Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PUMSY Puma Se Unsp/Adr $2.86 8.95% $2.88 $2.74 160,200
PUODY Promotora Y Operadora ADR $328.97 1.42% $328.97 $328.97 100
PUTKY Pt United Trctrs Unsp/Adr $37.08 -2.32% $37.80 $36.36 21,300
PVCT Provectus Biopharms $0.05 0.65% $0.05 $0.04 41,700
PVSP Pervasip Corp New $0.00 N/A $0.00 $0.00 10,525,900
PWCDF Power Corp Canada $50.25 1.31% $50.41 $49.73 27,600
PWDY Powerdyne Intl Inc $0.01 34.04% $0.01 $0.00 11,862,300
PWQQF Invesco Mkts III Plc ETF $604.64 -1.24% $604.72 $604.64 100
PXCLF Phoenix Copper Ltd $0.01 N/A $0.01 $0.01 3,553
PYHOF Playmates Hldgs Ltd New $0.06 8.04% $0.06 $0.05 26,400
PYNKF Perimeter Med Imaging AI $0.21 0.15% $0.22 $0.20 57,600
PYTCY Playtech Plc Unsp/Adr $10.00 5.32% $10.00 $10.00 100
PYYX Pyxus Intl Inc New $2.90 -3.33% $2.90 $2.90 600
PZAKY Powszechny Zakla Unsp/Adr $20.60 6.99% $20.60 $20.60 200
QABSY Qantas Air Ltd S/Adr New $34.94 -8.16% $35.03 $34.69 39,100
QBCRF Quebecor Inc B $39.15 -2.76% $40.49 $39.01 1,400
QBIEY Qbe Insurance Gp S/Adr $15.50 -1.38% $16.03 $15.45 39,100
QBTQF Superq Quantum Computing $0.81 -1.16% $0.88 $0.77 2,700
QEPC Q.E.P. CO Inc $37.74 -1.40% $38.11 $37.74 2,500
QESSF Aegis Crtcal Enrgy Def CO $0.29 -1.57% $0.30 $0.28 46,700
QGLDF Q-Gold Res Ltd New $0.16 4.72% $0.19 $0.16 39,600
QIMCF Quebec Innovative Matls $0.69 11.95% $0.70 $0.62 251,500
QNBC Q N B Corp $37.86 1.39% $37.86 $37.86 200
QNTQF Qinetiq Group Plc Ord $6.80 -0.73% $6.80 $6.76 500
QNTQY Qinetiq Group Plc ADR $27.37 1.07% $27.37 $27.37 200
QPRC Quest Patent Research Cp $0.13 2.46% $0.13 $0.13 601
QQCMF Questcorp Mng Inc $0.13 -6.19% $0.13 $0.13 100,400
QQREF Quebec Rare Earth Element $0.09 -10.00% $0.10 $0.09 10,400
QSEGF Quantum Secure Encryptin $0.33 -3.02% $0.36 $0.32 123,800
QTIWW Qt Imaging Holdings Wts $0.23 -4.17% $0.28 $0.23 52,600
QTTOY Qutoutiao Inc ADR $0.00 N/A $0.00 $0.00 500
QUAN Quantum Intl Corp $0.04 -4.76% $0.04 $0.04 2,300
QUBSF Qantas Airways Ltd New $7.32 -0.41% $7.32 $7.32 100
QUCT Queen City Investment Inc $2,120.00 0.95% $2,120.00 $2,120.00 100
QZMRF Quartz Mountain Res $0.69 -3.34% $0.73 $0.69 110,000
RAASY Cloopen Grp Hldgs Ltd ADR $2.00 -4.76% $2.05 $2.00 2,100
RADLY Raia Drogasil Sa Spns/Adr $5.07 0.49% $5.07 $4.95 4,400
RAIFY Raiffeisen Bk IN Unsp/Adr $12.85 1.43% $12.92 $12.50 5,600
RAMPF Polaris Renewable Energy $8.90 2.69% $8.90 $8.90 1,000
RANJY Randstad NV Unsp/Adr $16.53 2.48% $16.97 $16.36 122,900
RBCN Rubicon Tech Inc $3.10 N/A $3.10 $3.00 27,600
RBGLD Reckitt Benckisr ADR New $17.33 -0.23% $17.43 $17.26 324,400
RBGPD Reckitt Benckiser Grp New $86.58 -2.55% $86.58 $85.09 500
RBOHF Humanoid Global Hldgs Cp $0.52 38.19% $0.52 $0.42 235,400
RBOTW Vicarious Surgical Wts $0.01 N/A $0.01 $0.00 500
RBSFY Rubis ADR $8.66 3.10% $8.66 $8.65 400
RCBC River City Bank Calif $44.90 1.29% $44.90 $44.90 100
RCIAF Rogers Commun Inc A $37.44 -5.84% $37.44 $37.40 2,800
RCKHF Rockhopper Expl Plc Ord $0.95 N/A $0.95 $0.95 10,500
RCKTF Rock Tech Linthium Inc $0.72 -1.08% $0.72 $0.72 2,000