KXSCF
|
Kinaxis Inc |
$132.20 |
4.53%
|
$132.20 |
$131.99 |
5,800 |
INDV
|
Indivior Plc |
$11.57 |
0.09%
|
$11.77 |
$11.45 |
1,437,200 |
KYCCF
|
Keyence Corp |
$421.00 |
N/A
|
$480.00 |
$416.05 |
2,000 |
INFA
|
Informatica Inc Cl A |
$18.92 |
0.80%
|
$19.07 |
$18.62 |
3,773,054 |
KYMR
|
Kymera Therapeutics Inc |
$33.61 |
1.05%
|
$34.30 |
$33.11 |
608,800 |
KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
149,600 |
INFU
|
Infusystems Holdings |
$4.94 |
-0.60%
|
$5.12 |
$4.82 |
81,958 |
KYOCY
|
Kyocera Corp ADR |
$11.99 |
1.61%
|
$11.99 |
$11.61 |
24,900 |
INFY
|
Infosys Ltd ADR |
$17.33 |
-0.40%
|
$17.45 |
$17.15 |
7,546,899 |
KYTX
|
Kyverna Therapeutics Inc |
$2.05 |
-2.38%
|
$2.13 |
$2.00 |
119,400 |
ING
|
ING Groep N.V. ADR |
$19.39 |
1.09%
|
$19.43 |
$19.21 |
1,639,030 |
INGN
|
Inogen Inc |
$7.27 |
-0.14%
|
$7.41 |
$7.12 |
150,100 |
INGR
|
Ingredion Inc |
$131.06 |
0.66%
|
$131.81 |
$130.24 |
523,743 |
KZIA
|
Kazia Therapeutics Ltd ADR |
$3.56 |
-2.20%
|
$3.80 |
$3.39 |
50,500 |
INGXF
|
Innergex Renewable Energy Inc |
$9.76 |
-0.05%
|
$9.76 |
$9.76 |
54,400 |
KZR
|
Kezar Life Sciences Inc |
$4.33 |
-7.87%
|
$4.75 |
$4.33 |
12,000 |
INHD
|
Inno Holdings Inc |
$7.40 |
-15.23%
|
$9.30 |
$7.07 |
220,200 |
L
|
Loews Corp |
$85.96 |
0.81%
|
$86.52 |
$85.35 |
441,534 |
INIS
|
International Isotopes Inc |
$0.04 |
-8.88%
|
$0.05 |
$0.04 |
151,300 |
LAB
|
Standard Biotools Inc |
$1.18 |
1.72%
|
$1.19 |
$1.12 |
627,800 |
LABZF
|
Metasphere Labs Inc |
$0.06 |
8.46%
|
$0.06 |
$0.06 |
500 |
INKT
|
Mink Therapeutics Inc |
$7.50 |
-2.60%
|
$8.01 |
$7.50 |
1,900 |
LAC
|
Lithium Americas Corp |
$2.82 |
-2.76%
|
$2.98 |
$2.80 |
3,311,053 |
INKW
|
Green Concepts Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
2,936,900 |
LAD
|
Lithia Motors |
$290.81 |
-0.70%
|
$296.48 |
$288.53 |
568,819 |
INLX
|
Intellinetics Inc |
$14.98 |
3.60%
|
$14.98 |
$14.45 |
2,580 |
LADR
|
Ladder Capital Corp |
$10.38 |
1.57%
|
$10.44 |
$10.19 |
699,249 |
INM
|
Inmed Pharmaceuticals Inc |
$3.01 |
0.67%
|
$3.10 |
$2.85 |
15,000 |
LADX
|
Ladrx Corp |
$1.55 |
3.34%
|
$1.55 |
$1.50 |
4,200 |
LAES
|
Sealsq Corp |
$2.60 |
-0.76%
|
$2.75 |
$2.55 |
2,717,800 |
INMB
|
Inmune Bio Inc |
$7.90 |
1.02%
|
$7.96 |
$7.60 |
147,100 |
INMD
|
Inmode Ltd |
$14.26 |
-12.08%
|
$15.08 |
$13.96 |
4,801,400 |
LAKE
|
Lakeland Inds Inc |
$16.59 |
-1.31%
|
$16.85 |
$16.29 |
59,400 |
INN
|
Summit Hotel Properties |
$4.07 |
2.26%
|
$4.09 |
$3.96 |
1,123,835 |
LAMR
|
Lamar Advertis A |
$113.80 |
1.50%
|
$114.12 |
$112.43 |
514,000 |
LANC
|
Lancaster Colony Cor |
$189.71 |
-0.26%
|
$191.05 |
$187.54 |
183,400 |
INND
|
Innerscope Hearing Technologies Inc |
$0.01 |
-1.75%
|
$0.01 |
$0.01 |
748,400 |
LAND
|
Gladstone Land Corp |
$9.95 |
1.43%
|
$9.97 |
$9.79 |
269,000 |
INNI
|
Innovaro Inc |
$0.01 |
0.99%
|
$0.01 |
$0.01 |
30,200 |
INNMF
|
Amplia Therapeutics Ltd |
$0.03 |
-0.57%
|
$0.03 |
$0.03 |
100 |
INNV
|
Innovage Holding Corp |
$3.05 |
-0.65%
|
$3.13 |
$3.03 |
31,300 |
LANV
|
Lanvin Group Holdings Limited |
$2.16 |
-0.80%
|
$2.16 |
$2.00 |
28,618 |
INO
|
Inovio Pharma |
$1.89 |
1.07%
|
$1.92 |
$1.81 |
367,000 |
LARK
|
Landmark Bancorp Inc |
$29.28 |
-1.11%
|
$30.15 |
$29.18 |
13,100 |
INOD
|
Innodata Inc |
$38.23 |
0.42%
|
$39.54 |
$36.75 |
944,800 |
LASE
|
Laser Photonics Corp |
$2.89 |
-3.35%
|
$3.00 |
$2.77 |
76,600 |
LASR
|
Nlight Inc |
$7.81 |
-0.13%
|
$7.88 |
$7.57 |
227,000 |
INPOY
|
Inpost S A |
$8.16 |
-0.41%
|
$8.16 |
$8.16 |
500 |
INQD
|
Indoor Harvest Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
INSE
|
Inspired Entertainment Inc |
$7.47 |
2.05%
|
$7.54 |
$7.25 |
124,200 |