LIEN
|
Chicago Atlantic Bdc Inc |
$11.00 |
-0.97%
|
$11.15 |
$10.90 |
16,500 |
LILWF
|
Lilium N.V. WT |
$0.00 |
-46.15%
|
$0.00 |
$0.00 |
56,500 |
MREO
|
Mereo Biopharma Group Plc ADR |
$2.37 |
9.22%
|
$2.37 |
$2.11 |
1,572,900 |
SEPN
|
Septerna Inc |
$5.49 |
9.46%
|
$5.63 |
$4.88 |
204,000 |
WRD
|
Weride Inc ADR |
$13.71 |
-1.51%
|
$14.26 |
$13.36 |
786,100 |
XELAP
|
Exela Technologies Inc 6.00% |
$0.28 |
26.36%
|
$0.28 |
$0.28 |
400 |
INTEW
|
Integral Acquisition Corp 1 WT |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,500 |
PHYWF
|
Pyrophyte Acquisition Corp WT |
$0.18 |
-5.26%
|
$0.18 |
$0.18 |
10,000 |
HVT.A
|
Haverty Furn Cl A SC |
$19.80 |
0.35%
|
$19.92 |
$19.80 |
944 |
LFBCF
|
Life Bank & Split |
$5.89 |
-0.34%
|
$5.89 |
$5.89 |
300 |
MEEEF
|
Metal Energy Corp |
$0.02 |
-32.57%
|
$0.02 |
$0.02 |
1,000 |
OROXF
|
Orosur Mining Inc |
$0.16 |
-5.24%
|
$0.17 |
$0.16 |
100,400 |
AFML
|
Aerofoam Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,000 |
BIO.B
|
Bio-Rad Laboratories Inc Cl B |
$241.99 |
-8.96%
|
$241.99 |
$241.99 |
100 |
BSPM
|
Biostar Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,200 |
BVRDF
|
Bureau Veritas Registre International DE Classif |
$29.27 |
-2.95%
|
$29.27 |
$29.27 |
100 |
ENFY
|
Enlightify Inc |
$1.07 |
-0.77%
|
$1.10 |
$1.07 |
845 |
MTPLF
|
Metaplanet Inc |
$2.84 |
-0.70%
|
$3.00 |
$2.64 |
82,800 |
NCNCF
|
Noco-Noco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,600 |
SCAL
|
Stem Cell Authority Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
58,200 |
STJPF
|
ST James Place Cap |
$12.30 |
-5.38%
|
$12.30 |
$12.30 |
100 |
VENU
|
Venu Holding Corp |
$9.10 |
-0.16%
|
$9.31 |
$8.95 |
17,600 |
ZM
|
Zoom Communications Inc |
$75.04 |
1.38%
|
$75.50 |
$73.22 |
1,412,800 |
ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$5.43 |
-4.74%
|
$5.60 |
$5.43 |
700 |
BCSO
|
Bancorp Southern Indiana |
$60.00 |
9.07%
|
$60.00 |
$60.00 |
100 |
HZBCF
|
Betapro Inverse Bitcoin ETF |
$16.43 |
-0.01%
|
$16.43 |
$16.43 |
100 |
BRIA
|
Brillia Inc Cl A |
$2.01 |
0.50%
|
$2.25 |
$2.00 |
19,213 |
CGTL
|
Creative Global Technology Ltd |
$4.15 |
-5.90%
|
$4.36 |
$4.06 |
856,600 |
PONY
|
Pony Ai Inc ADR |
$7.56 |
-4.18%
|
$8.08 |
$7.37 |
3,055,900 |
WYHG
|
Wing Yip Food Holdings Group ADR |
$9.07 |
0.67%
|
$9.33 |
$8.95 |
16,700 |
BLLYF
|
80 Mile Plc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
34,500 |
CZOWF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,800 |
ELRE
|
Yinfu Gold Corp |
$0.75 |
46.14%
|
$0.75 |
$0.51 |
1,100 |
IRAAW
|
Iris Acquisition Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
134,700 |
MICRD
|
Micron Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
MTVA
|
Metavia Inc |
$1.54 |
-2.22%
|
$1.64 |
$1.48 |
21,200 |
PRKWF
|
Parkway Life REIT |
$3.05 |
N/A
|
$3.05 |
$3.05 |
6,400 |
PRMLF
|
Premium Resources Ltd |
$0.31 |
-1.32%
|
$0.31 |
$0.30 |
86,000 |
UNEH
|
Universal New Energy Holding Group Inc |
$1.45 |
N/A
|
$1.45 |
$1.20 |
500 |
WTBFB
|
W.T.B. Financial Corp |
$302.75 |
-0.17%
|
$303.70 |
$302.75 |
100 |
FPRGF
|
Falco Resources Ltd |
$0.15 |
6.79%
|
$0.15 |
$0.14 |
8,400 |
BRZHR
|
Breeze Holdings Acquisition Corp |
$0.20 |
N/A
|
$0.20 |
$0.15 |
200,000 |
BDRSF
|
Borders & Southern Petroleum Plc |
$0.08 |
33.62%
|
$0.08 |
$0.08 |
5,900 |
CPKOF
|
Akwaaba Mng Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,200 |
FUNR
|
Funr Stock |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
4,045,000 |
HYHY
|
Hydrogen Hybrid Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
LOQPF
|
Accesso Technology Group Plc |
$5.75 |
-2.95%
|
$5.75 |
$5.75 |
100 |
PCPJ
|
Paperclip Inc |
$0.46 |
2.22%
|
$0.46 |
$0.46 |
2,500 |
RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
WEJWF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |