LI
|
Li Auto Inc ADR |
$22.00 |
-2.35%
|
$22.53 |
$21.94 |
4,439,300 |
ISSC
|
Innovative Solutions and Support |
$11.47 |
4.27%
|
$11.59 |
$11.00 |
345,600 |
ISTR
|
Investar Holding |
$23.14 |
2.34%
|
$23.32 |
$22.69 |
39,700 |
ISTXF
|
Blackrock Asset Management Ireland Ltd Bla |
$5.89 |
-0.08%
|
$5.89 |
$5.85 |
197,300 |
ISUDF
|
Ishares IV Plc |
$6.23 |
0.03%
|
$6.23 |
$6.20 |
101,900 |
ISUNQ
|
Isun Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,197 |
ISUZY
|
Isuzu Motors Ltd ADR |
$12.64 |
0.36%
|
$12.87 |
$12.62 |
107,000 |
ISVAF
|
Ishares Vii Plc |
$1,446.50 |
0.05%
|
$1,446.97 |
$1,436.08 |
500 |
ISVBF
|
Ishares IV Plc |
$6.41 |
0.29%
|
$6.41 |
$6.41 |
6,900 |
ISVFF
|
Ishares V Plc |
$11.61 |
1.01%
|
$11.63 |
$11.61 |
35,200 |
ISVIF
|
Ishares Vii Plc |
$155.55 |
0.38%
|
$155.63 |
$155.37 |
4,700 |
ISVLF
|
Impact Silver Corp |
$0.18 |
-8.04%
|
$0.20 |
$0.18 |
1,077,500 |
ISVQF
|
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
$6.29 |
0.64%
|
$6.29 |
$6.25 |
104,000 |
ISVTF
|
Ishares IV Plc |
$12.17 |
0.55%
|
$12.17 |
$12.17 |
4,500 |
LICH
|
Livechain Inc |
$0.01 |
-1.00%
|
$0.01 |
$0.01 |
600 |
ISVUF
|
Ishares IV Plc |
$12.07 |
0.98%
|
$12.16 |
$12.04 |
20,800 |
ISVVF
|
Ishares V Plc MSCI ACWI Ucits ETF |
$106.25 |
0.06%
|
$106.25 |
$106.03 |
2,600 |
LICT
|
Lict Corp |
$11,000.00 |
0.46%
|
$11,000.00 |
$11,000.00 |
100 |
ISVYF
|
Ishares Vii Plc |
$10.79 |
0.26%
|
$10.79 |
$10.78 |
4,300 |
ISZXF
|
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
$143.19 |
0.31%
|
$143.19 |
$142.93 |
1,700 |
IT
|
Gartner Inc |
$258.17 |
7.80%
|
$261.10 |
$239.62 |
1,314,900 |
LIDR
|
Aeye Inc |
$2.61 |
-7.12%
|
$2.80 |
$2.61 |
2,253,900 |
LIF
|
Life360 Inc |
$89.60 |
2.40%
|
$89.98 |
$87.31 |
566,500 |
ITFY
|
Interfoundry Inc |
$3.00 |
2,207.69%
|
$3.25 |
$0.24 |
1,800 |
LIFD
|
Lftd Partners Inc |
$0.23 |
7.14%
|
$0.24 |
$0.22 |
900 |
LIFFF
|
Li-Ft Power Ltd |
$2.27 |
-6.97%
|
$2.39 |
$2.27 |
7,700 |
ITGR
|
Integer Holdings Corp |
$107.94 |
0.53%
|
$108.24 |
$106.40 |
426,400 |
ITHUF
|
Ianthus Capital Holdings Inc |
$0.01 |
5.88%
|
$0.01 |
$0.01 |
39,900 |
ITIC
|
Investors Title Company |
$265.07 |
-0.44%
|
$267.35 |
$264.21 |
17,500 |
LIFZF
|
Labrador Iron Ore |
$19.95 |
-0.62%
|
$19.95 |
$19.93 |
10,600 |
LIGA
|
Lig Assets Inc |
$0.02 |
-1.25%
|
$0.02 |
$0.01 |
2,200 |
ITMPF
|
Itm Power Plc |
$1.11 |
8.63%
|
$1.14 |
$1.09 |
11,000 |
LII
|
Lennox International |
$548.99 |
2.66%
|
$553.68 |
$532.31 |
784,800 |
ITMSF
|
Intermap Technologies Corp |
$2.01 |
-1.47%
|
$2.09 |
$1.99 |
94,500 |
LILA
|
Liberty Latin America Cl A |
$8.24 |
1.23%
|
$8.33 |
$8.05 |
214,000 |
ITNF
|
Internet Infinity Inc |
$0.02 |
-22.71%
|
$0.02 |
$0.02 |
1,000 |
LILAK
|
Liberty Latin America Cl C |
$8.36 |
1.46%
|
$8.46 |
$8.24 |
393,500 |
LILIF
|
Argentina Lithium & Energy Corp |
$0.09 |
4.66%
|
$0.09 |
$0.09 |
35,100 |
ITOCF
|
Itochu Corp |
$56.46 |
2.08%
|
$57.30 |
$56.46 |
1,100 |
ITOCY
|
Itochu Corp ADR |
$113.27 |
-0.61%
|
$113.64 |
$112.95 |
16,400 |
LIMAF
|
Linamar Corp |
$52.75 |
5.41%
|
$52.75 |
$52.75 |
400 |
ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
ITP
|
IT Tech Packaging Inc |
$0.26 |
2.00%
|
$0.26 |
$0.24 |
917,700 |
LIN
|
Linde Plc |
$450.08 |
-0.33%
|
$452.45 |
$448.38 |
1,766,100 |
ITPUF
|
Ishares II Plc. |
$114.28 |
0.09%
|
$114.28 |
$114.28 |
900 |
ITRG
|
Integra Resources Corp |
$2.80 |
-10.83%
|
$3.04 |
$2.75 |
2,850,000 |
LINC
|
Lincoln Educational |
$23.10 |
3.68%
|
$23.16 |
$22.12 |
142,900 |
ITRI
|
Itron Inc |
$133.66 |
-0.28%
|
$134.80 |
$132.15 |
491,200 |
LIND
|
Lindblad Expd Holdings |
$12.82 |
6.83%
|
$12.83 |
$12.00 |
388,400 |
ITRM
|
Iterum Therapeutics Plc |
$0.73 |
-2.15%
|
$0.80 |
$0.72 |
1,122,100 |