SNYNF
|
Sanofi |
$120.69 |
-0.50%
|
$120.69 |
$120.69 |
100 |
RYGYF
|
Reysas Gayrimenkul Yatirim Ortaklig |
$0.42 |
N/A
|
$0.42 |
$0.42 |
30,000 |
SEBC
|
Southeastern Banking Corp |
$24.70 |
-0.60%
|
$24.70 |
$24.70 |
100 |
SECCF
|
Serco Group Plc. |
$2.20 |
9.30%
|
$2.27 |
$2.18 |
9,500 |
SHRG
|
Sharing Services Global Corp |
$1.75 |
-29.44%
|
$1.77 |
$1.37 |
1,400 |
TGMGF
|
Theta Gold Mines Limited |
$0.25 |
212.50%
|
$0.25 |
$0.25 |
1,000 |
TRBO
|
Turbo Global Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350,900 |
TSHTY
|
Toshiba Tec Corp |
$9.80 |
-1.66%
|
$9.80 |
$9.80 |
100 |
WTBCF
|
Whitbread Plc |
$34.54 |
-2.46%
|
$34.61 |
$34.54 |
500 |
UNPA
|
Unb Corp |
$67.00 |
-0.01%
|
$67.00 |
$67.00 |
100 |
XJNGF
|
Goldwind Science & Technology CO Ltd |
$0.65 |
3.38%
|
$0.65 |
$0.64 |
11,000 |
USNU
|
U.S. Neurosurgical Holdings Inc |
$0.88 |
-0.72%
|
$0.93 |
$0.82 |
5,100 |
VERTF
|
Vertiqal Studios Corp |
$0.01 |
-19.65%
|
$0.01 |
$0.01 |
10,000 |
VGPBF
|
Vgp Sa |
$78.24 |
-2.87%
|
$78.24 |
$78.24 |
100 |
WDPSF
|
Warehouses DE Pauw NV |
$20.98 |
-2.43%
|
$21.67 |
$20.98 |
100 |
WJRYF
|
West Japan Railway Co. |
$19.78 |
-5.66%
|
$19.78 |
$19.78 |
100 |
BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.60 |
66.67%
|
$0.60 |
$0.60 |
3,500 |
BIOVF
|
Swedish Orphan Biovitrum Ab |
$29.99 |
0.99%
|
$29.99 |
$29.99 |
200 |
BMBLF
|
Brambles Ltd |
$13.48 |
6.29%
|
$13.48 |
$13.48 |
100 |
BPAIF
|
Brandpilot Ai Inc |
$0.01 |
-13.67%
|
$0.01 |
$0.01 |
100 |
BRMIF
|
Boat Rocker Media Inc |
$0.49 |
N/A
|
$0.49 |
$0.49 |
2,500 |
BSDGF
|
Bosideng International Holdings Ltd |
$0.49 |
3.06%
|
$0.49 |
$0.49 |
48,100 |
BSGM
|
Biosig Technologies |
$0.85 |
-2.74%
|
$0.95 |
$0.80 |
157,700 |
BYRRF
|
Bayridge Resources Corp |
$0.03 |
-15.10%
|
$0.03 |
$0.03 |
2,700 |
CRERF
|
Carrefour S.A. |
$14.65 |
10.23%
|
$14.65 |
$13.67 |
200 |
CRSM
|
Carsmartt Inc |
$0.00 |
21.43%
|
$0.00 |
$0.00 |
1,201,600 |
CIAFF
|
Champion Iron Limited |
$3.34 |
-3.43%
|
$3.34 |
$3.33 |
3,800 |
CIBN
|
Community Investors Bancorp Inc |
$17.90 |
-0.26%
|
$17.95 |
$17.90 |
200 |
CIIHY
|
Citic Securities Ltd ADR |
$30.35 |
5.60%
|
$30.35 |
$29.25 |
300 |
DPUKY
|
Dominos Pizza UK & I |
$7.56 |
2.79%
|
$7.56 |
$7.35 |
900 |
FIDS
|
Fnb Inc |
$22.30 |
-0.18%
|
$22.30 |
$22.30 |
100 |
HAWEL
|
Hawaiian Electric Co. Inc |
$14.27 |
-2.93%
|
$14.45 |
$14.27 |
300 |
FPMI
|
Fluoropharma Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
FRHYF
|
Frontier Energy Limited |
$0.05 |
-32.65%
|
$0.05 |
$0.05 |
100 |
KPLUF
|
K + S Ag |
$13.50 |
2.74%
|
$13.50 |
$13.50 |
200 |
KRYAF
|
Kerry Group Plc |
$103.00 |
-0.10%
|
$103.00 |
$99.80 |
9,500 |
KYRNF
|
Kyorin Co. Ltd |
$10.47 |
7.83%
|
$10.47 |
$10.47 |
100 |
LBGJ
|
Li Bang International Corporation Inc |
$1.50 |
9.49%
|
$1.79 |
$1.42 |
102,300 |
IMATF
|
Ishares V Plc |
$9.55 |
0.44%
|
$9.55 |
$9.55 |
5,200 |
IMPJY
|
Webuild Spa |
$7.30 |
4.73%
|
$7.30 |
$7.30 |
200 |
IMPRF
|
Invesco Markets Plc |
$25.13 |
0.25%
|
$25.13 |
$25.13 |
500 |
INGM
|
Ingram Micro Holding Corp |
$19.46 |
-1.82%
|
$19.82 |
$19.09 |
623,900 |
IRD
|
Opus Genetics Inc |
$1.00 |
0.76%
|
$1.02 |
$0.95 |
64,100 |
ITEX
|
Itex Corp |
$4.29 |
-3.90%
|
$4.29 |
$4.29 |
1,000 |
MAYX
|
Mayex USA Inc |
$3.75 |
-15.73%
|
$3.75 |
$3.75 |
100 |
MDCKF
|
Chapters Group Ag |
$31.70 |
-0.56%
|
$31.70 |
$31.70 |
100 |
KNBHF
|
Knorr Bremse Ag |
$88.93 |
-3.44%
|
$88.93 |
$88.93 |
300 |
MMND
|
Mastermind Inc |
$0.05 |
-1.22%
|
$0.05 |
$0.05 |
3,000 |
MNIZ
|
Gen 2 Technologies Inc |
$0.33 |
26.78%
|
$0.35 |
$0.33 |
700 |
MRCBF
|
Morguard Corp |
$81.09 |
5.56%
|
$81.09 |
$81.09 |
100 |