| PUMSY
|
Puma Se Unsp/Adr |
$2.86 |
8.95%
|
$2.88 |
$2.74 |
160,200 |
| PUODY
|
Promotora Y Operadora ADR |
$328.97 |
1.42%
|
$328.97 |
$328.97 |
100 |
| PUTKY
|
Pt United Trctrs Unsp/Adr |
$37.08 |
-2.32%
|
$37.80 |
$36.36 |
21,300 |
| PVCT
|
Provectus Biopharms |
$0.05 |
0.65%
|
$0.05 |
$0.04 |
41,700 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,525,900 |
| PWCDF
|
Power Corp Canada |
$50.25 |
1.31%
|
$50.41 |
$49.73 |
27,600 |
| PWDY
|
Powerdyne Intl Inc |
$0.01 |
34.04%
|
$0.01 |
$0.00 |
11,862,300 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$604.64 |
-1.24%
|
$604.72 |
$604.64 |
100 |
| PXCLF
|
Phoenix Copper Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,553 |
| PYHOF
|
Playmates Hldgs Ltd New |
$0.06 |
8.04%
|
$0.06 |
$0.05 |
26,400 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.21 |
0.15%
|
$0.22 |
$0.20 |
57,600 |
| PYTCY
|
Playtech Plc Unsp/Adr |
$10.00 |
5.32%
|
$10.00 |
$10.00 |
100 |
| PYYX
|
Pyxus Intl Inc New |
$2.90 |
-3.33%
|
$2.90 |
$2.90 |
600 |
| PZAKY
|
Powszechny Zakla Unsp/Adr |
$20.60 |
6.99%
|
$20.60 |
$20.60 |
200 |
| QABSY
|
Qantas Air Ltd S/Adr New |
$34.94 |
-8.16%
|
$35.03 |
$34.69 |
39,100 |
| QBCRF
|
Quebecor Inc B |
$39.15 |
-2.76%
|
$40.49 |
$39.01 |
1,400 |
| QBIEY
|
Qbe Insurance Gp S/Adr |
$15.50 |
-1.38%
|
$16.03 |
$15.45 |
39,100 |
| QBTQF
|
Superq Quantum Computing |
$0.81 |
-1.16%
|
$0.88 |
$0.77 |
2,700 |
| QEPC
|
Q.E.P. CO Inc |
$37.74 |
-1.40%
|
$38.11 |
$37.74 |
2,500 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.29 |
-1.57%
|
$0.30 |
$0.28 |
46,700 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.16 |
4.72%
|
$0.19 |
$0.16 |
39,600 |
| QIMCF
|
Quebec Innovative Matls |
$0.69 |
11.95%
|
$0.70 |
$0.62 |
251,500 |
| QNBC
|
Q N B Corp |
$37.86 |
1.39%
|
$37.86 |
$37.86 |
200 |
| QNTQF
|
Qinetiq Group Plc Ord |
$6.80 |
-0.73%
|
$6.80 |
$6.76 |
500 |
| QNTQY
|
Qinetiq Group Plc ADR |
$27.37 |
1.07%
|
$27.37 |
$27.37 |
200 |
| QPRC
|
Quest Patent Research Cp |
$0.13 |
2.46%
|
$0.13 |
$0.13 |
601 |
| QQCMF
|
Questcorp Mng Inc |
$0.13 |
-6.19%
|
$0.13 |
$0.13 |
100,400 |
| QQREF
|
Quebec Rare Earth Element |
$0.09 |
-10.00%
|
$0.10 |
$0.09 |
10,400 |
| QSEGF
|
Quantum Secure Encryptin |
$0.33 |
-3.02%
|
$0.36 |
$0.32 |
123,800 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.23 |
-4.17%
|
$0.28 |
$0.23 |
52,600 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
-4.76%
|
$0.04 |
$0.04 |
2,300 |
| QUBSF
|
Qantas Airways Ltd New |
$7.32 |
-0.41%
|
$7.32 |
$7.32 |
100 |
| QUCT
|
Queen City Investment Inc |
$2,120.00 |
0.95%
|
$2,120.00 |
$2,120.00 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.69 |
-3.34%
|
$0.73 |
$0.69 |
110,000 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.00 |
-4.76%
|
$2.05 |
$2.00 |
2,100 |
| RADLY
|
Raia Drogasil Sa Spns/Adr |
$5.07 |
0.49%
|
$5.07 |
$4.95 |
4,400 |
| RAIFY
|
Raiffeisen Bk IN Unsp/Adr |
$12.85 |
1.43%
|
$12.92 |
$12.50 |
5,600 |
| RAMPF
|
Polaris Renewable Energy |
$8.90 |
2.69%
|
$8.90 |
$8.90 |
1,000 |
| RANJY
|
Randstad NV Unsp/Adr |
$16.53 |
2.48%
|
$16.97 |
$16.36 |
122,900 |
| RBCN
|
Rubicon Tech Inc |
$3.10 |
N/A
|
$3.10 |
$3.00 |
27,600 |
| RBGLD
|
Reckitt Benckisr ADR New |
$17.33 |
-0.23%
|
$17.43 |
$17.26 |
324,400 |
| RBGPD
|
Reckitt Benckiser Grp New |
$86.58 |
-2.55%
|
$86.58 |
$85.09 |
500 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.52 |
38.19%
|
$0.52 |
$0.42 |
235,400 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
500 |
| RBSFY
|
Rubis ADR |
$8.66 |
3.10%
|
$8.66 |
$8.65 |
400 |
| RCBC
|
River City Bank Calif |
$44.90 |
1.29%
|
$44.90 |
$44.90 |
100 |
| RCIAF
|
Rogers Commun Inc A |
$37.44 |
-5.84%
|
$37.44 |
$37.40 |
2,800 |
| RCKHF
|
Rockhopper Expl Plc Ord |
$0.95 |
N/A
|
$0.95 |
$0.95 |
10,500 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.72 |
-1.08%
|
$0.72 |
$0.72 |
2,000 |