Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISJMF Ishares V Plc $6.63 -0.41% $6.66 $6.63 132,900
LGIH LGI Homes Inc $48.70 -1.54% $49.99 $48.56 237,800
ISJPF Blackrock Asset Management Ireland Ltd Bla $6.42 -0.02% $6.44 $6.42 34,000
ISMAY Indra Sistemas ADR $28.40 -0.96% $28.48 $28.27 6,000
LGL LGL Group $5.74 -3.52% $5.95 $5.59 22,000
ISMCF Ishares Vii Plc $700.48 -1.36% $709.03 $700.48 3,900
ISMJF Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs $215.13 -0.95% $217.70 $215.13 900
ISNPY Intesa Sanpaolo ADR $40.11 -1.12% $40.62 $39.91 118,400
LGND Ligand Pharm $189.55 3.51% $190.28 $181.68 284,800
ISPC Ispecimen Inc $0.45 -6.50% $0.48 $0.43 1,858,100
LGNDZ Ligand Pharmaceuticals Incorporated $0.01 33.33% $0.01 $0.01 12,500
ISPO Inspirato Inc $2.80 -2.10% $2.85 $2.78 14,000
LGNXZ Ligand Pharmaceuticals Incorporated $0.00 N/A $0.00 $0.00 4,100
ISPR Ispire Technology Inc $2.62 3.97% $2.67 $2.47 53,500
LGNZZ Ligand Pharmaceuticals Incorporated $0.07 N/A $0.07 $0.07 4,100
LGO Largo Inc $1.00 -6.54% $1.10 $1.00 287,500
LGRDY Legrand Sa ADR $29.10 -1.62% $29.75 $28.91 58,100
ISRCF Ishares V Plc MSCI World IT USD $41.68 -2.86% $42.36 $41.68 8,300
LGSXY Light Sa ADR $0.89 4.80% $0.89 $0.89 100
ISRG Intuitive Surg Inc $542.32 -0.92% $548.99 $537.69 2,116,200
ISRHF Ishares V Plc $9.38 -1.58% $9.48 $9.38 19,600
LGVN Longeveron Inc $0.61 -2.90% $0.63 $0.59 304,400
LH Laboratory Corp of America Holdings $264.18 -0.21% $266.72 $262.45 414,800
LHHMQ Lehman Brothers Holdings Inc $0.00 N/A $0.00 $0.00 1,600
ISRUF Ishares V Plc $16.07 0.48% $16.14 $16.07 16,200
LHX L3Harris Technologies Inc $286.95 -1.00% $292.89 $286.59 1,317,600
LI Li Auto Inc ADR $17.08 0.41% $17.45 $17.04 3,189,200
ISSC Innovative Solutions and Support $11.16 -1.50% $11.55 $11.15 242,200
ISSHF Ishares II Plc. $173.70 0.15% $173.70 $173.70 400
ISTR Investar Holding $27.18 0.15% $27.42 $27.03 28,000
ISTXF Blackrock Asset Management Ireland Ltd Bla $5.87 -0.61% $5.89 $5.87 223,100
ISUDF Ishares IV Plc $6.23 0.07% $6.25 $6.23 23,400
ISUZY Isuzu Motors Ltd ADR $15.51 0.91% $15.53 $15.46 37,400
ISVAF Ishares Vii Plc $1,448.20 -2.06% $1,465.33 $1,447.69 400
ISVBF Ishares IV Plc $6.17 -0.59% $6.25 $6.17 71,400
ISVFF Ishares V Plc $12.31 0.70% $12.31 $12.31 1,000
ISVIF Ishares Vii Plc $153.49 -0.72% $154.32 $153.49 7,300
ISVLF Impact Silver Corp $0.25 -4.98% $0.27 $0.25 1,296,200
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF $6.27 -0.03% $6.30 $6.27 414,400
ISVTF Ishares IV Plc $12.26 -0.99% $12.39 $12.26 85,700
LICH Livechain Inc $0.01 1.56% $0.01 $0.01 246,600
ISVUF Ishares IV Plc $12.79 -2.22% $13.07 $12.79 44,200
ISVVF Ishares V Plc MSCI ACWI Ucits ETF $107.22 -1.83% $108.62 $107.22 24,200
LICT Lict Corp $10,625.00 -0.70% $10,625.00 $10,625.00 100
ISVYF Ishares Vii Plc $11.03 0.27% $11.03 $11.00 49,100
ISZXF Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci $142.26 -0.47% $142.83 $142.26 10,300
IT Gartner Inc $233.89 0.53% $235.71 $232.08 906,800
LIDR Aeye Inc $2.36 -4.07% $2.52 $2.36 973,100
LIF Life360 Inc $67.57 -2.16% $70.29 $67.29 569,500
ITFY Interfoundry Inc $1.65 -5.71% $1.65 $1.65 1,100