Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IROQ If Bancorp Inc $24.28 -1.06% $24.28 $24.28 200
IRRRF Ishares III Plc $118.72 0.65% $118.72 $118.06 2,600
LFMD Lifemd Inc $12.50 -3.33% $13.09 $12.24 902,500
IRS Irsa Inversiones Y Representaciones S.A. ADR $14.80 2.92% $14.90 $14.40 41,500
LFST Lifestance Health Group Inc $4.79 0.31% $4.83 $4.72 1,379,600
IRSIF Ishares IV Plc $7.15 0.02% $7.15 $7.14 6,200
LFSWF Lifeist Wellness Inc $0.09 15.69% $0.09 $0.08 70,000
IRT Independence Realty Trust Inc $17.78 0.85% $17.89 $17.61 2,479,800
LFT Lument Finance Trust Inc $2.19 4.29% $2.19 $2.11 96,300
IRTC Irhythm Technologies Inc $142.47 -0.22% $143.75 $138.04 206,800
IRVRF Irving Resources Inc $0.25 1.47% $0.25 $0.24 10,400
LFUS Littelfuse Inc $236.49 -0.36% $241.41 $234.77 109,500
IRWD Ironwood Pharmaceuti $0.77 3.56% $0.77 $0.73 1,027,000
LFVN Lifevantage Corp $13.72 2.39% $13.77 $13.35 56,900
ISAPF Ishares Plc Accum Ptg Shs ETF USD $39.76 0.64% $40.01 $39.76 30,500
LFWD Lifeward Ltd $0.67 -0.40% $0.69 $0.64 545,200
LGCB Linkage Global Inc $2.42 0.83% $2.42 $2.42 1,000
ISBNF Ishares V Plc $109.81 0.07% $109.81 $109.81 900
LGCFF Lavras Gold Corp $1.51 0.47% $1.52 $1.48 34,700
LGCL Lucas Gc Limited $1.07 N/A $1.10 $0.99 231,800
ISCO International Stem Cell Corp $0.13 N/A $0.13 $0.13 200
ISCXF Ishares Plc. $6.11 -0.20% $6.11 $6.08 76,800
LGCXF Lahontan Gold Corp $0.08 -2.85% $0.08 $0.07 1,724,500
LGCY Legacy Education Inc $10.86 2.07% $10.95 $10.45 36,200
LGDTF Liberty Gold Corp $0.24 -2.97% $0.25 $0.24 20,100
ISGPF Ishares V Plc $24.07 -1.81% $24.07 $24.07 100
LGFRY Longfor Properties $12.16 -0.37% $12.18 $12.15 1,900
ISHBF Ishares IV Plc Ishares USD Treasury Bond 20+Yr U $4.48 -0.18% $4.49 $4.48 32,700
LGGNF Legal & General Group Plc $3.38 -1.89% $3.58 $3.38 23,800
LGGNY Legal & General Grou ADR $17.09 1.05% $17.40 $17.03 25,800
ISHUF Ishares Plc Ishares MSCI North America Fund TR $116.52 -0.03% $116.52 $116.32 7,100
ISHVF Ishares II Plc Ishares US Aggregate Bond Ucits E $5.53 -0.09% $5.55 $5.53 249,900
LGHL Lion Group Holding Ltd ADR $3.08 10.00% $3.27 $2.73 954,200
ISHYF Ishares II Plc Ishares High Yield Corp Bd Ucits $7.09 -0.46% $7.10 $7.08 15,300
ISJMF Ishares V Plc $6.41 -0.59% $6.43 $6.41 49,400
LGIH LGI Homes Inc $54.43 -3.85% $57.47 $53.76 317,200
ISJPF Blackrock Asset Management Ireland Ltd Bla $6.05 -0.32% $6.06 $6.05 12,200
ISMAY Indra Sistemas ADR $20.56 -2.25% $20.56 $20.56 400
LGL LGL Group $6.96 -2.66% $7.40 $6.96 21,800
ISMCF Ishares Vii Plc $645.78 1.15% $646.02 $643.68 300
ISMJF Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs $209.84 0.14% $211.08 $209.71 1,100
ISNPY Intesa Sanpaolo ADR $34.73 0.48% $34.96 $34.57 93,300
LGND Ligand Pharm $114.58 0.81% $114.79 $112.41 52,000
ISPC Ispecimen Inc $0.99 -1.00% $1.04 $0.99 56,000
LGNDZ Ligand Pharmaceuticals Incorporated $0.00 44.00% $0.00 $0.00 1,200
ISPO Inspirato Inc $3.50 -1.69% $3.64 $3.45 34,400
LGNXZ Ligand Pharmaceuticals Incorporated $0.00 N/A $0.00 $0.00 600
LGNYZ Ligand Pharma $0.03 -29.35% $0.05 $0.03 10,600
ISPR Ispire Technology Inc $2.98 5.30% $3.00 $2.72 50,600
LGNZZ Ligand Pharmaceuticals Incorporated $0.12 0.83% $0.13 $0.12 1,200