Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASBP Aspire Biopharma Holdings Inc $0.58 -0.76% $0.59 $0.56 148,500
LZMH Lz Technology Holdings Limited Cl B $7.11 2.89% $7.92 $6.90 529,900
NNNN Anbio Biotechnology Cl A $7.27 -2.55% $7.62 $7.22 54,300
RHLD Resolute Holdings Management $29.97 -4.37% $31.24 $28.62 110,400
SNDK Sandisk Corp $48.11 1.05% $49.36 $46.58 2,115,500
WETO Webus International Limited $3.93 1.03% $3.98 $3.78 32,200
AONCW American Oncology Network Inc $0.26 -3.70% $0.26 $0.26 100
GMBXF Grupo Mexico S.A.B. DE C.V. $5.16 4.99% $5.16 $5.00 8,600
YUEIY Yue Yuen Industrial [Holdings] Ltd $8.02 -0.12% $8.29 $7.75 2,600
AAGAF Silver47 Exploration Corp $0.49 14.73% $0.49 $0.44 46,300
AMTFF Ameritrust Financial Technologies Inc $0.03 1.17% $0.03 $0.03 25,800
DOWAY Dowway Holdings Limited $1.65 3.12% $1.85 $1.65 4,900
FFAI Faraday Future Intelligent Electric Inc $1.13 N/A $1.17 $1.10 2,572,600
STCUF Star Copper Corp $0.28 -9.42% $0.34 $0.28 5,000
XAGE Longevity Health Holdings Inc $0.13 0.80% $0.16 $0.12 724,300
BCOW 1895 Bancorp of Wisconsin Inc $10.19 -1.07% $10.30 $10.00 15,300
EDPFY Edp S A ADR $33.75 -1.11% $34.45 $33.62 51,500
SMSEY Samsonite Group Sa ADR $11.60 -1.65% $11.60 $11.55 9,200
TBXXF King Copper Discovery Corp $0.12 -13.63% $0.12 $0.12 400
AFBL Afb Ltd $1.12 10.89% $1.12 $1.00 1,400
RSLCS Rse Archive Llc. $1.10 10.00% $1.10 $1.10 100
BLNE Beeline Holdings Inc $1.63 -11.41% $1.88 $1.62 279,600
ABL Abacus Global Management Inc $7.33 -2.14% $7.55 $7.25 206,200
CIZN Citizens Holding Co. $8.10 0.22% $8.10 $8.03 1,400
HNTRF Gold Hunter Res Inc $0.08 33.73% $0.08 $0.08 1,900
MWYN Marwynn Holdings Inc $4.40 5.52% $4.50 $4.15 274,600
AIGFD Genesis Ai Corp $0.07 N/A $0.07 $0.07 200
BAWAY Bawag Group Ag $25.16 0.04% $25.16 $25.16 3,700
ATONF Anton Oilfield Services Group $0.14 -4.07% $0.14 $0.14 2,000
CAPS Capstone Therapeutics Corp $2.34 -2.90% $2.84 $2.25 262,700
CUTRQ Cutera Inc $0.01 N/A $0.01 $0.01 262,200
JUGRD Juggernaut Expl. Ltd $0.49 -2.05% $0.49 $0.49 1,000
APDN Applied Dna Sciences Inc $1.68 1.20% $2.06 $1.63 4,167,900
TNYBF Becketts Inc $0.03 2.82% $0.03 $0.03 200
FITY Fifty 1 Labs Inc $0.00 -7.69% $0.00 $0.00 9,429,400
VBIXD Viewbix Inc $5.60 7.69% $5.60 $5.21 1,300
BALY Ballys Corporation $12.49 1.54% $13.83 $12.49 13,195
GLST Global Star Acquisition Inc Cl A $8.00 -5.88% $8.35 $8.00 2,500
GLSTR Global Star Acquisition Right $0.26 23.81% $0.26 $0.25 37,600
GLSTW Global Star Acquisition WT $0.03 -50.00% $0.06 $0.03 10,800
JFB Jfb Construction Holdings Cl A $4.44 4.72% $4.44 $4.01 4,500
MRWNS Masterworks 094 Llc Ltd $9.00 N/A $9.00 $9.00 300
PN Skycorp Solar Group Limited $3.91 12.68% $3.91 $3.31 76,100
SAGT Sagtec Global Limited $2.57 1.58% $2.77 $2.18 88,100
VMCAF Valuence Merger Corp. I Cl A $11.75 N/A $11.75 $11.75 1,000
VMCWF Valuence Merger Corp. I $0.07 16.67% $0.07 $0.07 5,000
NWTG Newton Golf Company Inc $1.75 -16.27% $2.13 $1.63 2,477,700
ONL Orion Properties Inc $2.12 -0.93% $2.17 $2.08 504,651
ATOXF Quantum Critical Metals Corp $0.08 1.60% $0.09 $0.08 14,200
SUNC Suncast Solar Energy Inc $0.00 N/A $0.00 $0.00 135,845