| ATGRF
|
Articore Group Ltd |
$0.26 |
8.33%
|
$0.26 |
$0.26 |
32,500 |
| ASBH
|
American Savings Bank N.A. |
$18.14 |
1.11%
|
$18.79 |
$17.40 |
149,800 |
| DRK
|
Sphere 3D Corp |
$2.05 |
-5.09%
|
$2.18 |
$2.03 |
124,900 |
| RITRF
|
Reitar Logtech Holdings Limited |
$0.02 |
N/A
|
$0.02 |
$0.01 |
156,300 |
| TELWY
|
Tokyo Electron Ltd |
$32.05 |
-5.09%
|
$34.35 |
$31.90 |
1,454,500 |
| ETRA
|
Electra Therapeutics Inc |
$8.75 |
N/A
|
$9.15 |
$8.50 |
1,380,400 |
| HOST
|
Host Digital Inc |
$1.90 |
-24.00%
|
$2.74 |
$1.89 |
252,800 |
| OIG
|
Orion180 Insurance Group Inc Cl A |
$9.58 |
4.70%
|
$9.70 |
$9.11 |
161,400 |
| PSRUD
|
Valiant Eagle Inc |
$0.01 |
13.64%
|
$0.01 |
$0.01 |
11,600 |
| SNYRQ
|
Synergy Chc Corp |
$0.01 |
-44.12%
|
$0.01 |
$0.00 |
24,200 |
| WEDX
|
Aventus Capital Inc |
$13.58 |
-1.61%
|
$13.58 |
$13.58 |
500 |
| CSANY
|
Cosan Sa Spon ADR WI |
$3.95 |
0.25%
|
$4.00 |
$3.80 |
297,800 |
| FRESY
|
Fresnillo Plc |
$10.15 |
1.00%
|
$10.15 |
$10.15 |
200 |
| MHGUQ
|
Meritage Hospitality Group Inc |
$0.03 |
-5.00%
|
$0.03 |
$0.02 |
36,400 |
| GBXCF
|
Global X ETFS Icav |
$62.13 |
-9.76%
|
$62.13 |
$62.13 |
100 |
| MHGPQ
|
Meritage Hosptlty Pfd B |
$0.23 |
-10.04%
|
$0.26 |
$0.23 |
8,000 |
| MTTN
|
Matternet Inc |
$3.78 |
18.31%
|
$3.78 |
$3.78 |
100 |
| NWCL
|
Newcleo Plc |
$5.88 |
-7.69%
|
$6.84 |
$5.72 |
178,600 |
| ESYN
|
Enersyn Global Inc |
$1.94 |
-2.02%
|
$1.96 |
$1.86 |
4,200 |
| SVIA
|
Silvia Inc |
$3.66 |
-5.91%
|
$3.87 |
$3.61 |
1,658,700 |
| SRGDF
|
Surge Digital Inc |
$0.17 |
-3.73%
|
$0.17 |
$0.15 |
188,200 |
| HUCK
|
Huckleberry.Ai Inc |
$3.09 |
-3.74%
|
$3.24 |
$3.09 |
955,700 |
| VSEED
|
Vsee Health Inc |
$1.88 |
-0.53%
|
$1.89 |
$1.66 |
3,400 |
| ADRX
|
Adarx Pharmaceuticals Inc |
$17.65 |
-0.28%
|
$18.60 |
$17.50 |
247,100 |
| GOW
|
Gowell Energy Technology |
$3.02 |
-7.36%
|
$3.49 |
$3.02 |
60,700 |
| IMPTF
|
Impauer Technologies Inc |
$0.01 |
-38.29%
|
$0.01 |
$0.01 |
100,000 |
| ABEPD
|
Vision Lithium Inc |
$0.08 |
-24.20%
|
$0.08 |
$0.07 |
25,800 |
| ANFTY
|
Antofagasta Plc |
$11.51 |
-2.13%
|
$12.05 |
$11.01 |
1,700 |
| DTRSY
|
Dateline Resources Ltd |
$0.57 |
8.69%
|
$0.57 |
$0.56 |
1,300 |
| FGC
|
Fg Communities Holdings Inc |
$6.06 |
4.30%
|
$6.14 |
$5.81 |
55,100 |
| XTKGF
|
X3 Holdings CO Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| LTCOF
|
Lightning Resource Corp |
$0.22 |
2.12%
|
$0.22 |
$0.21 |
600 |
| RZAI
|
Roze AI Inc |
$9.82 |
0.10%
|
$10.07 |
$9.33 |
74,300 |
| ACCV
|
Accelevation Holdings Corp. Cl A |
$13.01 |
-5.17%
|
$14.33 |
$12.76 |
860,100 |
| FFR
|
Ff Eai Robotics Ecosystem Inc |
$1.16 |
9.43%
|
$1.25 |
$1.11 |
823,400 |
| FSBMF
|
Fuse Battery Metals Inc |
$0.01 |
37.84%
|
$0.01 |
$0.01 |
11,000 |
| OPNW
|
Openworld Inc |
$2.66 |
-7.32%
|
$2.95 |
$2.58 |
21,000 |
| CHWM
|
Chilwa Minerals Limited American Depository Shar |
$4.65 |
-9.53%
|
$4.90 |
$4.65 |
5,200 |
| JMJN
|
Jiumei Junniang Group CO |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| PCIIF
|
Plascred Circular Innovations Inc |
$0.14 |
-10.39%
|
$0.14 |
$0.14 |
10,000 |
| VYLR
|
Vylor Inc |
$72.18 |
-1.58%
|
$74.62 |
$71.74 |
5,450,800 |
| PUROF
|
Platauro Metals Corp |
$0.07 |
-14.73%
|
$0.09 |
$0.07 |
150,000 |
| AETND
|
Aeternum Resources Inc |
$2.05 |
N/A
|
$2.10 |
$1.98 |
1,900 |
| ESKRF
|
Esker Infrastructure Corp |
$0.04 |
-1.00%
|
$0.04 |
$0.04 |
11,000 |
| TLSSD
|
Transportation and Logistics Systems Inc |
$0.80 |
300.00%
|
$0.86 |
$0.80 |
800 |
| NSTR
|
Northstar Earth & Space Enterprises Inc |
$2.90 |
-7.64%
|
$3.81 |
$2.86 |
90,300 |
| WQEY
|
Wiseqey Corp |
$9.15 |
-6.92%
|
$9.75 |
$9.06 |
34,300 |
| GWHT
|
Ess Tech Inc |
$0.09 |
3.78%
|
$0.12 |
$0.08 |
190,900 |
| VJET
|
Flyte Aviation Inc |
$0.84 |
-14.02%
|
$1.02 |
$0.83 |
1,051,100 |
| AGYXY
|
Agilyx ASA |
$15.00 |
-9.09%
|
$15.00 |
$15.00 |
100 |