| WHWK
|
Whitehawk Therapeutics Inc |
$2.30 |
6.98%
|
$2.30 |
$2.10 |
182,000 |
| ATXI
|
Avenue Therapeutics Inc |
$0.87 |
13.63%
|
$0.87 |
$0.76 |
8,500 |
| AMBR
|
Amber International Holding Limited |
$2.47 |
56.33%
|
$3.16 |
$2.30 |
89,884,797 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.06 |
6.12%
|
$0.06 |
$0.05 |
56,400 |
| BIYA
|
Baiya International Group Inc |
$0.25 |
-1.41%
|
$0.26 |
$0.25 |
180,400 |
| BRLAF
|
British Land Company Plc |
$4.56 |
-6.08%
|
$4.56 |
$4.56 |
18,200 |
| EPMLF
|
Empire Metals Ltd |
$0.45 |
7.35%
|
$0.45 |
$0.45 |
1,000 |
| GSSRF
|
Gossan Resources Ltd |
$0.02 |
9.33%
|
$0.02 |
$0.02 |
5,000 |
| RCT
|
Redcloud Holdings Plc |
$1.70 |
0.59%
|
$1.70 |
$1.66 |
89,400 |
| MCRP
|
Micropolis Holding Company |
$1.34 |
3.88%
|
$1.37 |
$1.27 |
67,100 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
60.00%
|
$0.00 |
$0.00 |
57,700 |
| USAR
|
USA Rare Earth Inc |
$12.43 |
2.73%
|
$12.60 |
$12.06 |
6,892,000 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| SOARW
|
Volato Group Inc |
$0.04 |
150.00%
|
$0.04 |
$0.03 |
19,000 |
| KYSEY
|
Kyushu Electric Power |
$11.30 |
12.89%
|
$11.30 |
$11.30 |
100 |
| LRRIF
|
Lion Rock Resources Inc |
$0.30 |
-5.13%
|
$0.32 |
$0.29 |
31,000 |
| JMREY
|
Jl MAG Rare-Earth CO Ltd |
$16.44 |
3.20%
|
$16.44 |
$14.52 |
200 |
| FSROF
|
F Secure Oyj |
$2.05 |
N/A
|
$2.05 |
$2.05 |
2,000 |
| AMZE
|
Amaze Holdings Inc |
$0.40 |
10.77%
|
$0.51 |
$0.40 |
119,593,000 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.11 |
109.16%
|
$0.12 |
$0.11 |
21,700 |
| LGPS
|
Logprostyle Inc |
$1.10 |
-1.79%
|
$1.15 |
$1.10 |
62,400 |
| KRBPQ
|
Kiromic Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| EBYH
|
E-Buy Home Inc |
$0.17 |
-1.43%
|
$0.17 |
$0.17 |
2,400 |
| WSEMF
|
Wisdomtree Issuer Icav |
$31.02 |
1.42%
|
$31.02 |
$30.82 |
3,600 |
| AYI
|
Acuity Inc |
$365.97 |
0.55%
|
$370.00 |
$362.84 |
149,400 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.38 |
2.22%
|
$1.43 |
$1.32 |
25,800 |
| WEDXF
|
Westaim Corp |
$15.76 |
-0.76%
|
$16.09 |
$15.76 |
8,400 |
| WEEUF
|
Wisdomtree Issuer Icav |
$38.79 |
0.03%
|
$38.83 |
$38.79 |
800 |
| KARNF
|
Kernel Holding Sa |
$5.94 |
14.23%
|
$5.94 |
$5.94 |
200 |
| ESAUF
|
Esgold Corp |
$0.52 |
10.87%
|
$0.52 |
$0.46 |
138,300 |
| BACK
|
Imac Holdings Inc |
$0.08 |
60.00%
|
$0.08 |
$0.05 |
3,100 |
| KENYF
|
Makenita Res Inc |
$0.07 |
7.32%
|
$0.07 |
$0.07 |
35,000 |
| STRF
|
Microstrategy Inc |
$102.10 |
-0.55%
|
$103.15 |
$100.66 |
244,300 |
| ALMU
|
Aeluma Inc |
$13.68 |
-0.98%
|
$14.15 |
$13.64 |
265,700 |
| BHILQ
|
Benson Hill Inc |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
5,300 |
| NCT
|
Intercont [Cayman] Limited |
$0.80 |
-6.00%
|
$0.80 |
$0.79 |
3,200 |
| NNXPF
|
Nanoxplore Inc |
$1.64 |
-0.33%
|
$1.65 |
$1.62 |
83,600 |
| CIADF
|
China Mengniu Dairy Co. Ltd |
$1.86 |
-2.11%
|
$1.90 |
$1.86 |
214,300 |
| EHLD
|
Euroholdings Ltd |
$7.11 |
-1.93%
|
$7.44 |
$7.11 |
7,500 |
| TCBWF
|
Tc Biopharm [Holdings] Plc WT |
$0.00 |
19.05%
|
$0.00 |
$0.00 |
10,300 |
| ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
5,400 |
| IBRHF
|
Ishares III Plc |
$4.82 |
N/A
|
$4.82 |
$4.82 |
13,000 |
| IPZYF
|
Ip Group Plc |
$0.76 |
N/A
|
$0.76 |
$0.76 |
91,700 |
| JOYY
|
Joyy Inc ADR |
$63.37 |
-1.86%
|
$64.67 |
$63.01 |
319,300 |
| ENGS
|
Energys Group Limited |
$1.26 |
5.00%
|
$1.30 |
$1.21 |
55,900 |
| LKCOF
|
Luokung Technology Corp |
$0.00 |
-90.46%
|
$0.00 |
$0.00 |
100 |
| LYTHF
|
Lytus Technologies Holdings Ptv. Ltd |
$13.25 |
89.02%
|
$13.25 |
$13.25 |
1,000 |
| WTF
|
Waton Financial Limited |
$3.09 |
9.57%
|
$3.38 |
$2.97 |
124,600 |
| WXM
|
Wf International Limited |
$0.54 |
0.83%
|
$0.58 |
$0.54 |
205,800 |
| QURT
|
Quarta-Rad Inc |
$0.65 |
-9.44%
|
$0.72 |
$0.65 |
200 |