INVE
|
Identiv Inc |
$3.63 |
1.97%
|
$3.73 |
$3.58 |
25,300 |
INVH
|
Invitation Homes Inc |
$30.55 |
0.16%
|
$31.02 |
$30.51 |
2,901,800 |
INVLW
|
Innventure Inc WT |
$1.00 |
5.25%
|
$1.00 |
$0.95 |
41,500 |
LCID
|
Lucid Group Inc |
$2.09 |
-1.88%
|
$2.14 |
$2.06 |
78,809,000 |
LCII
|
Lci Industries |
$101.85 |
-2.71%
|
$104.97 |
$101.74 |
299,500 |
INVU
|
Investview Inc |
$0.02 |
2.04%
|
$0.02 |
$0.02 |
2,414,600 |
LCKYF
|
Luckystrike Resources |
$0.22 |
-12.28%
|
$0.22 |
$0.22 |
26,100 |
INVX
|
Innovex International Inc |
$16.04 |
-1.72%
|
$16.48 |
$16.01 |
221,200 |
LCNB
|
Lcnb Corp |
$15.26 |
-0.07%
|
$15.31 |
$15.05 |
16,700 |
INVZ
|
Innoviz Technologies Ltd |
$1.64 |
0.61%
|
$1.65 |
$1.54 |
4,910,800 |
LCTC
|
Lifeloc Technologies Inc |
$3.15 |
-3.08%
|
$3.15 |
$3.15 |
100 |
INXDF
|
The Inx Digital Company Inc |
$0.15 |
-2.68%
|
$0.15 |
$0.15 |
6,200 |
LCTX
|
Lineage Cell Therapeutics Inc |
$1.19 |
-4.03%
|
$1.27 |
$1.17 |
1,425,800 |
LCUT
|
Lifetime Brands Inc |
$3.77 |
-1.05%
|
$3.86 |
$3.68 |
34,800 |
INXTF
|
Inx Ltd |
$0.26 |
-16.13%
|
$0.29 |
$0.26 |
84,298 |
LCXEF
|
Lycos Energy Inc |
$0.96 |
0.58%
|
$0.96 |
$0.96 |
1,000 |
LDDFF
|
Liberty Defense Holdings Ltd |
$0.18 |
-1.43%
|
$0.18 |
$0.18 |
14,300 |
IOBT
|
Io Biotech Inc |
$1.88 |
-8.29%
|
$2.06 |
$1.86 |
2,016,100 |
LDI
|
Loandepot Inc Cl A |
$1.93 |
4.89%
|
$2.00 |
$1.83 |
1,774,700 |
LDNXF
|
London Stock Exchange Group Plc |
$127.47 |
1.73%
|
$127.50 |
$125.92 |
1,800 |
IONGF
|
Lithium ION Energy Ltd |
$0.03 |
-9.94%
|
$0.03 |
$0.03 |
46,000 |
LDOS
|
Leidos Holdings Inc |
$180.16 |
0.79%
|
$180.78 |
$177.57 |
789,600 |
IONI
|
I-On Digital Corp |
$1.70 |
1.37%
|
$1.70 |
$1.51 |
27,900 |
IONM
|
Assure Holdings Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
LDSCY
|
Land Securities Group Plc. |
$7.85 |
3.24%
|
$7.91 |
$7.74 |
57,400 |
IONQ
|
Ionq Inc |
$36.79 |
-0.03%
|
$37.41 |
$34.77 |
16,401,200 |
LDSVF
|
Lindt & Sprungli Ag |
$15,179.52 |
5.05%
|
$15,179.52 |
$15,073.92 |
100 |
IONS
|
Ionis Pharmaceuticals |
$42.81 |
0.78%
|
$43.26 |
$41.96 |
2,285,700 |
IOR
|
Income Opportunity Realty Trust |
$18.33 |
-1.90%
|
$18.33 |
$18.33 |
100 |
LDWY
|
Lendway Inc |
$5.05 |
-1.75%
|
$5.08 |
$5.05 |
2,000 |
IOSP
|
Innospec Inc |
$83.65 |
-0.62%
|
$84.55 |
$83.60 |
100,700 |
LE
|
Lands' End Inc |
$12.79 |
0.79%
|
$13.33 |
$12.45 |
369,900 |
IOT
|
Samsara Inc Cl A |
$33.00 |
-0.36%
|
$33.11 |
$32.06 |
3,047,800 |
LEA
|
Lear Corp |
$103.05 |
-0.02%
|
$103.82 |
$102.10 |
366,900 |
IOVA
|
Iovance Biotherapeutics Inc |
$2.53 |
-2.69%
|
$2.68 |
$2.47 |
10,012,000 |
IP
|
International Paper Company |
$47.01 |
-0.66%
|
$47.47 |
$46.87 |
2,946,800 |
LEAT
|
Leatt Corp |
$12.60 |
0.14%
|
$12.80 |
$12.60 |
1,000 |
IPA
|
Immunoprecise Antibodies Ltd |
$2.89 |
12.45%
|
$2.90 |
$2.58 |
1,651,800 |
LECO
|
Lincoln Elec Holdings |
$238.70 |
-0.85%
|
$241.72 |
$236.52 |
223,000 |
IPAR
|
Interparfums Inc |
$113.28 |
1.07%
|
$114.13 |
$111.22 |
473,400 |
LEDS
|
Semileds Corp |
$1.87 |
7.47%
|
$1.96 |
$1.63 |
33,200 |
LEE
|
Lee Enterprises Inc |
$4.10 |
-3.53%
|
$4.40 |
$4.09 |
20,700 |
IPCFF
|
International Petroleum Corp. Cda |
$17.83 |
-0.08%
|
$17.83 |
$17.83 |
4,600 |
LEEEF
|
Leef Brands Inc |
$0.23 |
-4.09%
|
$0.24 |
$0.22 |
73,100 |
IPDN
|
Professional Diversity Network Inc |
$2.15 |
-1.38%
|
$2.20 |
$2.09 |
14,200 |
IPDQF
|
Impedimed Ltd |
$0.03 |
-13.79%
|
$0.03 |
$0.03 |
300,000 |
LEFUF
|
Leon's Furniture Ltd |
$21.59 |
-0.28%
|
$21.61 |
$21.59 |
500 |
IPG
|
Interpublic Group of Companies |
$26.61 |
0.11%
|
$26.78 |
$26.42 |
5,050,600 |
LEG
|
Leggett & Platt Inc |
$9.29 |
-1.38%
|
$9.56 |
$9.29 |
1,516,400 |
IPGGF
|
Imperium Technology Group Ltd |
$0.15 |
24.72%
|
$0.15 |
$0.12 |
1,500 |