Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMFG Farmers and Merchants Bancshares Inc $19.01 0.54% $19.01 $18.75 800
EVIIF Eastport Critical Metals Corp $0.38 -1.56% $0.62 $0.38 8,500
YOOV Concorde International Group Ltd Cl A $0.50 -5.66% $0.70 $0.48 2,053,600
FFXDF Fairfax India Holdings Corp $17.81 -0.70% $18.12 $17.77 19,000
AITX Artificial Intelligence Tech Solu Inc $0.01 4.94% $0.01 $0.01 13,364,400
BYPLF Bodycote Plc Ord $9.35 3.89% $9.35 $9.35 200
ZTG Zenta Group Company Limited $3.18 8.16% $3.19 $2.76 157,200
ICGSF Icg Silver & Gold Ltd $0.40 -33.33% $0.75 $0.38 27,300
SMSGY Samsonite Group S A $8.93 0.68% $8.97 $8.70 22,300
SPTCF Sparc Technologies Ltd $0.17 4.10% $0.17 $0.17 10,000
WORX Scworx Corp $0.67 3.11% $0.67 $0.65 1,100
AMCX AMC Global Media Inc $10.52 0.29% $10.76 $10.44 367,600
DTSS Datasea Intelligent Technology Ltd $0.76 -6.32% $0.83 $0.75 27,100
VRCFF Maverick Gold & Silver Corp $0.04 -13.23% $0.04 $0.04 1,100
ENSIF Ensilica Plc $1.18 -3.69% $1.18 $1.10 8,800
SSPPF Ssp Group Plc Ord New $2.55 18.08% $2.55 $2.55 300
RMVEY Rightmove Plc $12.14 -0.08% $12.15 $12.05 3,300
KLRA Kailera Therapeutics Inc $17.91 -3.45% $18.98 $17.87 381,400
JATT Jatt II Acquisition Corp $11.00 N/A $11.00 $10.90 2,300
MYSE Myseum.Ai Inc $2.79 -2.11% $2.88 $2.73 150,500
BMPSY Banca Monte Dei Paschi Di Siena Spa $12.65 -0.32% $12.87 $12.65 23,000
GMKKY Gruma Sab DE Cv ADR $17.63 3.65% $17.69 $17.63 400
P Everpure Inc $69.93 0.79% $71.02 $69.16 1,866,727
NATQF North Atlantic Titanium Corp $0.05 -1.65% $0.08 $0.04 257,100
KMMPF Killiam Apt Real Estate Invt TR $13.51 3.92% $13.51 $13.51 33,700
NYNOF Nynomic Ag $17.32 -10.39% $17.32 $17.32 200
OCEEF Transoceanic Investments Inc $0.04 -3.10% $0.05 $0.04 5,000
SPIEQ Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 100
BAMIF Blue Ant Media Corp $3.67 -0.47% $3.67 $3.67 100
EVRYF Evolve Royalties Ltd $1.95 -2.52% $1.97 $1.95 8,900
WINVW Winvest Acquisition Corp $0.06 43.07% $0.06 $0.06 300
ALP Alpha Compute Corp $0.22 9.37% $0.23 $0.21 4,061,500
NRC Nrc Health $21.41 -1.70% $22.11 $21.36 62,600
ASRFF Americas Uranium Corp $0.22 -0.67% $0.22 $0.22 19,800
DETX Liberty Defense Holdings Ltd $3.36 1.97% $3.39 $3.25 23,300
HMMCF Hemlo Mining Corp $3.98 -0.87% $4.50 $3.89 41,500
SMOPF Smartoptics Group As $4.53 -3.52% $4.87 $4.45 3,200
TTHG Titanium Hldgs Group Inc $0.13 -53.02% $0.13 $0.13 400
LABT Lakewood-Amedex Biotherapeutics Inc $1.93 2.12% $1.97 $1.84 33,100
XINRY Xinyuan Real Estate Co. Ltd $0.01 -91.58% $0.01 $0.01 1,700
SKIN Skinhealth Systems Inc $0.79 -6.58% $0.87 $0.78 686,600
ENZN Viskase Holdings Inc $4.28 0.71% $4.40 $4.28 4,700
NMPGY Navios Maritime ADR G $6.50 -11.92% $6.50 $6.50 600
SNTI Senti Biosciences Holdings Inc $0.43 -0.73% $0.46 $0.43 161,200
SZGPY Salzgitter Ag $6.45 7.14% $6.45 $6.20 800
DFSLY Defeng Solife Hldgs Ltd ADR $1.16 -32.56% $1.30 $1.16 300
EFOR Everforth Inc $18.35 -2.03% $18.53 $17.73 910,609
ETRZF Electra Israel Ltd $38.00 -2.41% $38.00 $38.00 5
QVCAQ Qvc Group Inc $0.06 -2.73% $0.07 $0.04 260,400
FNRN First Northern Community Bancorp $17.97 -1.80% $18.35 $17.95 83,700