Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNTZF Trigon Metals Inc $0.31 2.01% $0.31 $0.30 46,000
PNW Pinnacle West Capital Corp $102.44 0.65% $102.83 $100.47 1,681,900
NYMXF Nymox Pharm Corp $0.07 24.29% $0.07 $0.07 500
PNYG Pony Group Inc $0.33 60.89% $0.33 $0.15 2,000
NYT New York Times Company $80.44 -1.84% $81.80 $77.85 2,575,900
NYXH Nyxoah S A $3.74 0.54% $3.75 $3.65 20,100
NZAUF Rua Gold Inc $1.30 22.01% $1.49 $1.02 402,900
NZERF New Zealand Energy Corp $0.24 16.79% $0.25 $0.21 5,800
POCI Precision Optics Corp Inc $4.35 -2.14% $4.62 $4.11 27,400
PODC Podcastone Inc $2.33 0.87% $2.38 $2.25 37,000
PODD Insulet Corp $237.01 -1.63% $239.73 $233.29 1,226,600
POET Poet Technologies Inc $6.28 -5.42% $7.10 $6.26 10,095,801
O Realty Income Corp $65.00 0.31% $65.06 $64.24 6,236,700
OABI Omniab Inc $1.89 -5.50% $1.96 $1.81 413,700
POLA Polar Power Inc $1.44 -1.37% $1.50 $1.43 18,600
OAKC Oakworth Capital Inc $38.75 -0.13% $38.75 $38.75 600
POOL Pool Corp $213.66 -1.95% $216.41 $211.19 592,400
POR Portland General Electric Company $53.37 -0.13% $53.51 $52.53 1,715,800
POROF Panoro Minerals Ltd $0.63 -2.13% $0.63 $0.63 700
OAKV Oak View Bankshares Inc $13.91 -0.57% $13.91 $13.91 400
POSAF Posabit Systems Corp $0.03 -19.12% $0.04 $0.03 126,700
POSC Positron Corp $2.18 -6.03% $2.30 $2.18 20,700
POST Post Holdings Inc $105.55 -0.03% $106.00 $103.66 589,000
POWI Power Integratn $46.06 -3.66% $47.58 $45.49 1,359,300
POWL Powell Inds Inc $483.65 -3.85% $496.42 $476.00 190,700
OBDC Blue Owl Capital Corp $11.47 -0.78% $11.63 $11.32 7,773,300
OBE Obsidian Energy Ltd $8.52 -1.16% $8.85 $8.45 700,700
OBIO Orchestra Biomed Hldgs Inc $4.32 -4.21% $4.54 $4.25 91,300
PPBT Purple Biotech Ltd ADR $4.78 -1.75% $5.13 $4.70 11,300
OBK Origin Bancorp Inc $40.78 -1.52% $40.91 $39.82 120,400
PPC Pilgrim's Pride $40.75 N/A $41.31 $40.24 795,200
OBSEF Obseva Sa $0.00 N/A $0.00 $0.00 100
OBT Orange County Bancor $31.46 -1.50% $32.28 $30.68 61,800
PPG PPG Industries $106.70 -4.62% $109.94 $106.14 3,161,400
PPIH Perma-Pipe International Holdings Inc $28.59 -7.77% $31.00 $28.53 99,800
OC Owens Corning Inc $109.75 -1.59% $109.93 $105.46 2,847,300
OCANF Oceanagold Corp $38.27 2.29% $38.29 $36.20 13,800
PPL PPL Corp $38.55 1.55% $39.02 $37.44 13,228,700
OCC Optical Cable Corp $6.05 -5.17% $6.45 $6.02 78,600
OCCI Ofs Credit Company $2.88 -1.71% $2.93 $2.85 237,000
PPLL Peoples Ltd $60.75 N/A $60.85 $60.56 800
PPSI Pioneer Power Solutions $3.32 -4.87% $3.54 $3.31 85,200
OCDGF Ocado Group Plc $2.59 -5.09% $2.62 $2.59 12,100
PPTA Perpetua Resources Corp $32.18 -0.71% $32.98 $31.04 1,270,900
OCFC Oceanfirst Financial Corp $18.05 -1.80% $18.21 $17.71 772,700
PR Permian Resources Corp $18.85 0.05% $19.16 $18.74 14,546,800
OCG Oriental Culture Holding Ltd $0.66 2.58% $0.69 $0.60 216,600
PRA Pro-Assurance Corp $24.60 -0.16% $24.65 $24.53 464,400
OCGN Ocugen Inc $1.61 -7.47% $1.77 $1.60 5,628,700
PRAA Pra Group Inc $18.15 -3.76% $19.10 $17.60 869,500