| LZB
|
La-Z-Boy Inc |
$29.62 |
-1.20%
|
$30.11 |
$29.48 |
432,900 |
| LZM
|
Lifezone Metals Limited |
$3.36 |
-3.17%
|
$3.47 |
$3.25 |
946,300 |
| KDP
|
Keurig Dr Pepper Inc |
$34.99 |
0.89%
|
$35.01 |
$34.38 |
10,869,000 |
| LZRFY
|
Localiza Rent A Car ADR |
$6.08 |
-42.86%
|
$9.89 |
$5.30 |
346,200 |
| KE
|
Kimball Electrnc |
$25.14 |
2.20%
|
$25.65 |
$24.68 |
136,300 |
| M
|
Macy's Inc |
$23.59 |
-2.12%
|
$24.80 |
$23.43 |
5,046,800 |
| KEGS
|
1812 Brewing Company Inc |
$2.81 |
67.14%
|
$4.00 |
$2.00 |
27,700 |
| MA
|
Mastercard Inc |
$613.50 |
-1.62%
|
$622.76 |
$611.37 |
2,793,800 |
| MAA
|
Mid-America Apartment Communities |
$119.58 |
-0.17%
|
$120.58 |
$118.94 |
842,900 |
| KELTF
|
Kelt Exploration Ltd |
$8.48 |
0.12%
|
$8.55 |
$8.47 |
113,900 |
| KELYA
|
Kelly Svcs Cl A |
$16.58 |
-1.25%
|
$17.04 |
$16.33 |
457,400 |
| KELYB
|
Kelly Services Inc Cl B |
$26.50 |
1.92%
|
$26.50 |
$25.91 |
1,500 |
| KEN
|
Kenon Holdings Ltd |
$66.29 |
3.53%
|
$67.08 |
$65.01 |
29,300 |
| MAC
|
Macerich Company |
$24.37 |
1.12%
|
$24.53 |
$24.16 |
2,651,600 |
| KEP
|
Korea Electric Power Corp ADR |
$10.49 |
-0.94%
|
$10.55 |
$10.40 |
855,700 |
| KEQU
|
Kewaunee Scientifi |
$32.42 |
-1.13%
|
$32.46 |
$32.26 |
1,900 |
| KEWL
|
Keweenaw Land Association Ltd |
$67.30 |
-0.28%
|
$67.30 |
$67.30 |
100 |
| KEX
|
Kirby Corp |
$134.63 |
1.11%
|
$135.17 |
$133.47 |
511,000 |
| KEY
|
Keycorp |
$21.21 |
0.62%
|
$21.41 |
$21.13 |
14,989,700 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
3,000 |
| MAIA
|
Maia Biotechnology Inc |
$1.11 |
-3.48%
|
$1.15 |
$1.10 |
279,900 |
| KEYS
|
Keysight Technologies |
$326.04 |
3.58%
|
$328.62 |
$316.21 |
1,402,400 |
| KEYUF
|
Keyera Corp |
$39.23 |
0.07%
|
$39.44 |
$39.05 |
76,000 |
| MAIFF
|
Mining Americas Inc |
$2.94 |
-0.68%
|
$2.99 |
$2.87 |
103,000 |
| MAIN
|
Main Street Capital Corp |
$53.34 |
-0.32%
|
$53.78 |
$53.17 |
469,100 |
| MAJI
|
Marijuana Inc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
20,900 |
| KFRC
|
Kforce Inc |
$58.42 |
-0.14%
|
$60.14 |
$57.70 |
497,500 |
| KFY
|
Korn/Ferry International |
$78.85 |
0.70%
|
$80.52 |
$77.74 |
944,000 |
| MAKSY
|
Marks & Spencer Grp ADR |
$11.21 |
0.36%
|
$11.31 |
$11.13 |
123,800 |
| KGC
|
Kinross Gold Corp |
$22.40 |
0.27%
|
$22.54 |
$21.82 |
5,609,600 |
| MALJF
|
Magellan Aerospace Corp |
$24.08 |
1.18%
|
$24.08 |
$23.70 |
2,700 |
| KGCRF
|
Kinross Gold Corp |
$0.85 |
-3.95%
|
$0.90 |
$0.85 |
41,700 |
| MALRY
|
Mineral Res Ltd ADR |
$30.33 |
2.22%
|
$30.36 |
$30.20 |
2,000 |
| KGDEY
|
Kingdee International Software Group Co. Ltd |
$116.00 |
9.91%
|
$117.50 |
$116.00 |
100 |
| MAMA
|
Mama's Creations Inc |
$12.26 |
-4.37%
|
$13.17 |
$12.09 |
723,500 |
| KGEI
|
Kolibri Global Energy Inc |
$7.30 |
0.27%
|
$7.36 |
$7.14 |
148,400 |
| MAMO
|
Massimo Group |
$0.96 |
1.10%
|
$0.99 |
$0.91 |
36,300 |
| KGFHY
|
Kingfisher Plc ADR |
$9.48 |
2.16%
|
$9.60 |
$9.44 |
48,200 |
| MAMTF
|
Mcan Mortgage Corp |
$9.99 |
28.74%
|
$9.99 |
$9.99 |
21,200 |
| KGFMF
|
Kingfisher Metals Corp |
$0.72 |
-3.77%
|
$0.77 |
$0.72 |
9,800 |
| MAN
|
Manpower Inc |
$46.18 |
-2.84%
|
$48.28 |
$45.87 |
725,900 |
| MANA
|
Grayscale Decentraland TR |
$0.75 |
-9.58%
|
$0.80 |
$0.73 |
13,400 |
| KGLDF
|
King Global Critical Minerals Inc |
$0.31 |
-3.56%
|
$0.31 |
$0.27 |
4,300 |
| MANH
|
Manhattan Assoc |
$236.40 |
-0.75%
|
$241.32 |
$233.97 |
1,250,900 |
| KGS
|
Kodiak Gas Services Inc |
$45.45 |
2.57%
|
$46.21 |
$44.20 |
1,663,400 |
| MANU
|
Manchester United Ltd |
$20.72 |
0.58%
|
$21.45 |
$20.46 |
447,800 |
| KGSPY
|
Kingspan Group ADR |
$102.92 |
3.00%
|
$104.20 |
$100.01 |
27,800 |
| KGTFF
|
Krung Thai Bk Pcl Ord |
$1.28 |
-6.25%
|
$1.28 |
$1.28 |
6,900 |
| MAPPF
|
Prostar Hldgs Inc |
$0.10 |
1.95%
|
$0.10 |
$0.09 |
105,000 |
| MAPS
|
Wm Technology Inc |
$0.30 |
1.69%
|
$0.32 |
$0.29 |
307,100 |