Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LNT Alliant Energy Corp $66.33 0.47% $67.02 $66.04 2,294,800
JAPAY Japan Tob Inc ADR $16.54 2.54% $16.54 $16.49 26,100
LNTH Lantheus Holdings $56.14 1.80% $57.06 $55.00 5,393,900
JAPSY Japan Airlines $10.81 -0.17% $10.87 $10.73 8,500
JARLF Jardine Matheson Hld $58.12 -1.69% $59.66 $58.00 1,300
LNVGF Lenovo Group Ltd $1.37 -1.30% $1.40 $1.31 4,600
JAZZ Jazz Pharma Plc $119.07 -0.11% $120.70 $118.04 603,100
LNVGY Lenovo Group Ltd ADR $28.27 1.07% $29.25 $28.06 41,900
LNW Light & Wonder Inc $90.02 -1.51% $91.67 $89.28 885,500
JBAXY Julius Baer Group ADR $14.48 0.14% $14.52 $14.43 32,600
JBDI Jbdi Holdings Limited $0.94 -2.30% $1.00 $0.93 27,000
LNXSF Lanxess Ag $29.05 -0.02% $29.05 $29.05 200
JBFCF Jollibee Foods Corp $4.10 1.23% $4.15 $4.03 3,000
LNXSY Lanxess Ag $5.87 1.21% $5.87 $5.87 800
JBFCY Jollibee Foods Corp $16.55 0.30% $16.55 $16.55 500
LNZA Lanzatech Global Inc $23.28 18.05% $27.49 $18.26 126,500
JBGS Jbg Smith Properties $20.77 0.58% $20.87 $20.49 650,300
JBHT J B Hunt Transport $142.53 -3.19% $146.88 $142.42 990,900
LOAN Manhattan Bridge $5.42 -0.37% $5.49 $5.38 18,900
JBI Janus International Group Inc $10.07 -2.04% $10.24 $10.03 976,500
LOAR Loar Holdings Inc $72.41 1.39% $72.49 $70.59 1,375,700
LOB Live Oak Bancsh $34.98 -1.05% $35.50 $34.86 368,400
LOBEF Lobe Sciences Ltd $0.04 -1.64% $0.04 $0.04 41,800
JBL Jabil Circuit $204.05 -0.99% $205.31 $199.61 1,515,900
LOBO Lobo Ev Technologies Ltd $0.58 -4.92% $0.62 $0.56 195,300
JBLU Jetblue Airways Corp $5.14 -2.47% $5.24 $5.07 15,715,900
LOCL Local Bounti Corp $2.54 -1.17% $2.63 $2.52 6,000
LOCM Local Corp $0.00 N/A $0.00 $0.00 12,600
JBSS John B Sanfilippo $62.72 -0.84% $63.97 $62.00 106,300
LOCO El Pollo Loco $10.27 -2.28% $10.51 $10.21 157,300
LODE Comstock Inc $2.40 6.19% $2.51 $2.24 1,224,300
JBTC Jbt Bancorp Inc $26.80 N/A $26.80 $26.80 100
LOECF Logan Energy Corp $0.55 -3.51% $0.56 $0.55 9,200
LOGI Logitech Int S.A. $99.60 0.07% $99.77 $99.07 595,600
JCI Johnson Controls Intl $106.00 1.42% $106.44 $103.66 4,755,200
LOGN Logansport Financial Corp $30.34 -2.14% $30.34 $30.25 500
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $10.18 0.69% $10.35 $10.07 411,900
JCSE Je Cleantech Holdings Limited $0.90 -2.17% $0.93 $0.90 8,900
LOMEF Lithium One Metals Inc $0.01 N/A $0.01 $0.01 40,100
JCTC Jewett-Cameron Trading Company Ltd $3.75 -3.60% $3.90 $3.71 6,300
LOMLF Lion One Metals Ltd $0.19 0.05% $0.19 $0.19 95,300
JCYGY Jardine Cycle & Carriage Ltd ADR $44.38 10.94% $44.38 $44.38 200
LOOP Loop Industries Inc $1.43 -3.38% $1.49 $1.40 83,500
JD Jd.com Inc ADR $31.17 -0.22% $31.45 $30.96 7,149,100
LOPE Grand Canyon Educati $201.47 -0.74% $203.70 $200.04 182,600
LOT Lotus Technology Inc ADR $2.05 0.49% $2.08 $2.03 27,900
JDEPY Jde Peet's NV $15.72 1.53% $15.85 $15.65 2,500
LOVE The Lovesac Company $18.27 -6.02% $19.31 $18.24 377,300
JDSPY Jd Sports Fashion Plc $1.21 -0.82% $1.21 $1.21 3,500
LOVFF Cannara Biotech Inc $1.34 -2.90% $1.34 $1.32 3,100