EEGUF
|
Beetaloo Energy Australia Ltd |
$0.17 |
0.29%
|
$0.17 |
$0.17 |
25,000 |
FMTOF
|
Femto Technologies Inc |
$0.99 |
1.43%
|
$0.99 |
$0.99 |
1,200 |
GKOR
|
Golkor Inc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
400 |
AQIA
|
Aquiva Group Inc |
$0.10 |
-24.60%
|
$0.19 |
$0.10 |
700 |
HYLQF
|
Hylq Strategy Corp |
$1.50 |
-16.67%
|
$1.62 |
$1.50 |
1,300 |
MHIFF
|
Mineral Hill Industries Ltd |
$0.06 |
6.29%
|
$0.06 |
$0.06 |
500 |
ITFS
|
Itafos Inc |
$2.15 |
2.87%
|
$2.15 |
$2.09 |
3,300 |
PRXRF
|
Purpose XRP ETF |
$14.08 |
-6.01%
|
$14.08 |
$14.08 |
700 |
TSAVF
|
21Shares Ag |
$4.33 |
2.90%
|
$4.33 |
$4.33 |
700 |
ADSLF
|
Andean Silver Ltd |
$0.93 |
-4.67%
|
$0.94 |
$0.91 |
104,300 |
ADTI
|
Adapti Inc |
$2.48 |
-6.32%
|
$2.70 |
$1.85 |
400 |
BGL
|
Blue Gold Limited Cl A |
$10.72 |
-2.90%
|
$11.30 |
$10.62 |
44,000 |
JLHL
|
Julong Holding Limited Cl A |
$3.66 |
-2.66%
|
$3.81 |
$3.55 |
10,200 |
BYRG
|
Buyer Group International Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
4,837,300 |
PBSV
|
Pharma-Bio Serv Inc |
$0.60 |
17.35%
|
$0.60 |
$0.60 |
1,500 |
HOFV
|
Hall of Fame Resort & Ent |
$0.86 |
0.35%
|
$0.87 |
$0.86 |
9,900 |
OSRH
|
Osr Holdings Inc |
$0.53 |
1.61%
|
$0.54 |
$0.52 |
68,900 |
HCHL
|
Happy City Holdings Limited Cl A |
$3.01 |
-1.31%
|
$3.27 |
$2.88 |
26,100 |
NATBF
|
Natbridge Resources Ltd |
$0.36 |
-0.08%
|
$0.37 |
$0.35 |
45,200 |
NWPX
|
Nwpx Infrastructure Inc |
$51.54 |
-1.53%
|
$52.70 |
$51.44 |
127,400 |
PLBY
|
Playboy Inc |
$1.71 |
-1.16%
|
$1.76 |
$1.69 |
230,000 |
SPMTF
|
Adelayde Exploration Inc |
$0.06 |
12.18%
|
$0.06 |
$0.06 |
800 |
VLTLF
|
Libertystream Infrastructure Partners Inc |
$0.17 |
-6.34%
|
$0.18 |
$0.17 |
69,500 |
DFSC
|
Defsec Technologies Inc |
$3.82 |
-1.80%
|
$3.93 |
$3.81 |
29,900 |
GPTX
|
Global Payment Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
65,100 |
LKYRF
|
Locksley Resources Limited |
$0.15 |
-3.33%
|
$0.17 |
$0.14 |
186,200 |
MKOTS
|
Masterworks 121 Llc |
$6.10 |
1.67%
|
$6.10 |
$6.10 |
100 |
FMFC
|
Kandal M Venture Limited Cl A |
$7.00 |
1.16%
|
$7.48 |
$6.90 |
81,400 |
NTTYY
|
Ntt Inc ADR |
$27.76 |
0.87%
|
$27.77 |
$27.69 |
51,300 |
SCAG
|
Scage Future ADR |
$4.27 |
5.17%
|
$4.30 |
$3.83 |
12,800 |
SSUP
|
Superior Industries International |
$0.09 |
2.41%
|
$0.09 |
$0.08 |
71,900 |
ANL
|
Adlai Nortye Ltd ADR |
$1.69 |
-3.43%
|
$1.99 |
$1.69 |
57,900 |
SIREF
|
Sirios Resources Inc |
$0.05 |
6.63%
|
$0.05 |
$0.05 |
657,500 |
VPLM
|
Voip Pal.com Inc |
$0.01 |
1.30%
|
$0.01 |
$0.01 |
1,543,200 |
MZTI
|
The Marzetti Company |
$180.29 |
-0.59%
|
$181.84 |
$179.00 |
92,400 |
TAOX
|
Tao Synergies Inc |
$8.40 |
-8.65%
|
$9.31 |
$8.10 |
249,700 |
ACXAF
|
Act Energy Technologies Ltd |
$3.43 |
1.78%
|
$3.43 |
$3.43 |
100 |
AEBI
|
Aebi Schmidt Holding Ag |
$11.80 |
-2.88%
|
$12.38 |
$11.77 |
338,300 |
BPPTU
|
BP Prudhoe Bay Royalty Trust |
$0.15 |
1.40%
|
$0.17 |
$0.14 |
39,200 |
CV
|
Capsovision Inc |
$3.85 |
-4.23%
|
$4.09 |
$3.85 |
28,600 |
GRAN
|
Grande Group Limited Cl A |
$4.97 |
-8.81%
|
$5.50 |
$4.70 |
69,900 |
HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$1.97 |
-1.01%
|
$2.04 |
$1.89 |
22,600 |
EMPG
|
Empro Group Inc |
$6.99 |
2.27%
|
$7.49 |
$6.70 |
261,500 |
CYATY
|
Contemporary Amperex Technology CO Ltd |
$13.20 |
-0.38%
|
$13.32 |
$13.20 |
10,200 |
PTHS
|
Pelthos Therapeutics Inc |
$20.96 |
10.55%
|
$21.49 |
$18.95 |
25,200 |
COSO
|
Coastalsouth Bancshares Inc |
$20.04 |
-0.02%
|
$20.25 |
$19.75 |
18,700 |
CCOOF
|
Core Silver Corp |
$0.40 |
2.88%
|
$0.41 |
$0.40 |
500 |
HWNID
|
High Wire Networks Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
700 |
HYPD
|
Hyperion Defi Inc |
$7.20 |
7.62%
|
$7.20 |
$6.71 |
305,500 |
PMDIY
|
Pro Medicus Ltd |
$39.47 |
4.29%
|
$39.47 |
$39.47 |
800 |