IMIAF
|
IMI Plc |
$22.95 |
-5.17%
|
$23.48 |
$22.95 |
800 |
IMKTA
|
Ingles Markets Inc |
$60.70 |
-0.69%
|
$61.32 |
$60.29 |
129,500 |
IMMP
|
Immutep Ltd ADR |
$1.65 |
1.23%
|
$1.70 |
$1.61 |
26,900 |
IMMR
|
Immersion Corp |
$7.26 |
-2.02%
|
$7.45 |
$7.17 |
240,100 |
IMMX
|
Immix Biopharma Inc |
$1.94 |
3.74%
|
$1.94 |
$1.78 |
108,600 |
IMNM
|
Immunome Inc |
$8.58 |
2.14%
|
$8.70 |
$8.39 |
775,300 |
IMNN
|
Imunon Inc |
$0.86 |
-1.99%
|
$0.87 |
$0.85 |
15,600 |
IMO
|
Imperial Oil Ltd |
$69.45 |
0.77%
|
$69.68 |
$68.52 |
285,953 |
IMOS
|
Chipmos Tech ADR |
$16.37 |
1.74%
|
$16.50 |
$16.05 |
37,100 |
IMPP
|
Imperial Petroleum Inc |
$2.61 |
-0.38%
|
$2.64 |
$2.56 |
42,600 |
IMPUF
|
Impala Platinum Holdings Ltd |
$6.12 |
N/A
|
$6.12 |
$6.12 |
500 |
IMPUY
|
Impala Platinum ADR |
$6.00 |
1.69%
|
$6.02 |
$5.89 |
147,700 |
IMRN
|
Immuron Ltd ADR |
$1.80 |
0.41%
|
$1.91 |
$1.80 |
1,000 |
IMRX
|
Immuneering Corp Cl A |
$1.45 |
N/A
|
$1.51 |
$1.41 |
90,100 |
IMSCF
|
Ishares Vii Plc |
$209.67 |
1.42%
|
$211.18 |
$207.95 |
400 |
IMTCF
|
Intrepid Metals Corp |
$0.29 |
N/A
|
$0.29 |
$0.29 |
5,100 |
IMTE
|
Integrated Media Technology |
$1.21 |
-3.20%
|
$1.26 |
$1.21 |
11,800 |
IMTL
|
Image Protect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,030,199 |
IMTX
|
Immatics NV |
$4.77 |
5.53%
|
$4.80 |
$4.53 |
398,600 |
IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.12 |
-12.85%
|
$0.12 |
$0.08 |
25,700 |
IMUX
|
Immunic Inc |
$1.12 |
0.90%
|
$1.16 |
$1.07 |
358,300 |
KULR
|
Kulr Technology Group Inc |
$1.37 |
1.48%
|
$1.41 |
$1.30 |
9,473,677 |
KURA
|
Kura Oncology |
$6.51 |
1.24%
|
$6.60 |
$6.40 |
826,600 |
IMVT
|
Immunovant Inc |
$15.42 |
4.76%
|
$15.48 |
$14.76 |
1,444,800 |
IMXI
|
International Money Express Inc |
$12.44 |
0.08%
|
$12.69 |
$12.25 |
209,900 |
KURRY
|
Kuraray Co.Ltd |
$34.80 |
3.16%
|
$34.80 |
$34.80 |
300 |
INAB
|
In8Bio Inc |
$0.18 |
-5.97%
|
$0.19 |
$0.17 |
586,900 |
KUYAF
|
Kuya Silver Corp |
$0.21 |
-0.92%
|
$0.21 |
$0.20 |
116,400 |
KVGOF
|
Kavango Resources Plc |
$0.01 |
-38.81%
|
$0.01 |
$0.01 |
30,000 |
INBK
|
First Internet Bcp |
$20.26 |
-3.34%
|
$21.13 |
$20.10 |
143,000 |
KVHI
|
K V H Inds Inc |
$5.09 |
N/A
|
$5.11 |
$5.04 |
3,200 |
KVLQF
|
Valore Metals Corp |
$0.05 |
-8.26%
|
$0.06 |
$0.05 |
40,000 |
KVUE
|
Kenvue Inc |
$23.11 |
0.43%
|
$23.23 |
$22.90 |
12,012,239 |
INBS
|
Intelligent Bio Solutions Inc |
$1.28 |
-0.78%
|
$1.33 |
$1.25 |
39,800 |
KVYO
|
Klaviyo Inc Series A |
$30.37 |
2.67%
|
$30.62 |
$29.52 |
1,848,067 |
INBX
|
Inhibrx Biosciences Inc |
$12.35 |
0.73%
|
$12.80 |
$12.23 |
85,400 |
KW
|
Kennedy-Wilson Holdings Inc |
$6.57 |
0.92%
|
$6.66 |
$6.42 |
673,890 |
INCC
|
International Consolidated Companies Inc |
$0.03 |
-24.94%
|
$0.09 |
$0.03 |
16,700 |
KWE
|
Kwesst Micro Systems Inc |
$4.42 |
-14.01%
|
$5.20 |
$4.31 |
163,500 |
INCR
|
Intercure Ltd |
$1.54 |
4.05%
|
$1.55 |
$1.49 |
9,000 |
KWGBF
|
Kwg Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
50,000 |
INCY
|
Incyte Corp |
$59.52 |
0.61%
|
$59.60 |
$58.44 |
2,184,500 |
KWHIY
|
Kawasaki Heavy Industries Ltd |
$23.90 |
1.64%
|
$24.69 |
$23.78 |
29,100 |
KWIK
|
Kwikclickinc |
$0.06 |
23.44%
|
$0.06 |
$0.05 |
96,300 |
INDB
|
Independent Bk Corp |
$58.18 |
0.24%
|
$58.60 |
$57.26 |
299,300 |
INDI
|
Indie Semiconductor Cl A |
$2.01 |
0.50%
|
$2.06 |
$1.92 |
1,176,900 |
KWR
|
Quaker Chemical Corp |
$105.16 |
0.08%
|
$107.22 |
$103.65 |
111,656 |
INDO
|
Indonesia Energy Corp Ltd |
$2.30 |
-1.29%
|
$2.33 |
$2.27 |
54,941 |
KXIN
|
Kaixin Holdings |
$0.95 |
-1.55%
|
$0.99 |
$0.91 |
38,200 |
INDP
|
Indaptus Therapeutics Inc |
$0.48 |
1.93%
|
$0.52 |
$0.47 |
31,400 |