IROQ
|
If Bancorp Inc |
$24.28 |
-1.06%
|
$24.28 |
$24.28 |
200 |
IRRRF
|
Ishares III Plc |
$118.72 |
0.65%
|
$118.72 |
$118.06 |
2,600 |
LFMD
|
Lifemd Inc |
$12.50 |
-3.33%
|
$13.09 |
$12.24 |
902,500 |
IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$14.80 |
2.92%
|
$14.90 |
$14.40 |
41,500 |
LFST
|
Lifestance Health Group Inc |
$4.79 |
0.31%
|
$4.83 |
$4.72 |
1,379,600 |
IRSIF
|
Ishares IV Plc |
$7.15 |
0.02%
|
$7.15 |
$7.14 |
6,200 |
LFSWF
|
Lifeist Wellness Inc |
$0.09 |
15.69%
|
$0.09 |
$0.08 |
70,000 |
IRT
|
Independence Realty Trust Inc |
$17.78 |
0.85%
|
$17.89 |
$17.61 |
2,479,800 |
LFT
|
Lument Finance Trust Inc |
$2.19 |
4.29%
|
$2.19 |
$2.11 |
96,300 |
IRTC
|
Irhythm Technologies Inc |
$142.47 |
-0.22%
|
$143.75 |
$138.04 |
206,800 |
IRVRF
|
Irving Resources Inc |
$0.25 |
1.47%
|
$0.25 |
$0.24 |
10,400 |
LFUS
|
Littelfuse Inc |
$236.49 |
-0.36%
|
$241.41 |
$234.77 |
109,500 |
IRWD
|
Ironwood Pharmaceuti |
$0.77 |
3.56%
|
$0.77 |
$0.73 |
1,027,000 |
LFVN
|
Lifevantage Corp |
$13.72 |
2.39%
|
$13.77 |
$13.35 |
56,900 |
ISAPF
|
Ishares Plc Accum Ptg Shs ETF USD |
$39.76 |
0.64%
|
$40.01 |
$39.76 |
30,500 |
LFWD
|
Lifeward Ltd |
$0.67 |
-0.40%
|
$0.69 |
$0.64 |
545,200 |
LGCB
|
Linkage Global Inc |
$2.42 |
0.83%
|
$2.42 |
$2.42 |
1,000 |
ISBNF
|
Ishares V Plc |
$109.81 |
0.07%
|
$109.81 |
$109.81 |
900 |
LGCFF
|
Lavras Gold Corp |
$1.51 |
0.47%
|
$1.52 |
$1.48 |
34,700 |
LGCL
|
Lucas Gc Limited |
$1.07 |
N/A
|
$1.10 |
$0.99 |
231,800 |
ISCO
|
International Stem Cell Corp |
$0.13 |
N/A
|
$0.13 |
$0.13 |
200 |
ISCXF
|
Ishares Plc. |
$6.11 |
-0.20%
|
$6.11 |
$6.08 |
76,800 |
LGCXF
|
Lahontan Gold Corp |
$0.08 |
-2.85%
|
$0.08 |
$0.07 |
1,724,500 |
LGCY
|
Legacy Education Inc |
$10.86 |
2.07%
|
$10.95 |
$10.45 |
36,200 |
LGDTF
|
Liberty Gold Corp |
$0.24 |
-2.97%
|
$0.25 |
$0.24 |
20,100 |
ISGPF
|
Ishares V Plc |
$24.07 |
-1.81%
|
$24.07 |
$24.07 |
100 |
LGFRY
|
Longfor Properties |
$12.16 |
-0.37%
|
$12.18 |
$12.15 |
1,900 |
ISHBF
|
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
$4.48 |
-0.18%
|
$4.49 |
$4.48 |
32,700 |
LGGNF
|
Legal & General Group Plc |
$3.38 |
-1.89%
|
$3.58 |
$3.38 |
23,800 |
LGGNY
|
Legal & General Grou ADR |
$17.09 |
1.05%
|
$17.40 |
$17.03 |
25,800 |
ISHUF
|
Ishares Plc Ishares MSCI North America Fund TR |
$116.52 |
-0.03%
|
$116.52 |
$116.32 |
7,100 |
ISHVF
|
Ishares II Plc Ishares US Aggregate Bond Ucits E |
$5.53 |
-0.09%
|
$5.55 |
$5.53 |
249,900 |
LGHL
|
Lion Group Holding Ltd ADR |
$3.08 |
10.00%
|
$3.27 |
$2.73 |
954,200 |
ISHYF
|
Ishares II Plc Ishares High Yield Corp Bd Ucits |
$7.09 |
-0.46%
|
$7.10 |
$7.08 |
15,300 |
ISJMF
|
Ishares V Plc |
$6.41 |
-0.59%
|
$6.43 |
$6.41 |
49,400 |
LGIH
|
LGI Homes Inc |
$54.43 |
-3.85%
|
$57.47 |
$53.76 |
317,200 |
ISJPF
|
Blackrock Asset Management Ireland Ltd Bla |
$6.05 |
-0.32%
|
$6.06 |
$6.05 |
12,200 |
ISMAY
|
Indra Sistemas ADR |
$20.56 |
-2.25%
|
$20.56 |
$20.56 |
400 |
LGL
|
LGL Group |
$6.96 |
-2.66%
|
$7.40 |
$6.96 |
21,800 |
ISMCF
|
Ishares Vii Plc |
$645.78 |
1.15%
|
$646.02 |
$643.68 |
300 |
ISMJF
|
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
$209.84 |
0.14%
|
$211.08 |
$209.71 |
1,100 |
ISNPY
|
Intesa Sanpaolo ADR |
$34.73 |
0.48%
|
$34.96 |
$34.57 |
93,300 |
LGND
|
Ligand Pharm |
$114.58 |
0.81%
|
$114.79 |
$112.41 |
52,000 |
ISPC
|
Ispecimen Inc |
$0.99 |
-1.00%
|
$1.04 |
$0.99 |
56,000 |
LGNDZ
|
Ligand Pharmaceuticals Incorporated |
$0.00 |
44.00%
|
$0.00 |
$0.00 |
1,200 |
ISPO
|
Inspirato Inc |
$3.50 |
-1.69%
|
$3.64 |
$3.45 |
34,400 |
LGNXZ
|
Ligand Pharmaceuticals Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
LGNYZ
|
Ligand Pharma |
$0.03 |
-29.35%
|
$0.05 |
$0.03 |
10,600 |
ISPR
|
Ispire Technology Inc |
$2.98 |
5.30%
|
$3.00 |
$2.72 |
50,600 |
LGNZZ
|
Ligand Pharmaceuticals Incorporated |
$0.12 |
0.83%
|
$0.13 |
$0.12 |
1,200 |