Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MPJPY Metaplanet Inc ADR $2.12 4.43% $2.20 $2.09 648,800
MPNGY Meituan ADR $22.10 -1.38% $22.10 $21.45 192,300
MQBKY Macquarie Group Ltd ADR $166.44 2.93% $167.07 $165.92 10,100
MRAAY Murata MFG Inc ADR $13.85 4.10% $13.87 $13.68 1,016,200
MRPLY Mr Price Grp Ltd ADR $9.69 0.31% $9.71 $9.69 500
MRUWY Maruwa CO Ltd ADR $17.13 5.16% $17.42 $16.92 23,300
MRVSY Minerva Sa ADR $3.06 -3.38% $3.31 $3.06 2,400
MSADY MS&Ad Ins Grp Hl ADR $25.84 -0.15% $25.84 $24.46 59,600
MSLOY Mitsui O.S.K. Lines ADR $20.26 0.40% $20.94 $20.21 28,800
MTBLY Moatable Inc ADR $0.51 354.95% $0.51 $0.50 600
MTHRY M3 Inc ADR $5.03 1.00% $5.07 $5.03 256,400
MTLHY Mitsubishi Ch Grp ADR $30.65 -4.50% $30.65 $30.65 1,000
MTLMY Metallium Ltd ADR $9.25 2.73% $9.40 $9.25 1,000
MTPOY Metropolitan B&T ADR $23.30 6.39% $23.30 $23.30 100
MTSFY Mitsui Fudosan ADR $34.15 3.36% $34.24 $33.85 29,100
MTTRY Ceconomy Ag ADR $0.94 2.48% $0.94 $0.94 100
MTUAY Mtu Aero Engines ADR $198.06 2.00% $199.36 $195.10 13,200
MURGY Muenchener Re Gp ADR $13.24 1.18% $13.27 $13.12 490,800
MXCHY Orbia Advance DE ADR $2.47 1.23% $2.47 $2.47 1,500
MXUBY Mixue Bingcheng CO ADR $9.55 6.11% $9.55 $9.55 200
MYTKY Magyar Telekom Tele ADR $7.65 -0.26% $7.65 $7.28 3,500
MZDAY Mazda Motor Corp ADR $3.34 1.52% $3.42 $3.33 57,300
NABZY Natl Australia Bk ADR $16.01 -1.05% $16.05 $15.28 131,500
NBGRY National Bk Greece ADR $18.10 1.42% $18.39 $17.65 1,901,200
NCBDY Bandai Namco Hldgs ADR $12.22 1.92% $12.22 $11.70 118,800
NCLTY Nitori Holdings CO ADR $7.53 -0.26% $7.54 $7.35 187,400
NDBKY Nedbank Group Ltd ADR $16.46 0.06% $16.73 $16.18 16,000
NDEKY Nitto Denko Corp ADR $20.52 0.24% $20.53 $20.29 40,900
NECPY Nec Corp ADR New $13.47 3.62% $13.47 $12.94 1,600
NEMKY Nemetschek Se ADR $13.42 -0.63% $16.10 $13.03 1,600
NEXNY Nexans ADR $77.03 -0.80% $77.03 $77.03 500
NEXOY Nexon CO Ltd ADR $16.83 0.48% $16.85 $16.25 27,900
NEXXY Nexi S.P.A. ADR $4.14 8.38% $4.14 $4.02 300
NGLOY Anglo American ADR $24.43 2.22% $24.44 $24.23 405,000
NHNKY Nihon Kohden ADR $9.71 -1.32% $10.05 $9.71 10,800
NIABY Nibe Industrier Ab ADR $4.57 4.49% $4.57 $4.52 2,200
NKRKY Nokian Tyres Plc ADR $5.52 -1.60% $5.52 $5.49 10,300
NNCHY Nissan Cheml Cp ADR $38.76 -6.52% $43.27 $38.76 200
NNGRY NN Group NV ADR $42.88 0.32% $42.95 $42.68 33,700
NPNYY Nippon Yusen Kbshki ADR $7.71 -0.64% $7.78 $7.40 139,700
NPXYY Nippon Sanso Hldg ADR $18.90 1.23% $18.96 $18.80 29,500
NRILY Nomura Rsrch ADR $29.50 1.62% $29.95 $29.37 44,800
NRSDY Nordic Semicondctor ADR $18.00 14.94% $18.00 $18.00 300
NRXXY Nordex Se ADR $27.19 6.63% $27.19 $27.19 600
NSANY Nissan Motor Ltd ADR $4.43 0.68% $4.48 $4.42 218,300
NSRGY Nestle S.A ADR $101.37 1.96% $101.80 $100.79 306,700
NTDOY Nintendo CO Ltd ADR $12.95 -1.15% $13.19 $12.91 2,776,200
NTOIY Neste Oyj ADR $14.78 -1.27% $14.88 $14.62 160,700
NVZMY Novonesis B ADR $60.62 -0.17% $60.73 $59.65 44,300
OBICY Obic CO ADR $12.66 -0.35% $12.91 $12.61 242,300