| PNTZF
|
Trigon Metals Inc |
$0.31 |
2.01%
|
$0.31 |
$0.30 |
46,000 |
| PNW
|
Pinnacle West Capital Corp |
$102.44 |
0.65%
|
$102.83 |
$100.47 |
1,681,900 |
| NYMXF
|
Nymox Pharm Corp |
$0.07 |
24.29%
|
$0.07 |
$0.07 |
500 |
| PNYG
|
Pony Group Inc |
$0.33 |
60.89%
|
$0.33 |
$0.15 |
2,000 |
| NYT
|
New York Times Company |
$80.44 |
-1.84%
|
$81.80 |
$77.85 |
2,575,900 |
| NYXH
|
Nyxoah S A |
$3.74 |
0.54%
|
$3.75 |
$3.65 |
20,100 |
| NZAUF
|
Rua Gold Inc |
$1.30 |
22.01%
|
$1.49 |
$1.02 |
402,900 |
| NZERF
|
New Zealand Energy Corp |
$0.24 |
16.79%
|
$0.25 |
$0.21 |
5,800 |
| POCI
|
Precision Optics Corp Inc |
$4.35 |
-2.14%
|
$4.62 |
$4.11 |
27,400 |
| PODC
|
Podcastone Inc |
$2.33 |
0.87%
|
$2.38 |
$2.25 |
37,000 |
| PODD
|
Insulet Corp |
$237.01 |
-1.63%
|
$239.73 |
$233.29 |
1,226,600 |
| POET
|
Poet Technologies Inc |
$6.28 |
-5.42%
|
$7.10 |
$6.26 |
10,095,801 |
| O
|
Realty Income Corp |
$65.00 |
0.31%
|
$65.06 |
$64.24 |
6,236,700 |
| OABI
|
Omniab Inc |
$1.89 |
-5.50%
|
$1.96 |
$1.81 |
413,700 |
| POLA
|
Polar Power Inc |
$1.44 |
-1.37%
|
$1.50 |
$1.43 |
18,600 |
| OAKC
|
Oakworth Capital Inc |
$38.75 |
-0.13%
|
$38.75 |
$38.75 |
600 |
| POOL
|
Pool Corp |
$213.66 |
-1.95%
|
$216.41 |
$211.19 |
592,400 |
| POR
|
Portland General Electric Company |
$53.37 |
-0.13%
|
$53.51 |
$52.53 |
1,715,800 |
| POROF
|
Panoro Minerals Ltd |
$0.63 |
-2.13%
|
$0.63 |
$0.63 |
700 |
| OAKV
|
Oak View Bankshares Inc |
$13.91 |
-0.57%
|
$13.91 |
$13.91 |
400 |
| POSAF
|
Posabit Systems Corp |
$0.03 |
-19.12%
|
$0.04 |
$0.03 |
126,700 |
| POSC
|
Positron Corp |
$2.18 |
-6.03%
|
$2.30 |
$2.18 |
20,700 |
| POST
|
Post Holdings Inc |
$105.55 |
-0.03%
|
$106.00 |
$103.66 |
589,000 |
| POWI
|
Power Integratn |
$46.06 |
-3.66%
|
$47.58 |
$45.49 |
1,359,300 |
| POWL
|
Powell Inds Inc |
$483.65 |
-3.85%
|
$496.42 |
$476.00 |
190,700 |
| OBDC
|
Blue Owl Capital Corp |
$11.47 |
-0.78%
|
$11.63 |
$11.32 |
7,773,300 |
| OBE
|
Obsidian Energy Ltd |
$8.52 |
-1.16%
|
$8.85 |
$8.45 |
700,700 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$4.32 |
-4.21%
|
$4.54 |
$4.25 |
91,300 |
| PPBT
|
Purple Biotech Ltd ADR |
$4.78 |
-1.75%
|
$5.13 |
$4.70 |
11,300 |
| OBK
|
Origin Bancorp Inc |
$40.78 |
-1.52%
|
$40.91 |
$39.82 |
120,400 |
| PPC
|
Pilgrim's Pride |
$40.75 |
N/A
|
$41.31 |
$40.24 |
795,200 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| OBT
|
Orange County Bancor |
$31.46 |
-1.50%
|
$32.28 |
$30.68 |
61,800 |
| PPG
|
PPG Industries |
$106.70 |
-4.62%
|
$109.94 |
$106.14 |
3,161,400 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$28.59 |
-7.77%
|
$31.00 |
$28.53 |
99,800 |
| OC
|
Owens Corning Inc |
$109.75 |
-1.59%
|
$109.93 |
$105.46 |
2,847,300 |
| OCANF
|
Oceanagold Corp |
$38.27 |
2.29%
|
$38.29 |
$36.20 |
13,800 |
| PPL
|
PPL Corp |
$38.55 |
1.55%
|
$39.02 |
$37.44 |
13,228,700 |
| OCC
|
Optical Cable Corp |
$6.05 |
-5.17%
|
$6.45 |
$6.02 |
78,600 |
| OCCI
|
Ofs Credit Company |
$2.88 |
-1.71%
|
$2.93 |
$2.85 |
237,000 |
| PPLL
|
Peoples Ltd |
$60.75 |
N/A
|
$60.85 |
$60.56 |
800 |
| PPSI
|
Pioneer Power Solutions |
$3.32 |
-4.87%
|
$3.54 |
$3.31 |
85,200 |
| OCDGF
|
Ocado Group Plc |
$2.59 |
-5.09%
|
$2.62 |
$2.59 |
12,100 |
| PPTA
|
Perpetua Resources Corp |
$32.18 |
-0.71%
|
$32.98 |
$31.04 |
1,270,900 |
| OCFC
|
Oceanfirst Financial Corp |
$18.05 |
-1.80%
|
$18.21 |
$17.71 |
772,700 |
| PR
|
Permian Resources Corp |
$18.85 |
0.05%
|
$19.16 |
$18.74 |
14,546,800 |
| OCG
|
Oriental Culture Holding Ltd |
$0.66 |
2.58%
|
$0.69 |
$0.60 |
216,600 |
| PRA
|
Pro-Assurance Corp |
$24.60 |
-0.16%
|
$24.65 |
$24.53 |
464,400 |
| OCGN
|
Ocugen Inc |
$1.61 |
-7.47%
|
$1.77 |
$1.60 |
5,628,700 |
| PRAA
|
Pra Group Inc |
$18.15 |
-3.76%
|
$19.10 |
$17.60 |
869,500 |