| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
118,300 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$25.94 |
0.86%
|
$25.94 |
$25.94 |
1,000 |
| AIDX
|
20/20 Biolabs Inc |
$1.78 |
3.49%
|
$1.85 |
$1.69 |
99,100 |
| ARIS
|
Aris Mining Corp |
$20.96 |
3.10%
|
$21.55 |
$20.76 |
1,359,900 |
| CMHSF
|
Comprehensive Healthcare |
$0.61 |
3.26%
|
$0.61 |
$0.61 |
1,000 |
| GGRP
|
The Glimpse Group Inc |
$0.61 |
-3.00%
|
$0.65 |
$0.59 |
80,900 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.25 |
22.37%
|
$0.25 |
$0.21 |
48,900 |
| DCNSF
|
Dai-Ichi Life Hldgs Inc |
$9.40 |
1.46%
|
$9.40 |
$9.40 |
100 |
| DNGFF
|
Dong Fang Elec Mach CO |
$5.24 |
5.01%
|
$5.24 |
$5.24 |
1,000 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.43 |
-0.11%
|
$4.43 |
$4.43 |
1,300 |
| NCBDF
|
Bandai Namco Holdgs Inc |
$24.50 |
-2.00%
|
$24.50 |
$24.50 |
1,700 |
| NEFBP
|
Neffs Bancorp Inc Pfd Ser |
$300.00 |
9.08%
|
$300.00 |
$300.00 |
100 |
| NREDF
|
Novared Mining Inc |
$1.50 |
4.90%
|
$1.50 |
$1.37 |
28,100 |
| PBFFF
|
Planet Bsed Fd Gbl VT |
$0.05 |
459.76%
|
$0.05 |
$0.05 |
200 |
| ROC
|
Rank One Computing Corp |
$6.18 |
-2.14%
|
$6.70 |
$6.18 |
47,900 |
| SSKN
|
Strata Skin Scien |
$0.17 |
8.97%
|
$0.19 |
$0.17 |
4,600 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
10,000 |
| SLNCF
|
Silence Therapeutics Ord |
$2.40 |
N/A
|
$2.40 |
$2.40 |
100 |
| FWFW
|
Flywheel Advanced Tech |
$0.10 |
-70.95%
|
$0.10 |
$0.10 |
100 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$4.12 |
-9.43%
|
$4.26 |
$4.12 |
200 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.17 |
67.00%
|
$0.17 |
$0.17 |
5,000 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.50 |
1.54%
|
$2.59 |
$2.46 |
98,800 |
| GMOYF
|
GMO Internet Inc Ord |
$19.40 |
1.84%
|
$19.40 |
$19.40 |
100 |
| HOVVB
|
Hovnanian Entrprs B New |
$110.00 |
N/A
|
$110.00 |
$110.00 |
100 |
| INRE
|
Inland Real Est Inc TR |
$10.90 |
1.38%
|
$10.90 |
$10.90 |
1,500 |
| OGFGF
|
Origin Energy Ltd Ord |
$8.61 |
-5.07%
|
$8.61 |
$8.61 |
100 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$175.75 |
12.44%
|
$175.75 |
$175.75 |
100 |
| XETRF
|
Purpose Ether ETF |
$7.81 |
10.06%
|
$7.81 |
$7.81 |
400 |
| BESS
|
Bimergen Energy Corp |
$2.86 |
-3.38%
|
$3.00 |
$2.69 |
22,200 |
| AGBK
|
Agi Inc Cl A |
$7.80 |
7.14%
|
$8.01 |
$7.49 |
489,200 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.14 |
-2.16%
|
$18.89 |
$18.01 |
84,900 |
| DRWKF
|
Dragerwerk Ag Prd Shs Non |
$116.83 |
6.68%
|
$116.83 |
$116.82 |
200 |
| FBPA
|
Frmrs Bk Appomatto |
$29.50 |
4.42%
|
$29.50 |
$28.50 |
1,100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$2.83 |
-1.39%
|
$2.90 |
$2.57 |
338,700 |
| LFBCF
|
Life & Banc Split Corp A |
$9.91 |
1.95%
|
$9.91 |
$9.84 |
700 |
| MSILF
|
MS Intl Plc |
$23.05 |
16.24%
|
$23.05 |
$23.05 |
100 |
| MWH
|
Solv Energy Inc Cl A |
$34.47 |
1.65%
|
$34.88 |
$33.42 |
530,800 |
| RUBSF
|
Rubis Ord |
$39.61 |
-0.97%
|
$39.61 |
$39.61 |
1,000 |
| LHGI
|
Lighthouse Glogal Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| RLLMF
|
Real Matters Inc |
$4.41 |
5.25%
|
$4.45 |
$4.40 |
1,700 |
| DNEMF
|
Dunelm Group Plc |
$10.90 |
-16.79%
|
$10.90 |
$10.90 |
1,800 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.11 |
-8.99%
|
$0.12 |
$0.07 |
12,200 |
| PLMUF
|
Plum Acq Corp III Uts |
$4.01 |
-25.85%
|
$4.01 |
$4.01 |
500 |
| SULZF
|
Sulzer Ag Winterthur Shs |
$227.14 |
8.69%
|
$227.14 |
$227.14 |
100 |
| XRN
|
Chiron Real Estate Inc |
$36.31 |
1.40%
|
$36.61 |
$35.95 |
89,300 |
| ABPO
|
Abpro Holdings Inc |
$0.14 |
-3.87%
|
$0.16 |
$0.14 |
6,800 |
| CLRRF
|
Climaterock RTS |
$0.13 |
-15.27%
|
$0.15 |
$0.13 |
60,600 |
| LTCP
|
Life's Time Capsule Svcs |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,177,800 |
| SHGI
|
Sparx Hldgs Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |