| FMFG
|
Farmers and Merchants Bancshares Inc |
$19.01 |
0.54%
|
$19.01 |
$18.75 |
800 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.38 |
-1.56%
|
$0.62 |
$0.38 |
8,500 |
| YOOV
|
Concorde International Group Ltd Cl A |
$0.50 |
-5.66%
|
$0.70 |
$0.48 |
2,053,600 |
| FFXDF
|
Fairfax India Holdings Corp |
$17.81 |
-0.70%
|
$18.12 |
$17.77 |
19,000 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
4.94%
|
$0.01 |
$0.01 |
13,364,400 |
| BYPLF
|
Bodycote Plc Ord |
$9.35 |
3.89%
|
$9.35 |
$9.35 |
200 |
| ZTG
|
Zenta Group Company Limited |
$3.18 |
8.16%
|
$3.19 |
$2.76 |
157,200 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.40 |
-33.33%
|
$0.75 |
$0.38 |
27,300 |
| SMSGY
|
Samsonite Group S A |
$8.93 |
0.68%
|
$8.97 |
$8.70 |
22,300 |
| SPTCF
|
Sparc Technologies Ltd |
$0.17 |
4.10%
|
$0.17 |
$0.17 |
10,000 |
| WORX
|
Scworx Corp |
$0.67 |
3.11%
|
$0.67 |
$0.65 |
1,100 |
| AMCX
|
AMC Global Media Inc |
$10.52 |
0.29%
|
$10.76 |
$10.44 |
367,600 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.76 |
-6.32%
|
$0.83 |
$0.75 |
27,100 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
-13.23%
|
$0.04 |
$0.04 |
1,100 |
| ENSIF
|
Ensilica Plc |
$1.18 |
-3.69%
|
$1.18 |
$1.10 |
8,800 |
| SSPPF
|
Ssp Group Plc Ord New |
$2.55 |
18.08%
|
$2.55 |
$2.55 |
300 |
| RMVEY
|
Rightmove Plc |
$12.14 |
-0.08%
|
$12.15 |
$12.05 |
3,300 |
| KLRA
|
Kailera Therapeutics Inc |
$17.91 |
-3.45%
|
$18.98 |
$17.87 |
381,400 |
| JATT
|
Jatt II Acquisition Corp |
$11.00 |
N/A
|
$11.00 |
$10.90 |
2,300 |
| MYSE
|
Myseum.Ai Inc |
$2.79 |
-2.11%
|
$2.88 |
$2.73 |
150,500 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$12.65 |
-0.32%
|
$12.87 |
$12.65 |
23,000 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$17.63 |
3.65%
|
$17.69 |
$17.63 |
400 |
| P
|
Everpure Inc |
$69.93 |
0.79%
|
$71.02 |
$69.16 |
1,866,727 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-1.65%
|
$0.08 |
$0.04 |
257,100 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$13.51 |
3.92%
|
$13.51 |
$13.51 |
33,700 |
| NYNOF
|
Nynomic Ag |
$17.32 |
-10.39%
|
$17.32 |
$17.32 |
200 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-3.10%
|
$0.05 |
$0.04 |
5,000 |
| SPIEQ
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BAMIF
|
Blue Ant Media Corp |
$3.67 |
-0.47%
|
$3.67 |
$3.67 |
100 |
| EVRYF
|
Evolve Royalties Ltd |
$1.95 |
-2.52%
|
$1.97 |
$1.95 |
8,900 |
| WINVW
|
Winvest Acquisition Corp |
$0.06 |
43.07%
|
$0.06 |
$0.06 |
300 |
| ALP
|
Alpha Compute Corp |
$0.22 |
9.37%
|
$0.23 |
$0.21 |
4,061,500 |
| NRC
|
Nrc Health |
$21.41 |
-1.70%
|
$22.11 |
$21.36 |
62,600 |
| ASRFF
|
Americas Uranium Corp |
$0.22 |
-0.67%
|
$0.22 |
$0.22 |
19,800 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.36 |
1.97%
|
$3.39 |
$3.25 |
23,300 |
| HMMCF
|
Hemlo Mining Corp |
$3.98 |
-0.87%
|
$4.50 |
$3.89 |
41,500 |
| SMOPF
|
Smartoptics Group As |
$4.53 |
-3.52%
|
$4.87 |
$4.45 |
3,200 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.13 |
-53.02%
|
$0.13 |
$0.13 |
400 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$1.93 |
2.12%
|
$1.97 |
$1.84 |
33,100 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
-91.58%
|
$0.01 |
$0.01 |
1,700 |
| SKIN
|
Skinhealth Systems Inc |
$0.79 |
-6.58%
|
$0.87 |
$0.78 |
686,600 |
| ENZN
|
Viskase Holdings Inc |
$4.28 |
0.71%
|
$4.40 |
$4.28 |
4,700 |
| NMPGY
|
Navios Maritime ADR G |
$6.50 |
-11.92%
|
$6.50 |
$6.50 |
600 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.43 |
-0.73%
|
$0.46 |
$0.43 |
161,200 |
| SZGPY
|
Salzgitter Ag |
$6.45 |
7.14%
|
$6.45 |
$6.20 |
800 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$1.16 |
-32.56%
|
$1.30 |
$1.16 |
300 |
| EFOR
|
Everforth Inc |
$18.35 |
-2.03%
|
$18.53 |
$17.73 |
910,609 |
| ETRZF
|
Electra Israel Ltd |
$38.00 |
-2.41%
|
$38.00 |
$38.00 |
5 |
| QVCAQ
|
Qvc Group Inc |
$0.06 |
-2.73%
|
$0.07 |
$0.04 |
260,400 |
| FNRN
|
First Northern Community Bancorp |
$17.97 |
-1.80%
|
$18.35 |
$17.95 |
83,700 |