Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATGRF Articore Group Ltd $0.26 8.33% $0.26 $0.26 32,500
ASBH American Savings Bank N.A. $18.14 1.11% $18.79 $17.40 149,800
DRK Sphere 3D Corp $2.05 -5.09% $2.18 $2.03 124,900
RITRF Reitar Logtech Holdings Limited $0.02 N/A $0.02 $0.01 156,300
TELWY Tokyo Electron Ltd $32.05 -5.09% $34.35 $31.90 1,454,500
ETRA Electra Therapeutics Inc $8.75 N/A $9.15 $8.50 1,380,400
HOST Host Digital Inc $1.90 -24.00% $2.74 $1.89 252,800
OIG Orion180 Insurance Group Inc Cl A $9.58 4.70% $9.70 $9.11 161,400
PSRUD Valiant Eagle Inc $0.01 13.64% $0.01 $0.01 11,600
SNYRQ Synergy Chc Corp $0.01 -44.12% $0.01 $0.00 24,200
WEDX Aventus Capital Inc $13.58 -1.61% $13.58 $13.58 500
CSANY Cosan Sa Spon ADR WI $3.95 0.25% $4.00 $3.80 297,800
FRESY Fresnillo Plc $10.15 1.00% $10.15 $10.15 200
MHGUQ Meritage Hospitality Group Inc $0.03 -5.00% $0.03 $0.02 36,400
GBXCF Global X ETFS Icav $62.13 -9.76% $62.13 $62.13 100
MHGPQ Meritage Hosptlty Pfd B $0.23 -10.04% $0.26 $0.23 8,000
MTTN Matternet Inc $3.78 18.31% $3.78 $3.78 100
NWCL Newcleo Plc $5.88 -7.69% $6.84 $5.72 178,600
ESYN Enersyn Global Inc $1.94 -2.02% $1.96 $1.86 4,200
SVIA Silvia Inc $3.66 -5.91% $3.87 $3.61 1,658,700
SRGDF Surge Digital Inc $0.17 -3.73% $0.17 $0.15 188,200
HUCK Huckleberry.Ai Inc $3.09 -3.74% $3.24 $3.09 955,700
VSEED Vsee Health Inc $1.88 -0.53% $1.89 $1.66 3,400
ADRX Adarx Pharmaceuticals Inc $17.65 -0.28% $18.60 $17.50 247,100
GOW Gowell Energy Technology $3.02 -7.36% $3.49 $3.02 60,700
IMPTF Impauer Technologies Inc $0.01 -38.29% $0.01 $0.01 100,000
ABEPD Vision Lithium Inc $0.08 -24.20% $0.08 $0.07 25,800
ANFTY Antofagasta Plc $11.51 -2.13% $12.05 $11.01 1,700
DTRSY Dateline Resources Ltd $0.57 8.69% $0.57 $0.56 1,300
FGC Fg Communities Holdings Inc $6.06 4.30% $6.14 $5.81 55,100
XTKGF X3 Holdings CO Ltd $0.01 N/A $0.01 $0.01 600
LTCOF Lightning Resource Corp $0.22 2.12% $0.22 $0.21 600
RZAI Roze AI Inc $9.82 0.10% $10.07 $9.33 74,300
ACCV Accelevation Holdings Corp. Cl A $13.01 -5.17% $14.33 $12.76 860,100
FFR Ff Eai Robotics Ecosystem Inc $1.16 9.43% $1.25 $1.11 823,400
FSBMF Fuse Battery Metals Inc $0.01 37.84% $0.01 $0.01 11,000
OPNW Openworld Inc $2.66 -7.32% $2.95 $2.58 21,000
CHWM Chilwa Minerals Limited American Depository Shar $4.65 -9.53% $4.90 $4.65 5,200
JMJN Jiumei Junniang Group CO $0.00 N/A $0.00 $0.00 50,000
PCIIF Plascred Circular Innovations Inc $0.14 -10.39% $0.14 $0.14 10,000
VYLR Vylor Inc $72.18 -1.58% $74.62 $71.74 5,450,800
PUROF Platauro Metals Corp $0.07 -14.73% $0.09 $0.07 150,000
AETND Aeternum Resources Inc $2.05 N/A $2.10 $1.98 1,900
ESKRF Esker Infrastructure Corp $0.04 -1.00% $0.04 $0.04 11,000
TLSSD Transportation and Logistics Systems Inc $0.80 300.00% $0.86 $0.80 800
NSTR Northstar Earth & Space Enterprises Inc $2.90 -7.64% $3.81 $2.86 90,300
WQEY Wiseqey Corp $9.15 -6.92% $9.75 $9.06 34,300
GWHT Ess Tech Inc $0.09 3.78% $0.12 $0.08 190,900
VJET Flyte Aviation Inc $0.84 -14.02% $1.02 $0.83 1,051,100
AGYXY Agilyx ASA $15.00 -9.09% $15.00 $15.00 100