ASBP
|
Aspire Biopharma Holdings Inc |
$0.58 |
-0.76%
|
$0.59 |
$0.56 |
148,500 |
LZMH
|
Lz Technology Holdings Limited Cl B |
$7.11 |
2.89%
|
$7.92 |
$6.90 |
529,900 |
NNNN
|
Anbio Biotechnology Cl A |
$7.27 |
-2.55%
|
$7.62 |
$7.22 |
54,300 |
RHLD
|
Resolute Holdings Management |
$29.97 |
-4.37%
|
$31.24 |
$28.62 |
110,400 |
SNDK
|
Sandisk Corp |
$48.11 |
1.05%
|
$49.36 |
$46.58 |
2,115,500 |
WETO
|
Webus International Limited |
$3.93 |
1.03%
|
$3.98 |
$3.78 |
32,200 |
AONCW
|
American Oncology Network Inc |
$0.26 |
-3.70%
|
$0.26 |
$0.26 |
100 |
GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$5.16 |
4.99%
|
$5.16 |
$5.00 |
8,600 |
YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$8.02 |
-0.12%
|
$8.29 |
$7.75 |
2,600 |
AAGAF
|
Silver47 Exploration Corp |
$0.49 |
14.73%
|
$0.49 |
$0.44 |
46,300 |
AMTFF
|
Ameritrust Financial Technologies Inc |
$0.03 |
1.17%
|
$0.03 |
$0.03 |
25,800 |
DOWAY
|
Dowway Holdings Limited |
$1.65 |
3.12%
|
$1.85 |
$1.65 |
4,900 |
FFAI
|
Faraday Future Intelligent Electric Inc |
$1.13 |
N/A
|
$1.17 |
$1.10 |
2,572,600 |
STCUF
|
Star Copper Corp |
$0.28 |
-9.42%
|
$0.34 |
$0.28 |
5,000 |
XAGE
|
Longevity Health Holdings Inc |
$0.13 |
0.80%
|
$0.16 |
$0.12 |
724,300 |
BCOW
|
1895 Bancorp of Wisconsin Inc |
$10.19 |
-1.07%
|
$10.30 |
$10.00 |
15,300 |
EDPFY
|
Edp S A ADR |
$33.75 |
-1.11%
|
$34.45 |
$33.62 |
51,500 |
SMSEY
|
Samsonite Group Sa ADR |
$11.60 |
-1.65%
|
$11.60 |
$11.55 |
9,200 |
TBXXF
|
King Copper Discovery Corp |
$0.12 |
-13.63%
|
$0.12 |
$0.12 |
400 |
AFBL
|
Afb Ltd |
$1.12 |
10.89%
|
$1.12 |
$1.00 |
1,400 |
RSLCS
|
Rse Archive Llc. |
$1.10 |
10.00%
|
$1.10 |
$1.10 |
100 |
BLNE
|
Beeline Holdings Inc |
$1.63 |
-11.41%
|
$1.88 |
$1.62 |
279,600 |
ABL
|
Abacus Global Management Inc |
$7.33 |
-2.14%
|
$7.55 |
$7.25 |
206,200 |
CIZN
|
Citizens Holding Co. |
$8.10 |
0.22%
|
$8.10 |
$8.03 |
1,400 |
HNTRF
|
Gold Hunter Res Inc |
$0.08 |
33.73%
|
$0.08 |
$0.08 |
1,900 |
MWYN
|
Marwynn Holdings Inc |
$4.40 |
5.52%
|
$4.50 |
$4.15 |
274,600 |
AIGFD
|
Genesis Ai Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
200 |
BAWAY
|
Bawag Group Ag |
$25.16 |
0.04%
|
$25.16 |
$25.16 |
3,700 |
ATONF
|
Anton Oilfield Services Group |
$0.14 |
-4.07%
|
$0.14 |
$0.14 |
2,000 |
CAPS
|
Capstone Therapeutics Corp |
$2.34 |
-2.90%
|
$2.84 |
$2.25 |
262,700 |
CUTRQ
|
Cutera Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
262,200 |
JUGRD
|
Juggernaut Expl. Ltd |
$0.49 |
-2.05%
|
$0.49 |
$0.49 |
1,000 |
APDN
|
Applied Dna Sciences Inc |
$1.68 |
1.20%
|
$2.06 |
$1.63 |
4,167,900 |
TNYBF
|
Becketts Inc |
$0.03 |
2.82%
|
$0.03 |
$0.03 |
200 |
FITY
|
Fifty 1 Labs Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
9,429,400 |
VBIXD
|
Viewbix Inc |
$5.60 |
7.69%
|
$5.60 |
$5.21 |
1,300 |
BALY
|
Ballys Corporation |
$12.49 |
1.54%
|
$13.83 |
$12.49 |
13,195 |
GLST
|
Global Star Acquisition Inc Cl A |
$8.00 |
-5.88%
|
$8.35 |
$8.00 |
2,500 |
GLSTR
|
Global Star Acquisition Right |
$0.26 |
23.81%
|
$0.26 |
$0.25 |
37,600 |
GLSTW
|
Global Star Acquisition WT |
$0.03 |
-50.00%
|
$0.06 |
$0.03 |
10,800 |
JFB
|
Jfb Construction Holdings Cl A |
$4.44 |
4.72%
|
$4.44 |
$4.01 |
4,500 |
MRWNS
|
Masterworks 094 Llc Ltd |
$9.00 |
N/A
|
$9.00 |
$9.00 |
300 |
PN
|
Skycorp Solar Group Limited |
$3.91 |
12.68%
|
$3.91 |
$3.31 |
76,100 |
SAGT
|
Sagtec Global Limited |
$2.57 |
1.58%
|
$2.77 |
$2.18 |
88,100 |
VMCAF
|
Valuence Merger Corp. I Cl A |
$11.75 |
N/A
|
$11.75 |
$11.75 |
1,000 |
VMCWF
|
Valuence Merger Corp. I |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
5,000 |
NWTG
|
Newton Golf Company Inc |
$1.75 |
-16.27%
|
$2.13 |
$1.63 |
2,477,700 |
ONL
|
Orion Properties Inc |
$2.12 |
-0.93%
|
$2.17 |
$2.08 |
504,651 |
ATOXF
|
Quantum Critical Metals Corp |
$0.08 |
1.60%
|
$0.09 |
$0.08 |
14,200 |
SUNC
|
Suncast Solar Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
135,845 |