Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KREVF Keppel REIT $0.63 0.98% $0.63 $0.63 58,600
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 100
PNBI Pioneer Bankshares Inc $26.29 -2.63% $26.29 $26.29 500
PTLE Ptl Ltd $2.98 -8.31% $3.20 $2.75 1,358,900
PXHI Phonex Holdings Inc $1.15 9.52% $1.15 $1.12 3,300
RAKR Rainmaker Worldwide Inc $0.02 -11.67% $0.02 $0.02 37,300
ROVMF Rover Critical Minerals Corp $0.01 -16.39% $0.01 $0.01 4,300
SBOX Superbox Inc $1.00 24.38% $1.00 $1.00 600
SCEYF Source Energy Services $10.69 7.06% $10.69 $10.68 1,500
SCTH Securetech Innovations Inc $1.40 N/A $1.40 $1.39 500
NDATF Ndatalyze Corp $0.03 139.16% $0.03 $0.03 146,000
OILRF Oil Refineries Ltd $0.30 22.45% $0.30 $0.30 18,000
ORIS Oriental Rise Holdings Limited $1.59 1.27% $1.62 $1.56 184,600
PBSV Pharma Bio Serv Inc $0.58 9.43% $0.58 $0.58 3,000
PHPMF Philip Morris Cr As $723.80 5.05% $723.80 $723.80 100
AVCVF Monitor Ventures Inc $0.07 -15.32% $0.07 $0.07 200
MHGU Meritage Hospitality Group Inc $13.65 2.23% $13.65 $13.40 600
SFRT Appreciate Holdings Inc $0.00 N/A $0.00 $0.00 2,200
SSRSF Silver Sands Resources Corp $0.03 -9.20% $0.03 $0.03 500
WANSF Cirata Plc $1.90 245.45% $1.90 $1.90 2,500
YAMCF Yamaha Corp $7.26 3.71% $7.26 $7.26 700
PCPDF Pacific Century Premium Developments Ltd $0.03 12.27% $0.03 $0.03 100
TSDRF Tsodilo Resources Limited $0.11 2.52% $0.11 $0.11 1,000
URCFF Vanadian Energy Corp $0.12 443.64% $0.12 $0.12 500
CSOL China Solar & Clean Energy Solutions Inc $0.02 -10.34% $0.02 $0.02 200
SNNGF Sienna Gold Inc $0.03 328.57% $0.03 $0.01 20,900
ETBI Eastgate Biotech Corp $0.00 N/A $0.00 $0.00 100
ONVC Online Vacation Center Holdings Corp $1.80 2.86% $1.80 $1.80 300
CATTF Cat Strategic Metals Corp $0.01 N/A $0.01 $0.01 900
GRPFF Grupo Televisa S.A. $0.32 -4.72% $0.34 $0.32 5,000
HBGRY Heidelberger Druckmaschinen Ag $0.45 10.98% $0.54 $0.45 10,800
HZHI Horizons Holdings International Corp $0.00 N/A $0.00 $0.00 1,000
LKFLF Luk Fook Holdings International Ltd $1.83 -2.41% $1.83 $1.83 8,000
SHPMF Shanghai Pharms Hl H Ord $1.57 1.29% $1.57 $1.57 36,200
BMCLF Baic Mtr Corp Ltd $0.28 4.48% $0.28 $0.28 10,000
CCOEF Capcom Ltd $21.10 -3.65% $21.10 $20.74 600
OXBOF Oxford Biodynamics Plc $0.01 N/A $0.01 $0.01 200,000
ORBN Oregon Bancorp Inc $21.65 0.23% $21.65 $21.65 600
RJKAF Rjk Explorations Ltd $0.03 65.56% $0.03 $0.03 100
EMDF E Med Future Inc $0.01 -39.26% $0.01 $0.00 60,000
CTHCF Cotec Holdings Corp $0.41 -12.83% $0.41 $0.41 1,000
KCRD Kindcard Inc $0.02 N/A $0.02 $0.02 60,000
HEGLF Peak Minerals Ltd $0.01 9.09% $0.01 $0.01 92,500
DFIFF Dfr Gold Inc $0.01 N/A $0.01 $0.01 100
GIFT Giftify Inc $1.03 1.97% $1.04 $0.97 84,400
CHCJY China Citic Bank Corp. Ltd $11.98 -11.26% $11.98 $11.98 100
CALZF Polynovo Ltd $1.35 N/A $1.35 $1.35 10,000
FLG Flagstar Financial Inc $9.44 2.61% $9.47 $9.24 4,162,900
JAMGF Tuktu Res Ltd $0.08 -8.33% $0.08 $0.08 100,000
LKHLY Lonking Holdings Ltd $10.00 9.89% $10.60 $10.00 700