| PIPR
|
Piper Jaffray Companies |
$86.79 |
-1.13%
|
$88.35 |
$86.56 |
471,200 |
| NUTX
|
Nutex Health Inc |
$108.24 |
-0.97%
|
$110.28 |
$105.65 |
123,700 |
| NUVB
|
Nuvation Bio Inc |
$4.89 |
-2.98%
|
$5.13 |
$4.75 |
4,236,100 |
| NUVL
|
Nuvalent Inc Cl A |
$104.50 |
-3.26%
|
$108.69 |
$104.48 |
993,400 |
| NUVM
|
Nuvim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PJT
|
Pjt Partners Inc Cl A |
$152.70 |
-0.91%
|
$155.91 |
$152.19 |
376,800 |
| NUVR
|
Nuvera Communications Inc |
$16.63 |
2.34%
|
$16.63 |
$16.17 |
500 |
| PK
|
Park Hotels & Resorts Inc |
$11.20 |
1.17%
|
$11.21 |
$10.92 |
2,446,200 |
| PKBK
|
Parke Bancorp Inc |
$30.02 |
0.47%
|
$30.30 |
$29.52 |
60,300 |
| NUWE
|
Nuwellis Inc |
$1.18 |
-0.80%
|
$1.20 |
$1.14 |
38,700 |
| PKE
|
Park Electrochemical Corp |
$33.15 |
1.04%
|
$33.42 |
$32.30 |
202,900 |
| PKG
|
Packaging Corp of America |
$212.87 |
-1.00%
|
$216.48 |
$209.41 |
1,091,600 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.05 |
21.35%
|
$0.05 |
$0.05 |
52,000 |
| NVAX
|
Novavax Inc |
$8.22 |
0.86%
|
$8.29 |
$8.07 |
1,788,600 |
| PKOH
|
Park Ohio Holdings Corp |
$28.48 |
1.24%
|
$28.65 |
$27.57 |
54,500 |
| NVCR
|
Novocure Ltd Ord Sh |
$12.47 |
-0.95%
|
$12.83 |
$12.31 |
781,800 |
| NVCT
|
Nuvectis Pharma Inc |
$8.90 |
1.25%
|
$9.21 |
$8.52 |
72,000 |
| PKST
|
Peakstone Realty Trust |
$20.97 |
0.10%
|
$20.97 |
$20.94 |
493,000 |
| NVDA
|
Nvidia Corp |
$208.27 |
4.32%
|
$210.95 |
$199.81 |
214,134,391 |
| PKTX
|
Protokinetix Inc |
$0.01 |
-18.18%
|
$0.01 |
$0.01 |
31,700 |
| PKX
|
Posco Holdings Inc ADR |
$70.15 |
2.81%
|
$70.38 |
$69.33 |
127,400 |
| NVEC
|
Nve Corp |
$82.17 |
4.93%
|
$84.42 |
$79.17 |
89,000 |
| PL
|
Planet Labs Pbc |
$35.44 |
-7.44%
|
$39.50 |
$35.13 |
10,668,500 |
| PLAB
|
Photronics Inc |
$52.27 |
3.55%
|
$52.79 |
$50.51 |
1,228,900 |
| PLAG
|
Planet Green Holdings Corp |
$1.30 |
-5.11%
|
$1.43 |
$1.30 |
5,700 |
| NVGLF
|
NV Gold Corp |
$0.21 |
-10.70%
|
$0.21 |
$0.21 |
19,500 |
| NVGS
|
Navigator Holdings |
$20.63 |
-1.15%
|
$20.79 |
$20.11 |
533,800 |
| PLAY
|
Dave & Buster's Entertainment |
$12.33 |
-2.91%
|
$12.66 |
$12.12 |
1,591,200 |
| PLBC
|
Plumas Bancorp |
$51.25 |
-0.89%
|
$51.94 |
$51.01 |
21,600 |
| NVLPF
|
Nova Leap Health Corp |
$0.27 |
3.09%
|
$0.27 |
$0.27 |
3,700 |
| NVMI
|
Nova Ltd |
$542.95 |
3.83%
|
$550.00 |
$520.71 |
379,800 |
| PLCE
|
Children's Place Inc |
$3.37 |
-0.59%
|
$3.45 |
$3.33 |
75,800 |
| NVNI
|
Nvni Group Limited |
$1.38 |
N/A
|
$1.40 |
$1.34 |
69,800 |
| PLCKF
|
Plurilock Sec Inc |
$0.08 |
4.25%
|
$0.08 |
$0.07 |
464,500 |
| NVNO
|
Envveno Medical Corp |
$13.00 |
0.39%
|
$13.00 |
$12.95 |
4,700 |
| PLD
|
Prologis Inc |
$142.10 |
-0.17%
|
$144.28 |
$141.25 |
3,265,700 |
| NVNXF
|
Novonix Ltd |
$0.19 |
1.53%
|
$0.19 |
$0.17 |
5,300 |
| NVO
|
Novo Nordisk A/S ADR |
$41.17 |
6.88%
|
$41.23 |
$39.89 |
25,017,300 |
| NVPCF
|
Nova Pacific Metals Corp |
$0.03 |
-22.36%
|
$0.03 |
$0.03 |
1,000 |
| PLG
|
Platinum Group Metals Ltd |
$1.79 |
0.56%
|
$1.83 |
$1.77 |
886,400 |
| NVR
|
NVR Inc |
$6,503.95 |
-2.48%
|
$6,888.72 |
$6,503.95 |
15,100 |
| NVRI
|
Enviri Corporation |
$19.31 |
-0.67%
|
$19.50 |
$19.20 |
680,300 |
| NVS
|
Novartis Ag ADR |
$145.47 |
-1.36%
|
$146.07 |
$144.05 |
1,299,700 |
| NVST
|
Envista Holdings Corp |
$26.80 |
-0.89%
|
$27.53 |
$26.48 |
3,096,200 |
| NVT
|
Nvent Electric Plc |
$142.17 |
-0.27%
|
$145.31 |
$141.62 |
2,233,400 |
| NVTS
|
Navitas Semiconductor Corp |
$17.28 |
-6.65%
|
$19.79 |
$16.90 |
46,861,102 |
| PLMR
|
Palomar Holdings Inc |
$126.07 |
-2.04%
|
$129.30 |
$124.26 |
404,300 |
| NVVE
|
Nuvve Hldg Corp |
$0.49 |
2.21%
|
$0.50 |
$0.46 |
316,100 |
| PLNT
|
Planet Fitness |
$69.62 |
0.72%
|
$69.77 |
$68.26 |
972,100 |
| NVX
|
Novonix Ltd ADR |
$0.72 |
-2.35%
|
$0.75 |
$0.70 |
220,200 |