| PRAX
|
Praxis Precision Medicines Inc |
$310.71 |
0.04%
|
$316.46 |
$303.01 |
222,200 |
| PRBEF
|
Purpose Bitcoin ETF |
$12.01 |
0.08%
|
$12.01 |
$12.01 |
5,400 |
| PRCH
|
Porch Group Inc |
$7.82 |
-4.17%
|
$8.10 |
$7.72 |
978,700 |
| OCLN
|
Originclear Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,587,200 |
| PRCT
|
Procept Biorobotics Corp |
$24.22 |
-4.46%
|
$24.71 |
$22.77 |
2,416,300 |
| OCS
|
Oculis Holding Ag |
$26.96 |
-2.81%
|
$28.00 |
$26.81 |
266,900 |
| PRDO
|
Perdoceo Education Corp |
$34.41 |
0.15%
|
$34.42 |
$33.37 |
695,300 |
| OCSL
|
Oaktree Specialty Lending Corp |
$11.46 |
N/A
|
$11.52 |
$11.25 |
616,400 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$17.80 |
18.12%
|
$18.31 |
$16.08 |
411,200 |
| OCUL
|
Ocular Therapeut |
$10.27 |
-0.58%
|
$10.52 |
$10.06 |
5,611,200 |
| PREIF
|
Precipitate Gold Corp |
$0.38 |
-2.85%
|
$0.39 |
$0.37 |
38,300 |
| ODC
|
Oil-Dri Corp of America |
$63.20 |
-4.18%
|
$65.25 |
$62.61 |
66,700 |
| ODD
|
Oddity Tech Ltd Cl A |
$14.19 |
1.87%
|
$14.51 |
$13.33 |
3,910,700 |
| PRG
|
Prog Hldgs Inc |
$33.26 |
-2.46%
|
$33.42 |
$32.09 |
509,000 |
| PRGO
|
Perrigo Company |
$10.72 |
-4.29%
|
$11.08 |
$10.65 |
3,809,700 |
| ODFL
|
Old Dominion Freight Line Inc |
$193.97 |
-7.93%
|
$204.29 |
$191.14 |
3,395,200 |
| PRGS
|
Progress Software |
$39.49 |
-0.55%
|
$39.76 |
$38.30 |
585,800 |
| PRI
|
Primerica Inc |
$257.31 |
-2.60%
|
$261.33 |
$254.22 |
237,200 |
| ODV
|
Osisko Dev Corp |
$4.30 |
0.47%
|
$4.34 |
$4.11 |
2,493,900 |
| OEC
|
Orion S.A. |
$4.95 |
-6.43%
|
$5.26 |
$4.91 |
815,900 |
| OFG
|
OFG Bancorp |
$39.20 |
-2.00%
|
$39.28 |
$38.41 |
349,500 |
| OFIX
|
Orthofix Intl NV |
$12.62 |
0.40%
|
$12.63 |
$12.22 |
304,600 |
| PRIM
|
Primoris Services Corp |
$133.15 |
-3.45%
|
$136.72 |
$131.50 |
583,200 |
| OFLX
|
Omega Flex Inc |
$29.91 |
-2.61%
|
$31.15 |
$29.18 |
46,500 |
| PRK
|
Park National Corp |
$160.63 |
-2.54%
|
$160.63 |
$157.74 |
72,800 |
| OFS
|
Ofs Capital Corp |
$3.92 |
-1.01%
|
$3.98 |
$3.87 |
62,500 |
| PRKA
|
Parks! America Inc |
$39.11 |
N/A
|
$39.11 |
$39.11 |
200 |
| PRKR
|
Parkervision Inc |
$0.26 |
-3.56%
|
$0.27 |
$0.25 |
94,300 |
| OFSTF
|
Carbon Streaming Corp |
$0.67 |
3.32%
|
$0.67 |
$0.67 |
2,300 |
| PRKS
|
United Parks & Resorts Inc |
$34.18 |
-2.81%
|
$35.24 |
$33.82 |
1,052,500 |
| PRLB
|
Proto Labs Inc |
$57.34 |
-6.17%
|
$59.75 |
$56.89 |
276,400 |
| PRLD
|
Prelude Therapeutics Inc |
$3.23 |
3.53%
|
$3.38 |
$3.05 |
249,300 |
| OGE
|
Oge Energy Corp |
$48.20 |
-0.12%
|
$48.38 |
$47.41 |
1,641,500 |
| OGEN
|
Oragenics Inc |
$0.90 |
1.28%
|
$0.94 |
$0.84 |
208,600 |
| PRME
|
Prime Medicine Inc |
$4.01 |
2.04%
|
$4.09 |
$3.72 |
2,568,300 |
| PROF
|
Profound Medical Corp |
$5.31 |
-29.11%
|
$6.73 |
$5.19 |
1,983,700 |
| PROK
|
Prokidney Corp |
$2.30 |
-2.13%
|
$2.44 |
$2.29 |
399,000 |
| PROP
|
Prairie Operating CO |
$1.60 |
N/A
|
$1.73 |
$1.57 |
2,556,000 |
| PROV
|
Provident Financial |
$16.17 |
0.31%
|
$16.23 |
$16.00 |
4,700 |
| PRPL
|
Purple Innovation Inc |
$0.71 |
-0.17%
|
$0.72 |
$0.70 |
119,100 |
| PRPO
|
Precipio Inc |
$26.53 |
0.05%
|
$26.60 |
$26.00 |
10,400 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.26 |
-28.05%
|
$0.34 |
$0.26 |
24,700 |
| PRQR
|
Proqr Therapeutics |
$1.78 |
5.33%
|
$1.79 |
$1.66 |
354,500 |
| PRSO
|
Peraso Inc |
$2.04 |
151.54%
|
$2.10 |
$1.45 |
366,368,969 |
| PRT
|
Permrock Royalty Trust Trust Units |
$3.44 |
1.47%
|
$3.49 |
$3.35 |
76,400 |
| PRTA
|
Prothena Corp |
$9.59 |
1.37%
|
$9.64 |
$9.24 |
651,700 |
| PRTC
|
Puretech Health Plc ADR |
$16.80 |
-2.27%
|
$18.00 |
$16.41 |
3,700 |
| PRTH
|
Priority Techno Holdings Inc |
$5.62 |
-2.60%
|
$5.70 |
$5.56 |
149,600 |
| PRTS
|
U.S. Auto Parts Netw |
$0.75 |
-3.13%
|
$0.78 |
$0.72 |
1,284,000 |
| PRU
|
Prudential Financial Inc |
$97.12 |
-2.04%
|
$97.25 |
$94.84 |
2,625,900 |