Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LZB La-Z-Boy Inc $29.62 -1.20% $30.11 $29.48 432,900
LZM Lifezone Metals Limited $3.36 -3.17% $3.47 $3.25 946,300
KDP Keurig Dr Pepper Inc $34.99 0.89% $35.01 $34.38 10,869,000
LZRFY Localiza Rent A Car ADR $6.08 -42.86% $9.89 $5.30 346,200
KE Kimball Electrnc $25.14 2.20% $25.65 $24.68 136,300
M Macy's Inc $23.59 -2.12% $24.80 $23.43 5,046,800
KEGS 1812 Brewing Company Inc $2.81 67.14% $4.00 $2.00 27,700
MA Mastercard Inc $613.50 -1.62% $622.76 $611.37 2,793,800
MAA Mid-America Apartment Communities $119.58 -0.17% $120.58 $118.94 842,900
KELTF Kelt Exploration Ltd $8.48 0.12% $8.55 $8.47 113,900
KELYA Kelly Svcs Cl A $16.58 -1.25% $17.04 $16.33 457,400
KELYB Kelly Services Inc Cl B $26.50 1.92% $26.50 $25.91 1,500
KEN Kenon Holdings Ltd $66.29 3.53% $67.08 $65.01 29,300
MAC Macerich Company $24.37 1.12% $24.53 $24.16 2,651,600
KEP Korea Electric Power Corp ADR $10.49 -0.94% $10.55 $10.40 855,700
KEQU Kewaunee Scientifi $32.42 -1.13% $32.46 $32.26 1,900
KEWL Keweenaw Land Association Ltd $67.30 -0.28% $67.30 $67.30 100
KEX Kirby Corp $134.63 1.11% $135.17 $133.47 511,000
KEY Keycorp $21.21 0.62% $21.41 $21.13 14,989,700
MAGE Magellan Copper and Gold Corp $0.10 N/A $0.10 $0.10 3,000
MAIA Maia Biotechnology Inc $1.11 -3.48% $1.15 $1.10 279,900
KEYS Keysight Technologies $326.04 3.58% $328.62 $316.21 1,402,400
KEYUF Keyera Corp $39.23 0.07% $39.44 $39.05 76,000
MAIFF Mining Americas Inc $2.94 -0.68% $2.99 $2.87 103,000
MAIN Main Street Capital Corp $53.34 -0.32% $53.78 $53.17 469,100
MAJI Marijuana Inc $0.00 6.25% $0.00 $0.00 20,900
KFRC Kforce Inc $58.42 -0.14% $60.14 $57.70 497,500
KFY Korn/Ferry International $78.85 0.70% $80.52 $77.74 944,000
MAKSY Marks & Spencer Grp ADR $11.21 0.36% $11.31 $11.13 123,800
KGC Kinross Gold Corp $22.40 0.27% $22.54 $21.82 5,609,600
MALJF Magellan Aerospace Corp $24.08 1.18% $24.08 $23.70 2,700
KGCRF Kinross Gold Corp $0.85 -3.95% $0.90 $0.85 41,700
MALRY Mineral Res Ltd ADR $30.33 2.22% $30.36 $30.20 2,000
KGDEY Kingdee International Software Group Co. Ltd $116.00 9.91% $117.50 $116.00 100
MAMA Mama's Creations Inc $12.26 -4.37% $13.17 $12.09 723,500
KGEI Kolibri Global Energy Inc $7.30 0.27% $7.36 $7.14 148,400
MAMO Massimo Group $0.96 1.10% $0.99 $0.91 36,300
KGFHY Kingfisher Plc ADR $9.48 2.16% $9.60 $9.44 48,200
MAMTF Mcan Mortgage Corp $9.99 28.74% $9.99 $9.99 21,200
KGFMF Kingfisher Metals Corp $0.72 -3.77% $0.77 $0.72 9,800
MAN Manpower Inc $46.18 -2.84% $48.28 $45.87 725,900
MANA Grayscale Decentraland TR $0.75 -9.58% $0.80 $0.73 13,400
KGLDF King Global Critical Minerals Inc $0.31 -3.56% $0.31 $0.27 4,300
MANH Manhattan Assoc $236.40 -0.75% $241.32 $233.97 1,250,900
KGS Kodiak Gas Services Inc $45.45 2.57% $46.21 $44.20 1,663,400
MANU Manchester United Ltd $20.72 0.58% $21.45 $20.46 447,800
KGSPY Kingspan Group ADR $102.92 3.00% $104.20 $100.01 27,800
KGTFF Krung Thai Bk Pcl Ord $1.28 -6.25% $1.28 $1.28 6,900
MAPPF Prostar Hldgs Inc $0.10 1.95% $0.10 $0.09 105,000
MAPS Wm Technology Inc $0.30 1.69% $0.32 $0.29 307,100