Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EEGUF Beetaloo Energy Australia Ltd $0.17 0.29% $0.17 $0.17 25,000
FMTOF Femto Technologies Inc $0.99 1.43% $0.99 $0.99 1,200
GKOR Golkor Inc $1.50 N/A $1.50 $1.50 400
AQIA Aquiva Group Inc $0.10 -24.60% $0.19 $0.10 700
HYLQF Hylq Strategy Corp $1.50 -16.67% $1.62 $1.50 1,300
MHIFF Mineral Hill Industries Ltd $0.06 6.29% $0.06 $0.06 500
ITFS Itafos Inc $2.15 2.87% $2.15 $2.09 3,300
PRXRF Purpose XRP ETF $14.08 -6.01% $14.08 $14.08 700
TSAVF 21Shares Ag $4.33 2.90% $4.33 $4.33 700
ADSLF Andean Silver Ltd $0.93 -4.67% $0.94 $0.91 104,300
ADTI Adapti Inc $2.48 -6.32% $2.70 $1.85 400
BGL Blue Gold Limited Cl A $10.72 -2.90% $11.30 $10.62 44,000
JLHL Julong Holding Limited Cl A $3.66 -2.66% $3.81 $3.55 10,200
BYRG Buyer Group International Inc $0.00 7.69% $0.00 $0.00 4,837,300
PBSV Pharma-Bio Serv Inc $0.60 17.35% $0.60 $0.60 1,500
HOFV Hall of Fame Resort & Ent $0.86 0.35% $0.87 $0.86 9,900
OSRH Osr Holdings Inc $0.53 1.61% $0.54 $0.52 68,900
HCHL Happy City Holdings Limited Cl A $3.01 -1.31% $3.27 $2.88 26,100
NATBF Natbridge Resources Ltd $0.36 -0.08% $0.37 $0.35 45,200
NWPX Nwpx Infrastructure Inc $51.54 -1.53% $52.70 $51.44 127,400
PLBY Playboy Inc $1.71 -1.16% $1.76 $1.69 230,000
SPMTF Adelayde Exploration Inc $0.06 12.18% $0.06 $0.06 800
VLTLF Libertystream Infrastructure Partners Inc $0.17 -6.34% $0.18 $0.17 69,500
DFSC Defsec Technologies Inc $3.82 -1.80% $3.93 $3.81 29,900
GPTX Global Payment Technologies Inc $0.00 N/A $0.00 $0.00 65,100
LKYRF Locksley Resources Limited $0.15 -3.33% $0.17 $0.14 186,200
MKOTS Masterworks 121 Llc $6.10 1.67% $6.10 $6.10 100
FMFC Kandal M Venture Limited Cl A $7.00 1.16% $7.48 $6.90 81,400
NTTYY Ntt Inc ADR $27.76 0.87% $27.77 $27.69 51,300
SCAG Scage Future ADR $4.27 5.17% $4.30 $3.83 12,800
SSUP Superior Industries International $0.09 2.41% $0.09 $0.08 71,900
ANL Adlai Nortye Ltd ADR $1.69 -3.43% $1.99 $1.69 57,900
SIREF Sirios Resources Inc $0.05 6.63% $0.05 $0.05 657,500
VPLM Voip Pal.com Inc $0.01 1.30% $0.01 $0.01 1,543,200
MZTI The Marzetti Company $180.29 -0.59% $181.84 $179.00 92,400
TAOX Tao Synergies Inc $8.40 -8.65% $9.31 $8.10 249,700
ACXAF Act Energy Technologies Ltd $3.43 1.78% $3.43 $3.43 100
AEBI Aebi Schmidt Holding Ag $11.80 -2.88% $12.38 $11.77 338,300
BPPTU BP Prudhoe Bay Royalty Trust $0.15 1.40% $0.17 $0.14 39,200
CV Capsovision Inc $3.85 -4.23% $4.09 $3.85 28,600
GRAN Grande Group Limited Cl A $4.97 -8.81% $5.50 $4.70 69,900
HBNB Hotel101 Global Holdings Corp. Cl A $1.97 -1.01% $2.04 $1.89 22,600
EMPG Empro Group Inc $6.99 2.27% $7.49 $6.70 261,500
CYATY Contemporary Amperex Technology CO Ltd $13.20 -0.38% $13.32 $13.20 10,200
PTHS Pelthos Therapeutics Inc $20.96 10.55% $21.49 $18.95 25,200
COSO Coastalsouth Bancshares Inc $20.04 -0.02% $20.25 $19.75 18,700
CCOOF Core Silver Corp $0.40 2.88% $0.41 $0.40 500
HWNID High Wire Networks Inc $0.70 N/A $0.70 $0.70 700
HYPD Hyperion Defi Inc $7.20 7.62% $7.20 $6.71 305,500
PMDIY Pro Medicus Ltd $39.47 4.29% $39.47 $39.47 800