| QSI
|
Quantum-Si Inc |
$0.91 |
-3.70%
|
$0.98 |
$0.90 |
7,282,600 |
| QSR
|
Restaurant Brands International |
$80.90 |
-0.41%
|
$81.67 |
$80.52 |
3,283,900 |
| QTI
|
Qt Imaging Holdings Inc |
$6.47 |
-0.84%
|
$6.59 |
$6.31 |
12,900 |
| QTRHF
|
Quarterhill Inc |
$1.13 |
-1.88%
|
$1.15 |
$1.13 |
11,600 |
| QTRX
|
Quanterix Corp |
$3.28 |
3.80%
|
$3.30 |
$3.10 |
713,300 |
| QTTB
|
Q32 Bio Inc |
$6.22 |
-4.01%
|
$6.73 |
$6.10 |
264,800 |
| QTWO
|
Q2 Holdings Inc |
$49.46 |
4.10%
|
$49.46 |
$47.19 |
738,100 |
| QUAD
|
Quad Graphics Inc |
$7.89 |
1.02%
|
$7.96 |
$7.69 |
145,400 |
| QUBT
|
Quantum Computing Inc |
$8.94 |
-1.22%
|
$9.27 |
$8.59 |
13,060,000 |
| QUEXF
|
Q2 Metals Corp |
$2.02 |
9.12%
|
$2.02 |
$1.87 |
233,000 |
| QUIK
|
Quicklogic Corp |
$13.08 |
10.10%
|
$13.80 |
$11.99 |
1,348,600 |
| QURE
|
Uniqure N.V. |
$18.03 |
2.79%
|
$18.09 |
$17.34 |
1,005,000 |
| QWTR
|
Quest Water Global Inc |
$0.02 |
-13.58%
|
$0.02 |
$0.02 |
200 |
| QXO
|
Qxo Inc |
$20.97 |
-5.11%
|
$22.17 |
$20.90 |
20,740,500 |
| R
|
Ryder System |
$253.34 |
4.43%
|
$254.16 |
$243.31 |
535,300 |
| RACE
|
Ferrari N.V. |
$351.95 |
-0.63%
|
$353.22 |
$350.00 |
333,400 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.06 |
-2.97%
|
$0.06 |
$0.05 |
6,000 |
| RAFI
|
Regency Affiliates Inc |
$4.40 |
2.02%
|
$4.40 |
$4.40 |
2,000 |
| RAIL
|
Freightcar America |
$8.75 |
-0.96%
|
$8.94 |
$8.67 |
178,000 |
| RAMP
|
Liveramp Holdings Inc |
$29.25 |
4.09%
|
$29.26 |
$28.21 |
343,700 |
| RAND
|
Rand Capital Corp |
$10.89 |
-1.48%
|
$11.00 |
$10.89 |
1,000 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.94 |
2.56%
|
$0.95 |
$0.88 |
486,900 |
| RAPP
|
Rapport Therapeutics Inc |
$36.56 |
0.55%
|
$37.01 |
$35.64 |
230,300 |
| RARE
|
Ultragenyx Pharmaceu |
$24.10 |
-0.74%
|
$24.44 |
$23.68 |
1,538,200 |
| RAVE
|
Rave Restaurant Group |
$2.78 |
6.51%
|
$2.81 |
$2.57 |
110,700 |
| RAY
|
Raytech Holding Limited |
$2.53 |
-0.60%
|
$2.64 |
$2.39 |
8,000 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$3.39 |
-2.31%
|
$3.60 |
$3.36 |
23,000 |
| RBA
|
Rb Global Inc |
$106.75 |
0.50%
|
$107.98 |
$105.90 |
1,383,200 |
| RBB
|
Rbb Bancorp |
$23.63 |
-1.54%
|
$24.08 |
$23.27 |
76,000 |
| RBBN
|
Ribbon Communications Inc |
$2.78 |
2.58%
|
$2.81 |
$2.70 |
961,200 |
| RBC
|
RBC Bearings Inc |
$589.51 |
-1.98%
|
$604.71 |
$589.25 |
152,300 |
| RBCAA
|
Republic Bancorp Inc |
$73.39 |
-4.46%
|
$76.54 |
$72.57 |
105,100 |
| RBCN
|
Rubicon Technology Inc |
$3.93 |
7.67%
|
$3.95 |
$3.65 |
1,300 |
| RBKB
|
Rhinebeck Bancorp Inc |
$16.49 |
4.70%
|
$16.49 |
$15.50 |
2,700 |
| RBLX
|
Roblox Corp Cl A |
$56.09 |
1.15%
|
$56.19 |
$52.62 |
11,981,400 |
| RBRK
|
Rubrik Inc Cl A |
$52.28 |
2.45%
|
$52.76 |
$50.26 |
2,557,700 |
| RBSPF
|
Natwest Group Plc |
$7.91 |
1.02%
|
$7.93 |
$7.78 |
8,900 |
| RBZHF
|
Reebonz Holding Limited |
$1.00 |
99,999.99%
|
$1.00 |
$0.01 |
2,900 |
| RC
|
Ready Capital Corp |
$1.86 |
2.76%
|
$1.89 |
$1.79 |
941,300 |
| RCAT
|
Red Cat Holdings Inc |
$11.80 |
-5.90%
|
$12.65 |
$11.78 |
12,525,000 |
| RCEL
|
Avita Medical Inc |
$4.46 |
3.00%
|
$4.48 |
$4.15 |
136,400 |
| RCGCF
|
Roscan Gold Corp |
$0.16 |
-4.39%
|
$0.17 |
$0.15 |
523,600 |
| RCI
|
Rogers Communication |
$36.06 |
-3.45%
|
$37.23 |
$35.90 |
1,506,600 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.52 |
-4.35%
|
$3.74 |
$3.50 |
1,877,700 |
| RCKY
|
Rocky Brands Inc |
$42.76 |
-1.24%
|
$43.60 |
$42.36 |
40,100 |
| RCL
|
Royal Caribbean Cruises Ltd |
$265.84 |
2.08%
|
$266.89 |
$258.52 |
1,743,300 |
| RCMT
|
R C M Tech Inc |
$31.62 |
2.26%
|
$32.28 |
$30.37 |
54,300 |
| RCON
|
Recon Technology Ltd |
$1.00 |
0.96%
|
$1.00 |
$0.97 |
5,600 |
| RCUS
|
Arcus Biosciences Inc |
$25.50 |
1.47%
|
$25.91 |
$24.58 |
731,300 |
| RDAR
|
Raadr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,624,100 |