| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.04 |
17.25%
|
$0.04 |
$0.04 |
3,800 |
| SIVEF
|
Sivers Semiconductors Ab |
$1.41 |
14.63%
|
$1.50 |
$1.31 |
3,877,800 |
| VIVO
|
Vivopower Plc |
$2.40 |
-1.23%
|
$2.54 |
$2.37 |
157,800 |
| WLTNF
|
Wilton Res Inc Ord |
$0.23 |
-4.17%
|
$0.24 |
$0.23 |
10,000 |
| AIXN
|
Aixin Life Intl Inc |
$0.26 |
-56.40%
|
$0.26 |
$0.22 |
500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.40 |
0.84%
|
$2.44 |
$2.31 |
74,000 |
| BECTY
|
Bechtle Ag ADR |
$7.28 |
13.32%
|
$7.28 |
$7.28 |
200 |
| WETO
|
Wetour Robotics Limited |
$0.49 |
3.45%
|
$0.57 |
$0.48 |
146,300 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.27 |
N/A
|
$9.27 |
$9.27 |
500 |
| KLPPY
|
Klepierre Sa ADR |
$22.96 |
12.48%
|
$22.96 |
$22.96 |
100 |
| NCKAF
|
Nickel Asia Corporation |
$0.08 |
N/A
|
$0.08 |
$0.08 |
5,000 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.61 |
15.00%
|
$1.70 |
$1.40 |
1,388,400 |
| LYRA
|
Lyra Therapeutics Inc |
$0.65 |
22.64%
|
$0.65 |
$0.53 |
23,900 |
| PNGAF
|
Precision Peptide Company Inc |
$0.25 |
-0.40%
|
$0.25 |
$0.25 |
100 |
| AKZOF
|
Akzo Nobel N.V. |
$60.42 |
6.00%
|
$60.42 |
$60.42 |
200 |
| OKIEY
|
Oki Elec Inds ADR |
$19.68 |
6.35%
|
$19.68 |
$19.68 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.63 |
-0.93%
|
$0.63 |
$0.63 |
300 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
-0.21%
|
$0.05 |
$0.04 |
21,000 |
| TRKNY
|
Turk Telekomnky ADR |
$2.96 |
10.04%
|
$3.30 |
$2.96 |
200 |
| ULYX
|
Urgent.Ly Inc |
$5.42 |
0.09%
|
$5.42 |
$5.40 |
16,600 |
| ALTUF
|
Altura Energy Corp |
$0.21 |
-1.66%
|
$0.24 |
$0.21 |
23,000 |
| RKGRY
|
Renk Group Ag ADR |
$12.45 |
-4.01%
|
$12.45 |
$12.27 |
1,200 |
| HGYN
|
Hong Yuan Holding Group |
$0.11 |
14.00%
|
$0.12 |
$0.08 |
61,000 |
| TLGYF
|
Tlgy Acquisition Corp |
$12.00 |
20.00%
|
$12.00 |
$11.00 |
200 |
| FTRAF
|
First Trust Global Funds Plc |
$29.42 |
6.81%
|
$29.42 |
$29.42 |
7,200 |
| PTEAF
|
Petronor E&P ASA |
$1.42 |
-5.65%
|
$1.42 |
$1.42 |
2,000 |
| SCTBY
|
Securitas A B ADR |
$18.13 |
6.96%
|
$18.13 |
$18.13 |
200 |
| ZENVF
|
Zenvia Inc |
$0.45 |
-19.04%
|
$0.55 |
$0.45 |
800 |
| AMFN
|
American Fusion Inc |
$0.04 |
8.20%
|
$0.04 |
$0.02 |
12,547,900 |
| FREJP
|
Freddie Mac |
$16.25 |
6.56%
|
$17.36 |
$16.25 |
2,900 |
| UOKAF
|
Mdjm Ltd |
$0.07 |
10.33%
|
$0.08 |
$0.07 |
3,900 |
| BLPTF
|
Buffalo Potash Corp |
$0.43 |
-7.87%
|
$0.43 |
$0.43 |
1,000 |
| NBRKF
|
New Break Resources Ltd |
$0.26 |
0.78%
|
$0.26 |
$0.26 |
2,000 |
| SUEZY
|
Suedzucker Ag ADR |
$7.00 |
22.91%
|
$7.00 |
$7.00 |
1,100 |
| EQUEY
|
Equatorial Energia ADR |
$8.92 |
3.63%
|
$8.92 |
$8.92 |
400 |
| NRGIY
|
Neoenergia Sa ADR |
$24.85 |
-3.64%
|
$24.85 |
$24.85 |
100 |
| RADLD
|
Radial Resh Corp |
$0.07 |
-19.43%
|
$0.07 |
$0.07 |
500 |
| MOVE
|
Corvex Inc |
$10.90 |
-5.30%
|
$11.95 |
$10.75 |
65,300 |
| STMEF
|
Stmicroelectronics N.V. |
$38.45 |
8.56%
|
$38.45 |
$38.34 |
700 |
| AOZOY
|
Aozora Bank Ltd ADR |
$4.26 |
3.60%
|
$4.26 |
$4.26 |
100 |
| BRLLD
|
Barrel Energy Inc |
$0.12 |
20.00%
|
$0.55 |
$0.12 |
1,900 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$14.15 |
-2.08%
|
$14.15 |
$14.15 |
400 |
| PUIGF
|
Puig Brands Sa Cl B |
$18.87 |
-9.64%
|
$20.25 |
$20.25 |
127,752 |
| CUBTD
|
Curative Biotechnology Inc |
$1.08 |
-1.59%
|
$1.08 |
$1.00 |
1,200 |
| GOFPY
|
Allwyn Ag ADR |
$8.60 |
-10.04%
|
$9.25 |
$8.60 |
53,700 |
| VIVKD
|
Vivakor Inc |
$2.60 |
5.92%
|
$2.60 |
$2.32 |
9,200 |
| EMUS
|
Electric Metals USA Ltd |
$0.20 |
16.25%
|
$0.22 |
$0.19 |
35,300 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$8.00 |
N/A
|
$8.25 |
$8.00 |
3,900 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
139.00%
|
$0.03 |
$0.01 |
1,100 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.97 |
14.65%
|
$1.00 |
$0.85 |
3,900 |