UBSFF
|
Ubisoft Entertainment Inc |
$10.80 |
-1.82%
|
$10.90 |
$10.80 |
2,800 |
BLTMF
|
Orbec Gold Mines Inc |
$0.08 |
50.00%
|
$0.08 |
$0.08 |
92,000 |
HLEGF
|
Helios Energy Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
20,000 |
CSW
|
Csw Industrials Inc |
$235.87 |
1.75%
|
$237.85 |
$233.28 |
88,400 |
AAUC
|
Allied Gold Corp |
$18.86 |
6.31%
|
$19.18 |
$18.31 |
125,200 |
GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
900 |
SKSBF
|
Skanska Ab |
$28.01 |
0.04%
|
$28.01 |
$28.01 |
7,400 |
DOGP
|
Dogecoin Cash Inc |
$0.03 |
-4.51%
|
$0.03 |
$0.03 |
1,151,300 |
EHSI
|
Elite Health Systems Inc |
$1.28 |
-9.22%
|
$1.28 |
$1.25 |
1,000 |
LUXMF
|
Luxor Metals Ltd |
$0.12 |
-5.68%
|
$0.12 |
$0.09 |
7,300 |
TEAD
|
Teads Holding CO |
$1.52 |
0.66%
|
$1.60 |
$1.52 |
229,300 |
NOVAQ
|
Sunnova Energy International |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,000 |
JUPGF
|
Atlas Critical Minerals Corp |
$1.95 |
-16.31%
|
$2.50 |
$1.62 |
234,400 |
NSRCF
|
Nextsource Materials Inc |
$0.30 |
-16.36%
|
$0.34 |
$0.27 |
968,700 |
MAURY
|
Marui Group Co. Ltd |
$39.01 |
5.43%
|
$39.01 |
$39.01 |
1,000 |
OCDDY
|
Ocado Group Plc |
$6.32 |
1.28%
|
$6.32 |
$6.32 |
1,300 |
GRLMF
|
Greenlight Metals Inc |
$0.30 |
-9.09%
|
$0.30 |
$0.30 |
2,500 |
OTF
|
Blue Owl Technology Finance Corp |
$14.24 |
5.87%
|
$14.26 |
$13.57 |
605,900 |
TTLHF
|
Altura Energy Corp |
$0.16 |
18.52%
|
$0.20 |
$0.12 |
30,700 |
AIRO
|
Airo Group Holdings Inc |
$18.55 |
2.20%
|
$18.69 |
$18.15 |
613,000 |
AGLXY
|
Agl Energy Ltd |
$5.96 |
-0.75%
|
$6.16 |
$5.78 |
1,300 |
CESDF
|
Ces Energy Solutions Corp |
$6.47 |
-2.19%
|
$6.47 |
$5.84 |
2,400 |
TREP
|
Afinida Inc |
$0.02 |
-17.32%
|
$0.03 |
$0.01 |
640,600 |
HOGPF
|
H100 Group Ab |
$0.38 |
-5.00%
|
$0.45 |
$0.36 |
179,300 |
SNNAQ
|
Sienna Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CBIO
|
Crescent Biopharma Inc |
$10.25 |
-9.69%
|
$12.27 |
$10.10 |
182,400 |
AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,200 |
MLLOF
|
Gamma Resources Ltd |
$0.19 |
40.22%
|
$0.19 |
$0.14 |
15,900 |
MENS
|
Jyong Biotech Ltd |
$55.70 |
0.83%
|
$60.80 |
$53.47 |
452,400 |
CBRA
|
Caring Brands Inc |
$3.70 |
N/A
|
$3.75 |
$3.70 |
2,800 |
SLDE
|
Slide Insurance Holdings Inc |
$15.43 |
-1.47%
|
$15.68 |
$15.22 |
1,012,000 |
CAI
|
Caris Life Sciences Inc |
$30.26 |
-0.72%
|
$31.19 |
$30.01 |
412,800 |
IMDX
|
Insight Molecular Diagnostics Inc |
$3.90 |
0.26%
|
$3.97 |
$3.75 |
16,600 |
MWAI
|
Medwellai Inc |
$0.61 |
3.49%
|
$0.61 |
$0.58 |
2,100 |
TRUL
|
Trulite Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
TRWD
|
Tradewinds Unvl |
$0.17 |
-15.00%
|
$0.21 |
$0.16 |
89,300 |
EGG
|
Enigmatig Limited Cl A |
$5.19 |
-3.89%
|
$5.46 |
$5.02 |
14,700 |
ZCRMF
|
Golden Cross Res Inc |
$0.45 |
N/A
|
$0.55 |
$0.43 |
335,300 |
CLRB
|
Cellectar Biosciences Inc |
$4.89 |
5.39%
|
$4.98 |
$4.64 |
65,700 |
GBMIF
|
First Canadian Graphite Inc |
$0.12 |
-10.82%
|
$0.12 |
$0.12 |
1,400 |
PDM
|
Piedmont Realty Trust Inc |
$8.01 |
0.25%
|
$8.09 |
$7.94 |
653,800 |
SLTMF
|
Solstad Maritime ASA |
$2.00 |
-12.66%
|
$2.00 |
$2.00 |
25,500 |
BROGF
|
Brooge Energy Limited |
$5.68 |
20.85%
|
$5.68 |
$4.44 |
900 |
LDTCF
|
Leddartech Holdings Inc |
$0.01 |
15.94%
|
$0.01 |
$0.01 |
8,800 |
LIPO
|
Lipella Pharmaceuticals Inc |
$0.51 |
-7.09%
|
$0.59 |
$0.51 |
6,400 |
AHL
|
Aspen Insurance Holdings Limited Cl A |
$36.68 |
-0.03%
|
$36.74 |
$36.66 |
174,200 |
ASIC
|
Ategrity Specialty Insurance Company Holdings |
$18.05 |
2.32%
|
$18.07 |
$17.36 |
228,900 |
BULL
|
Webull Corp Cl A |
$11.74 |
2.98%
|
$11.75 |
$11.15 |
38,708,500 |
CHYM
|
Chime Financial Inc Cl A |
$19.41 |
-0.82%
|
$19.90 |
$19.26 |
2,052,900 |
CRCL
|
Circle Internet Group Inc Cl A |
$137.47 |
3.41%
|
$141.38 |
$135.11 |
10,350,900 |