 |
| PMCCF
|
Peloton Minerals Corp |
$0.07 |
5.97%
|
$0.07 |
$0.07 |
65,000 |
| PMCOF
|
Prospector Metals Corp |
$1.14 |
2.06%
|
$1.22 |
$1.12 |
84,800 |
| NWTT
|
Nw Tech Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| PMEC
|
Primech Holdings Ltd |
$0.70 |
7.74%
|
$0.72 |
$0.65 |
499,400 |
| NX
|
Quanex Building Products Corp |
$20.45 |
-0.10%
|
$20.79 |
$20.29 |
385,500 |
| NXE
|
Nexgen Energy Ltd |
$12.40 |
-2.44%
|
$12.88 |
$12.32 |
4,321,000 |
| PMMAF
|
Puma Ag Rudolf Dassler Sport |
$30.00 |
-2.06%
|
$30.00 |
$28.69 |
100 |
| PMN
|
Promis Neurosciences Inc |
$11.24 |
3.31%
|
$11.50 |
$11.00 |
31,500 |
| NXGB
|
Nxgen Brands Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
46,862,398 |
| PMNT
|
Perfect Moment Ltd |
$0.29 |
-2.73%
|
$0.29 |
$0.28 |
467,200 |
| NXGCF
|
Nexgold Mining Corp |
$1.23 |
N/A
|
$1.26 |
$1.22 |
154,100 |
| NXGL
|
Nexgel Inc |
$0.65 |
5.76%
|
$0.73 |
$0.62 |
312,400 |
| PMOMF
|
Prismo Metals Inc |
$0.05 |
-0.84%
|
$0.10 |
$0.05 |
6,200 |
| NXHSF
|
Next Hydrogen Solutions Inc |
$0.43 |
3.24%
|
$0.43 |
$0.43 |
100 |
| PMT
|
Pennymac Mortgage Investment Trust |
$12.12 |
1.42%
|
$12.19 |
$11.93 |
1,675,100 |
| NXL
|
Nexalin Technology Inc |
$0.43 |
-1.21%
|
$0.46 |
$0.42 |
234,300 |
| PMTS
|
CPI Card Group |
$18.17 |
2.83%
|
$18.23 |
$17.20 |
62,600 |
| NXMR
|
Nextmart Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
6,700 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.44 |
0.70%
|
$1.47 |
$1.42 |
337,000 |
| NXNIF
|
Northx Nickel Corp |
$0.17 |
16.20%
|
$0.17 |
$0.14 |
17,000 |
| PNBK
|
Patriot Natl Bncp |
$1.31 |
0.77%
|
$1.34 |
$1.28 |
96,100 |
| PNC
|
PNC Bank |
$219.86 |
-2.32%
|
$225.22 |
$218.79 |
1,741,900 |
| NXPI
|
Nxp Semiconductors |
$244.04 |
1.19%
|
$245.20 |
$240.66 |
3,579,300 |
| NXPL
|
Nextplat Corp |
$6.67 |
7.06%
|
$6.67 |
$6.13 |
29,200 |