| NTZ
|
Natuzzi S.P.A. ADR |
$2.10 |
-5.41%
|
$2.19 |
$2.10 |
1,500 |
| PIAGF
|
Piaggio & C Spa Pontedera |
$1.88 |
-12.15%
|
$1.88 |
$1.88 |
100 |
| NU
|
Nu Holdings Ltd Cl A |
$12.43 |
1.97%
|
$12.63 |
$12.28 |
63,823,100 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.43 |
-2.27%
|
$0.46 |
$0.43 |
14,400 |
| NUE
|
Nucor Corp |
$259.32 |
-2.64%
|
$270.90 |
$256.55 |
2,180,800 |
| NUEPF
|
Nu E Power Corp |
$0.12 |
11.90%
|
$0.12 |
$0.11 |
11,100 |
| PII
|
Polaris Inc |
$70.11 |
-1.16%
|
$73.00 |
$69.91 |
814,500 |
| NUGL
|
Nugl Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
1,484,000 |
| PIII
|
P3 Health Partners Inc |
$11.69 |
-4.42%
|
$12.91 |
$11.51 |
37,900 |
| NUMIF
|
Numinus Wellness Inc |
$0.02 |
-14.94%
|
$0.02 |
$0.02 |
35,700 |
| PINE
|
Alpine Income Property Trust Inc |
$19.98 |
-0.84%
|
$20.30 |
$19.95 |
129,100 |
| PINS
|
Pinterest Inc |
$21.33 |
5.54%
|
$21.55 |
$20.44 |
15,505,600 |
| NUS
|
Nu Skin Enterprises |
$5.15 |
-5.85%
|
$5.67 |
$5.15 |
762,000 |
| PIPR
|
Piper Jaffray Companies |
$79.52 |
0.59%
|
$82.23 |
$79.34 |
380,000 |
| NUTX
|
Nutex Health Inc |
$147.08 |
1.86%
|
$149.88 |
$145.83 |
77,800 |
| NUVB
|
Nuvation Bio Inc |
$5.14 |
4.47%
|
$5.17 |
$4.87 |
4,183,900 |
| NUVI
|
Emo Capital Corp |
$0.02 |
-99.48%
|
$0.02 |
$0.02 |
200 |
| PITPY
|
Pt Indocement Tunggal Prakarsa Tbk |
$2.63 |
N/A
|
$2.63 |
$2.63 |
100 |
| NUVL
|
Nuvalent Inc Cl A |
$123.35 |
0.08%
|
$123.47 |
$123.24 |
2,969,400 |
| NUVM
|
Nuvim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PJT
|
Pjt Partners Inc Cl A |
$156.37 |
2.63%
|
$158.78 |
$154.40 |
363,700 |
| NUVOQ
|
Holdco Nuvo Group D.G Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
100 |
| NUVR
|
Nuvera Communications Inc |
$18.00 |
0.63%
|
$18.00 |
$17.96 |
1,600 |
| PK
|
Park Hotels & Resorts Inc |
$14.40 |
-0.69%
|
$14.70 |
$14.30 |
3,588,700 |
| PKBK
|
Parke Bancorp Inc |
$31.75 |
-1.21%
|
$32.44 |
$31.68 |
40,300 |
| NUWE
|
Nuwellis Inc |
$0.14 |
-4.76%
|
$0.16 |
$0.13 |
3,368,000 |
| PKE
|
Park Electrochemical Corp |
$33.97 |
-4.74%
|
$36.39 |
$33.81 |
359,500 |
| PKG
|
Packaging Corp of America |
$229.96 |
1.42%
|
$233.14 |
$229.39 |
669,200 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.05 |
0.42%
|
$0.05 |
$0.04 |
27,900 |
| NVAX
|
Novavax Inc |
$9.21 |
3.72%
|
$9.38 |
$9.06 |
3,568,900 |
| PKOH
|
Park Ohio Holdings Corp |
$34.30 |
-1.24%
|
$35.45 |
$34.27 |
66,900 |
| NVCR
|
Novocure Ltd Ord Sh |
$17.60 |
-1.01%
|
$18.35 |
$17.49 |
2,767,800 |
| NVCT
|
Nuvectis Pharma Inc |
$11.15 |
4.11%
|
$11.23 |
$10.73 |
76,100 |
| NVDA
|
Nvidia Corp |
$212.45 |
3.54%
|
$212.71 |
$208.34 |
149,771,203 |
| PKX
|
Posco Holdings Inc ADR |
$65.21 |
2.98%
|
$66.11 |
$65.05 |
272,500 |
| NVEC
|
Nve Corp |
$114.36 |
-2.19%
|
$121.20 |
$110.16 |
134,700 |
| PL
|
Planet Labs Pbc |
$30.58 |
-1.83%
|
$32.14 |
$30.11 |
14,959,700 |
| PLAB
|
Photronics Inc |
$32.74 |
3.02%
|
$33.85 |
$32.02 |
1,936,200 |
| PLAG
|
Planet Green Holdings Corp |
$1.67 |
-4.29%
|
$1.76 |
$1.60 |
1,500 |
| NVGLF
|
NV Gold Corp |
$0.19 |
9.61%
|
$0.21 |
$0.19 |
22,000 |
| NVGS
|
Navigator Holdings |
$22.74 |
-1.13%
|
$23.00 |
$22.25 |
245,900 |
| PLAY
|
Dave & Buster's Entertainment |
$12.32 |
-4.72%
|
$13.35 |
$12.07 |
5,277,000 |
| PLBC
|
Plumas Bancorp |
$55.03 |
-2.79%
|
$57.51 |
$54.77 |
91,700 |
| NVMI
|
Nova Ltd |
$605.65 |
3.88%
|
$615.99 |
$603.92 |
555,000 |
| PLCE
|
Children's Place Inc |
$3.64 |
4.60%
|
$3.68 |
$3.28 |
592,600 |
| NVNI
|
Nvni Group Limited |
$0.96 |
18.53%
|
$1.04 |
$0.81 |
878,600 |
| PLCKF
|
Plurilock Sec Inc |
$0.09 |
-0.84%
|
$0.09 |
$0.09 |
8,900 |
| NVNO
|
Envveno Medical Corp |
$10.00 |
N/A
|
$10.99 |
$9.98 |
32,200 |
| PLD
|
Prologis Inc |
$148.50 |
-0.16%
|
$150.18 |
$148.24 |
4,177,800 |
| NVNXF
|
Novonix Ltd |
$0.18 |
8.02%
|
$0.20 |
$0.17 |
171,900 |