Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNYNF Sanofi $120.69 -0.50% $120.69 $120.69 100
RYGYF Reysas Gayrimenkul Yatirim Ortaklig $0.42 N/A $0.42 $0.42 30,000
SEBC Southeastern Banking Corp $24.70 -0.60% $24.70 $24.70 100
SECCF Serco Group Plc. $2.20 9.30% $2.27 $2.18 9,500
SHRG Sharing Services Global Corp $1.75 -29.44% $1.77 $1.37 1,400
TGMGF Theta Gold Mines Limited $0.25 212.50% $0.25 $0.25 1,000
TRBO Turbo Global Partners Inc $0.00 N/A $0.00 $0.00 350,900
TSHTY Toshiba Tec Corp $9.80 -1.66% $9.80 $9.80 100
WTBCF Whitbread Plc $34.54 -2.46% $34.61 $34.54 500
UNPA Unb Corp $67.00 -0.01% $67.00 $67.00 100
XJNGF Goldwind Science & Technology CO Ltd $0.65 3.38% $0.65 $0.64 11,000
USNU U.S. Neurosurgical Holdings Inc $0.88 -0.72% $0.93 $0.82 5,100
VERTF Vertiqal Studios Corp $0.01 -19.65% $0.01 $0.01 10,000
VGPBF Vgp Sa $78.24 -2.87% $78.24 $78.24 100
WDPSF Warehouses DE Pauw NV $20.98 -2.43% $21.67 $20.98 100
WJRYF West Japan Railway Co. $19.78 -5.66% $19.78 $19.78 100
BFNH Bioforce Nanosciences Holdings Inc $0.60 66.67% $0.60 $0.60 3,500
BIOVF Swedish Orphan Biovitrum Ab $29.99 0.99% $29.99 $29.99 200
BMBLF Brambles Ltd $13.48 6.29% $13.48 $13.48 100
BPAIF Brandpilot Ai Inc $0.01 -13.67% $0.01 $0.01 100
BRMIF Boat Rocker Media Inc $0.49 N/A $0.49 $0.49 2,500
BSDGF Bosideng International Holdings Ltd $0.49 3.06% $0.49 $0.49 48,100
BSGM Biosig Technologies $0.85 -2.74% $0.95 $0.80 157,700
BYRRF Bayridge Resources Corp $0.03 -15.10% $0.03 $0.03 2,700
CRERF Carrefour S.A. $14.65 10.23% $14.65 $13.67 200
CRSM Carsmartt Inc $0.00 21.43% $0.00 $0.00 1,201,600
CIAFF Champion Iron Limited $3.34 -3.43% $3.34 $3.33 3,800
CIBN Community Investors Bancorp Inc $17.90 -0.26% $17.95 $17.90 200
CIIHY Citic Securities Ltd ADR $30.35 5.60% $30.35 $29.25 300
DPUKY Dominos Pizza UK & I $7.56 2.79% $7.56 $7.35 900
FIDS Fnb Inc $22.30 -0.18% $22.30 $22.30 100
HAWEL Hawaiian Electric Co. Inc $14.27 -2.93% $14.45 $14.27 300
FPMI Fluoropharma Medical Inc $0.00 N/A $0.00 $0.00 4,200
FRHYF Frontier Energy Limited $0.05 -32.65% $0.05 $0.05 100
KPLUF K + S Ag $13.50 2.74% $13.50 $13.50 200
KRYAF Kerry Group Plc $103.00 -0.10% $103.00 $99.80 9,500
KYRNF Kyorin Co. Ltd $10.47 7.83% $10.47 $10.47 100
LBGJ Li Bang International Corporation Inc $1.50 9.49% $1.79 $1.42 102,300
IMATF Ishares V Plc $9.55 0.44% $9.55 $9.55 5,200
IMPJY Webuild Spa $7.30 4.73% $7.30 $7.30 200
IMPRF Invesco Markets Plc $25.13 0.25% $25.13 $25.13 500
INGM Ingram Micro Holding Corp $19.46 -1.82% $19.82 $19.09 623,900
IRD Opus Genetics Inc $1.00 0.76% $1.02 $0.95 64,100
ITEX Itex Corp $4.29 -3.90% $4.29 $4.29 1,000
MAYX Mayex USA Inc $3.75 -15.73% $3.75 $3.75 100
MDCKF Chapters Group Ag $31.70 -0.56% $31.70 $31.70 100
KNBHF Knorr Bremse Ag $88.93 -3.44% $88.93 $88.93 300
MMND Mastermind Inc $0.05 -1.22% $0.05 $0.05 3,000
MNIZ Gen 2 Technologies Inc $0.33 26.78% $0.35 $0.33 700
MRCBF Morguard Corp $81.09 5.56% $81.09 $81.09 100