Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LIEN Chicago Atlantic Bdc Inc $11.00 -0.97% $11.15 $10.90 16,500
LILWF Lilium N.V. WT $0.00 -46.15% $0.00 $0.00 56,500
MREO Mereo Biopharma Group Plc ADR $2.37 9.22% $2.37 $2.11 1,572,900
SEPN Septerna Inc $5.49 9.46% $5.63 $4.88 204,000
WRD Weride Inc ADR $13.71 -1.51% $14.26 $13.36 786,100
XELAP Exela Technologies Inc 6.00% $0.28 26.36% $0.28 $0.28 400
INTEW Integral Acquisition Corp 1 WT $0.05 N/A $0.05 $0.05 1,500
PHYWF Pyrophyte Acquisition Corp WT $0.18 -5.26% $0.18 $0.18 10,000
HVT.A Haverty Furn Cl A SC $19.80 0.35% $19.92 $19.80 944
LFBCF Life Bank & Split $5.89 -0.34% $5.89 $5.89 300
MEEEF Metal Energy Corp $0.02 -32.57% $0.02 $0.02 1,000
OROXF Orosur Mining Inc $0.16 -5.24% $0.17 $0.16 100,400
AFML Aerofoam Metals Inc $0.00 N/A $0.00 $0.00 66,000
BIO.B Bio-Rad Laboratories Inc Cl B $241.99 -8.96% $241.99 $241.99 100
BSPM Biostar Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 52,200
BVRDF Bureau Veritas Registre International DE Classif $29.27 -2.95% $29.27 $29.27 100
ENFY Enlightify Inc $1.07 -0.77% $1.10 $1.07 845
MTPLF Metaplanet Inc $2.84 -0.70% $3.00 $2.64 82,800
NCNCF Noco-Noco Inc $0.00 N/A $0.00 $0.00 31,600
SCAL Stem Cell Authority Ltd $0.00 N/A $0.00 $0.00 58,200
STJPF ST James Place Cap $12.30 -5.38% $12.30 $12.30 100
VENU Venu Holding Corp $9.10 -0.16% $9.31 $8.95 17,600
ZM Zoom Communications Inc $75.04 1.38% $75.50 $73.22 1,412,800
ADOOY Pt Alamtri Res Indonesia Tbk $5.43 -4.74% $5.60 $5.43 700
BCSO Bancorp Southern Indiana $60.00 9.07% $60.00 $60.00 100
HZBCF Betapro Inverse Bitcoin ETF $16.43 -0.01% $16.43 $16.43 100
BRIA Brillia Inc Cl A $2.01 0.50% $2.25 $2.00 19,213
CGTL Creative Global Technology Ltd $4.15 -5.90% $4.36 $4.06 856,600
PONY Pony Ai Inc ADR $7.56 -4.18% $8.08 $7.37 3,055,900
WYHG Wing Yip Food Holdings Group ADR $9.07 0.67% $9.33 $8.95 16,700
BLLYF 80 Mile Plc $0.00 6.25% $0.00 $0.00 34,500
CZOWF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 33,800
ELRE Yinfu Gold Corp $0.75 46.14% $0.75 $0.51 1,100
IRAAW Iris Acquisition Corp $0.03 N/A $0.03 $0.03 134,700
MICRD Micron Solutions Inc $0.00 N/A $0.00 $0.00 1,700
MTVA Metavia Inc $1.54 -2.22% $1.64 $1.48 21,200
PRKWF Parkway Life REIT $3.05 N/A $3.05 $3.05 6,400
PRMLF Premium Resources Ltd $0.31 -1.32% $0.31 $0.30 86,000
UNEH Universal New Energy Holding Group Inc $1.45 N/A $1.45 $1.20 500
WTBFB W.T.B. Financial Corp $302.75 -0.17% $303.70 $302.75 100
FPRGF Falco Resources Ltd $0.15 6.79% $0.15 $0.14 8,400
BRZHR Breeze Holdings Acquisition Corp $0.20 N/A $0.20 $0.15 200,000
BDRSF Borders & Southern Petroleum Plc $0.08 33.62% $0.08 $0.08 5,900
CPKOF Akwaaba Mng Ltd $0.08 N/A $0.08 $0.08 2,200
FUNR Funr Stock $0.00 -33.33% $0.00 $0.00 4,045,000
HYHY Hydrogen Hybrid Technologies Inc $0.00 N/A $0.00 $0.00 100
LOQPF Accesso Technology Group Plc $5.75 -2.95% $5.75 $5.75 100
PCPJ Paperclip Inc $0.46 2.22% $0.46 $0.46 2,500
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 1,400
WEJWF Wejo Group Limited $0.00 N/A $0.00 $0.00 9,500