| SKHSF
|
Sekisui House Ltd |
$20.75 |
-0.95%
|
$20.75 |
$20.15 |
600 |
| RELX
|
Relx Plc ADR |
$35.51 |
-3.11%
|
$35.92 |
$35.40 |
2,650,500 |
| SKIL
|
Skillsoft Corp |
$6.81 |
4.77%
|
$6.89 |
$6.22 |
56,200 |
| RELY
|
Remitly Global Inc |
$26.17 |
-2.79%
|
$26.88 |
$26.11 |
2,154,000 |
| REMYY
|
Remy Cointreau Sa |
$5.08 |
-1.07%
|
$5.14 |
$5.08 |
9,700 |
| SKK
|
Skk Holdings Limited |
$4.50 |
-2.60%
|
$4.52 |
$4.50 |
2,400 |
| RENT
|
Rent The Runway Inc Cl A |
$3.81 |
-2.69%
|
$3.89 |
$3.76 |
30,000 |
| REPL
|
Replimune Group Inc |
$15.04 |
-1.64%
|
$15.33 |
$14.80 |
910,200 |
| SKM
|
Sk Telecom Corp ADR |
$38.70 |
3.81%
|
$38.70 |
$38.21 |
2,701,600 |
| SKPO
|
Skye Petroleum Inc |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
100,000 |
| REPX
|
Riley Exploration Permian Inc |
$41.93 |
-0.38%
|
$42.11 |
$41.08 |
343,900 |
| SKT
|
Tanger Inc |
$37.33 |
0.48%
|
$37.72 |
$37.11 |
457,300 |
| RERE
|
Aihuishou International Ltd ADR |
$4.18 |
N/A
|
$4.28 |
$4.14 |
926,000 |
| SKVI
|
Skinvisible Inc |
$0.20 |
-53.69%
|
$0.20 |
$0.20 |
100 |
| RES
|
RPC Inc |
$6.50 |
0.46%
|
$6.52 |
$6.37 |
1,222,800 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$57.34 |
-1.29%
|
$57.79 |
$56.66 |
350,000 |
| RETO
|
Reto Eco-Solutions Inc |
$1.06 |
N/A
|
$1.09 |
$1.03 |
36,200 |
| SKY
|
Champion Homes Inc |
$87.76 |
1.92%
|
$88.51 |
$85.12 |
406,800 |
| REVB
|
Revelation Biosciences Inc |
$1.01 |
N/A
|
$1.04 |
$0.99 |
7,700 |
| SKYE
|
Skye Bioscience Inc |
$1.86 |
4.49%
|
$1.95 |
$1.77 |
183,100 |
| SKYH
|
Sky Harbour Group Corp |
$10.48 |
0.87%
|
$10.50 |
$10.24 |
103,600 |
| REX
|
Rex American Resources Corp |
$41.46 |
-0.38%
|
$42.11 |
$41.20 |
159,200 |
| SKYI
|
Sky Century Investment Inc |
$0.10 |
-25.37%
|
$0.10 |
$0.10 |
300 |
| REXR
|
Rexford Industrial Realty Inc |
$36.79 |
-0.59%
|
$37.07 |
$36.72 |
1,857,200 |
| SKYW
|
Skywest Inc |
$99.06 |
2.93%
|
$99.20 |
$96.32 |
249,000 |
| REYN
|
Reynolds Consumer Products Inc |
$21.85 |
0.09%
|
$22.10 |
$21.74 |
2,358,700 |
| SKYX
|
Skyx Platforms Corp |
$1.37 |
6.20%
|
$1.40 |
$1.30 |
1,053,500 |
| REZI
|
Resideo Technologies Inc |
$19.88 |
1.79%
|
$20.04 |
$19.43 |
1,391,500 |
| SLAB
|
Silicon Labs Inc |
$220.58 |
-0.06%
|
$222.49 |
$219.95 |
346,800 |
| REZZF
|
Global Battery Metals Ltd |
$0.16 |
0.70%
|
$0.16 |
$0.16 |
200 |
| RF
|
Regions Financial Corp |
$30.42 |
-0.07%
|
$30.63 |
$30.20 |
6,236,300 |
| SLBK
|
Skyline Bankshares Inc |
$28.33 |
1.11%
|
$28.33 |
$28.05 |
500 |
| SLDB
|
Solid Biosciences Inc |
$10.25 |
-1.63%
|
$10.48 |
$10.20 |
495,300 |
| SLDC
|
Solidus Communications Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
31,000 |
| SLDP
|
Solid Power Inc Cl A |
$2.52 |
1.41%
|
$2.53 |
$2.43 |
2,038,900 |
| RFHRF
|
Renforth Resources Inc |
$0.02 |
-11.43%
|
$0.02 |
$0.02 |
16,000 |
| SLE
|
Super League Enterprise Inc |
$3.92 |
11.36%
|
$4.03 |
$3.46 |
663,300 |
| RFIL
|
RF Industries Ltd |
$10.51 |
3.24%
|
$10.61 |
$10.23 |
86,200 |
| SLF
|
Sun Life Financial Inc |
$80.97 |
0.22%
|
$81.38 |
$80.02 |
586,300 |
| RFL
|
Rafael Holdings Inc |
$2.56 |
3.64%
|
$2.74 |
$2.49 |
138,500 |
| SLG
|
SL Green Realty Corp |
$55.56 |
1.18%
|
$55.95 |
$54.35 |
517,900 |
| RGA
|
Reinsurance Group of America Inc |
$253.27 |
-1.03%
|
$254.67 |
$252.25 |
245,500 |
| SLGL
|
Sol-Gel Technologies Ltd |
$69.52 |
-0.83%
|
$70.80 |
$68.39 |
29,600 |
| RGBP
|
Regen Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,828,899 |
| SLGN
|
Silgan Holdings |
$41.18 |
-0.79%
|
$41.46 |
$40.84 |
766,300 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$6.89 |
6.33%
|
$7.65 |
$6.35 |
659,300 |
| SLI
|
Standard Lithium Ltd |
$2.42 |
-0.41%
|
$2.44 |
$2.37 |
814,400 |
| RGCCF
|
Relevant Gold Corp |
$0.25 |
-5.35%
|
$0.27 |
$0.25 |
19,700 |
| RGCO
|
Rgc Resources Inc |
$21.93 |
0.92%
|
$21.95 |
$21.62 |
9,700 |
| RGEN
|
Repligen Corp |
$167.60 |
-1.19%
|
$169.51 |
$165.00 |
806,000 |