Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHATF Blue Hat Interactive Entertainment Technology $0.04 17.25% $0.04 $0.04 3,800
SIVEF Sivers Semiconductors Ab $1.41 14.63% $1.50 $1.31 3,877,800
VIVO Vivopower Plc $2.40 -1.23% $2.54 $2.37 157,800
WLTNF Wilton Res Inc Ord $0.23 -4.17% $0.24 $0.23 10,000
AIXN Aixin Life Intl Inc $0.26 -56.40% $0.26 $0.22 500
FNUC Frontier Nuclear and Minerals Inc $2.40 0.84% $2.44 $2.31 74,000
BECTY Bechtle Ag ADR $7.28 13.32% $7.28 $7.28 200
WETO Wetour Robotics Limited $0.49 3.45% $0.57 $0.48 146,300
AKRYY Aker Soltns ASA ADR $9.27 N/A $9.27 $9.27 500
KLPPY Klepierre Sa ADR $22.96 12.48% $22.96 $22.96 100
NCKAF Nickel Asia Corporation $0.08 N/A $0.08 $0.08 5,000
AIB Blockchain Digital Infrastructure Inc $1.61 15.00% $1.70 $1.40 1,388,400
LYRA Lyra Therapeutics Inc $0.65 22.64% $0.65 $0.53 23,900
PNGAF Precision Peptide Company Inc $0.25 -0.40% $0.25 $0.25 100
AKZOF Akzo Nobel N.V. $60.42 6.00% $60.42 $60.42 200
OKIEY Oki Elec Inds ADR $19.68 6.35% $19.68 $19.68 100
CNUCF Canuc Resources Corporation $0.63 -0.93% $0.63 $0.63 300
MMXLF Mustang Minerals Limited $0.05 -0.21% $0.05 $0.04 21,000
TRKNY Turk Telekomnky ADR $2.96 10.04% $3.30 $2.96 200
ULYX Urgent.Ly Inc $5.42 0.09% $5.42 $5.40 16,600
ALTUF Altura Energy Corp $0.21 -1.66% $0.24 $0.21 23,000
RKGRY Renk Group Ag ADR $12.45 -4.01% $12.45 $12.27 1,200
HGYN Hong Yuan Holding Group $0.11 14.00% $0.12 $0.08 61,000
TLGYF Tlgy Acquisition Corp $12.00 20.00% $12.00 $11.00 200
FTRAF First Trust Global Funds Plc $29.42 6.81% $29.42 $29.42 7,200
PTEAF Petronor E&P ASA $1.42 -5.65% $1.42 $1.42 2,000
SCTBY Securitas A B ADR $18.13 6.96% $18.13 $18.13 200
ZENVF Zenvia Inc $0.45 -19.04% $0.55 $0.45 800
AMFN American Fusion Inc $0.04 8.20% $0.04 $0.02 12,547,900
FREJP Freddie Mac $16.25 6.56% $17.36 $16.25 2,900
UOKAF Mdjm Ltd $0.07 10.33% $0.08 $0.07 3,900
BLPTF Buffalo Potash Corp $0.43 -7.87% $0.43 $0.43 1,000
NBRKF New Break Resources Ltd $0.26 0.78% $0.26 $0.26 2,000
SUEZY Suedzucker Ag ADR $7.00 22.91% $7.00 $7.00 1,100
EQUEY Equatorial Energia ADR $8.92 3.63% $8.92 $8.92 400
NRGIY Neoenergia Sa ADR $24.85 -3.64% $24.85 $24.85 100
RADLD Radial Resh Corp $0.07 -19.43% $0.07 $0.07 500
MOVE Corvex Inc $10.90 -5.30% $11.95 $10.75 65,300
STMEF Stmicroelectronics N.V. $38.45 8.56% $38.45 $38.34 700
AOZOY Aozora Bank Ltd ADR $4.26 3.60% $4.26 $4.26 100
BRLLD Barrel Energy Inc $0.12 20.00% $0.55 $0.12 1,900
CJEWY Chow Tai Fook Jewelry ADR $14.15 -2.08% $14.15 $14.15 400
PUIGF Puig Brands Sa Cl B $18.87 -9.64% $20.25 $20.25 127,752
CUBTD Curative Biotechnology Inc $1.08 -1.59% $1.08 $1.00 1,200
GOFPY Allwyn Ag ADR $8.60 -10.04% $9.25 $8.60 53,700
VIVKD Vivakor Inc $2.60 5.92% $2.60 $2.32 9,200
EMUS Electric Metals USA Ltd $0.20 16.25% $0.22 $0.19 35,300
FNCHQ Finch Therapeutics Group Inc $8.00 N/A $8.25 $8.00 3,900
ALURW Allurion Technologies Inc $0.02 139.00% $0.03 $0.01 1,100
BGMSP Bio Green Med Solution Inc $0.97 14.65% $1.00 $0.85 3,900