Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LGO Largo Inc $1.38 3.76% $1.39 $1.33 112,900
LGRDY Legrand Sa ADR $26.42 -0.34% $26.58 $26.37 31,500
ISRCF Ishares V Plc MSCI World IT USD $36.96 1.08% $37.06 $36.71 8,500
LGSXY Light Sa ADR $1.17 -6.02% $1.17 $1.16 300
ISRG Intuitive Surg Inc $544.47 0.72% $547.00 $542.39 704,800
ISRHF Ishares V Plc $8.95 0.16% $8.96 $8.95 37,800
LGVN Longeveron Inc $1.31 0.77% $1.32 $1.29 41,800
LH Laboratory Corp of America Holdings $261.89 0.73% $262.49 $260.13 271,200
LHHMQ Lehman Brothers Holdings Inc $0.00 33.33% $0.00 $0.00 100
ISRUF Ishares V Plc $15.61 1.47% $15.61 $15.52 46,000
LHX L3Harris Technologies Inc $255.73 0.86% $256.57 $253.77 575,300
ISRVF Ishares Plc. $79.24 1.99% $79.24 $79.24 300
ISRZF Ishares II Plc $95.38 0.20% $95.38 $95.38 500
LI Li Auto Inc ADR $25.94 -0.75% $26.41 $25.81 2,790,900
ISSC Innovative Solutions and Support $14.00 -3.71% $14.72 $13.77 328,200
ISSHF Ishares II Plc. $172.52 -0.55% $172.52 $172.52 100
ISTR Investar Holding $22.43 2.80% $22.58 $21.86 21,100
ISTXF Blackrock Asset Management Ireland Ltd Bla $5.76 0.13% $5.76 $5.76 23,700
ISUDF Ishares IV Plc $6.13 0.40% $6.13 $6.13 25,100
ISUNQ Isun Inc $0.00 N/A $0.00 $0.00 3,500
ISUZY Isuzu Motors Ltd ADR $12.95 1.73% $12.99 $12.94 35,000
ISVAF Ishares Vii Plc $1,311.90 1.47% $1,311.90 $1,301.55 600
ISVBF Ishares IV Plc $5.50 -0.42% $5.53 $5.50 8,900
ISVFF Ishares V Plc $10.77 -0.36% $10.78 $10.76 47,100
ISVIF Ishares Vii Plc $149.20 -0.41% $149.37 $149.20 2,800
ISVLF Impact Silver Corp $0.21 6.51% $0.22 $0.21 182,000
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF $6.12 -0.07% $6.15 $6.12 99,000
ISVTF Ishares IV Plc $11.32 0.87% $11.34 $11.32 8,200
LICH Livechain Inc $0.01 N/A $0.01 $0.01 175,000
ISVUF Ishares IV Plc $10.92 0.63% $10.92 $10.82 61,700
ISVVF Ishares V Plc MSCI ACWI Ucits ETF $98.50 -0.07% $99.00 $98.50 55,500
LICT Lict Corp $12,000.00 N/A $12,032.00 $12,000.00 100
ISVYF Ishares Vii Plc $10.06 0.19% $10.09 $10.06 12,800
ISZXF Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci $139.15 -0.35% $139.15 $138.80 5,000
IT Gartner Inc $400.28 1.22% $402.25 $395.17 341,100
LIDR Aeye Inc $1.06 10.36% $1.08 $0.96 1,437,000
LIF Life360 Inc $65.58 2.60% $65.93 $63.77 299,700
ITGGF Tg Holding Spa $8.54 0.79% $8.54 $8.27 300
LIFFF Li-Ft Power Ltd $1.85 5.82% $2.25 $1.85 113,200
ITGR Integer Holdings Corp $121.00 -0.16% $122.16 $120.14 199,600
ITHUF Ianthus Capital Holdings Inc $0.01 8.70% $0.01 $0.00 52,100
ITIC Investors Title Company $221.13 2.41% $221.38 $217.20 89,200
LIFZF Labrador Iron Ore $20.86 -0.10% $21.11 $20.82 18,600
LIGA Lig Assets Inc $0.02 4.76% $0.02 $0.01 23,300
ITMPF Itm Power Plc $1.24 7.74% $1.24 $1.20 2,800
LII Lennox International $604.22 0.35% $606.45 $599.18 155,600
ITMSF Intermap Technologies Corp $1.64 1.74% $1.66 $1.62 29,500
LILA Liberty Latin America Cl A $6.49 1.88% $6.53 $6.36 371,000
LILAK Liberty Latin America Cl C $6.60 1.54% $6.65 $6.43 1,033,100
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 10,700