| RYAM
|
Rayonier Advanced Materials Inc |
$8.50 |
-0.70%
|
$8.65 |
$8.46 |
525,400 |
| SPT
|
Sprout Social Inc Cl A |
$11.36 |
-0.09%
|
$11.37 |
$10.91 |
1,220,700 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.15 |
2.74%
|
$0.15 |
$0.15 |
152,500 |
| RYDAF
|
Shell Plc |
$45.26 |
-0.55%
|
$46.30 |
$45.26 |
2,700 |
| SPWH
|
Sportsman's Wareh |
$1.30 |
4.00%
|
$1.36 |
$1.23 |
719,300 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.72 |
-0.03%
|
$0.72 |
$0.65 |
22,700 |
| RYES
|
Rise Gold Corp |
$0.14 |
-1.45%
|
$0.14 |
$0.14 |
42,500 |
| SPXC
|
SPX Corp |
$196.37 |
1.26%
|
$198.10 |
$194.85 |
309,500 |
| SPXCF
|
Singapore Exchange Ltd |
$20.10 |
1.46%
|
$20.99 |
$20.10 |
600 |
| RYN
|
Rayonier Inc REIT |
$20.46 |
0.69%
|
$20.82 |
$20.18 |
3,418,700 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$102.74 |
-2.05%
|
$105.71 |
$101.25 |
466,900 |
| SPYR
|
Spyr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,127,900 |
| RZLT
|
Rezolute Inc |
$4.58 |
0.88%
|
$4.62 |
$4.44 |
716,900 |
| SQFT
|
Presidio Property Trust Inc |
$1.32 |
-6.05%
|
$1.43 |
$1.19 |
84,100 |
| S
|
Sentinelone Inc Cl A |
$19.88 |
0.40%
|
$20.21 |
$19.74 |
6,573,300 |
| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$76.43 |
-4.20%
|
$77.55 |
$75.90 |
1,090,500 |
| SQNS
|
Sequans Communications S A ADR |
$2.79 |
0.72%
|
$2.82 |
$2.72 |
10,500 |
| SQZB
|
Sqz Biotechnologies Company |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| SABOF
|
Sabio Holdings Inc |
$0.09 |
-1.67%
|
$0.09 |
$0.09 |
1,900 |
| SR
|
Spire Inc |
$82.68 |
-0.78%
|
$83.85 |
$82.42 |
422,700 |
| SABR
|
Sabre Corp |
$2.13 |
3.40%
|
$2.20 |
$2.04 |
4,125,100 |
| SABS
|
Sab Biotherapeutics Inc |
$3.72 |
N/A
|
$3.75 |
$3.69 |
110,600 |
| SRAD
|
Sportradar Group Ag Cl A |
$12.90 |
-1.60%
|
$13.10 |
$12.89 |
1,442,700 |
| SACH
|
Sachem Capital Corp |
$0.90 |
1.42%
|
$0.91 |
$0.88 |
219,900 |
| SRBIF
|
Serabi Gold Plc |
$4.10 |
-0.86%
|
$4.10 |
$4.10 |
200 |
| SRBK
|
Sr Bancorp Inc |
$19.76 |
1.33%
|
$19.88 |
$19.45 |
18,900 |
| SRCE
|
1st Source Corp |
$87.23 |
0.67%
|
$87.30 |
$86.13 |
83,300 |
| SAFE
|
Safehold Inc |
$15.12 |
0.40%
|
$15.36 |
$15.00 |
254,600 |
| SRCRF
|
Scorpio Gold Corp |
$0.26 |
-10.50%
|
$0.28 |
$0.25 |
178,900 |
| SAFT
|
Safety Ins Group Inc |
$103.15 |
0.05%
|
$103.22 |
$103.07 |
78,200 |
| SRE
|
Sempra |
$84.04 |
-0.63%
|
$84.56 |
$83.55 |
2,705,600 |
| SAH
|
Sonic Automotive |
$81.00 |
1.99%
|
$81.48 |
$79.16 |
243,600 |
| SREMF
|
Sunrise Energy Metals Ltd |
$11.24 |
4.18%
|
$11.99 |
$9.46 |
128,700 |
| SAIA
|
Saia Inc |
$357.94 |
3.51%
|
$358.45 |
$341.55 |
466,300 |
| SRFM
|
Surf Air Mobility Inc |
$0.67 |
-0.49%
|
$0.69 |
$0.66 |
668,200 |
| SAIC
|
Science Applications International |
$126.75 |
0.20%
|
$127.99 |
$123.88 |
343,200 |
| SRG
|
Seritage Growth Properties |
$2.08 |
-4.15%
|
$2.18 |
$2.05 |
220,200 |
| SAIH
|
Saiheat Limited |
$25.94 |
3.74%
|
$26.82 |
$25.51 |
4,200 |
| SRGXF
|
Surge Copper Corp |
$0.51 |
1.70%
|
$0.51 |
$0.51 |
35,000 |
| SRI
|
Stoneridge Inc |
$7.48 |
4.62%
|
$7.49 |
$7.14 |
168,600 |
| SALRY
|
Salmar ASA ADR |
$14.73 |
-1.12%
|
$14.75 |
$14.71 |
6,700 |
| SAM
|
Boston Beer Company |
$168.78 |
-1.75%
|
$171.73 |
$168.29 |
133,600 |
| SRL
|
Scully Royalty Ltd |
$5.70 |
1.06%
|
$5.75 |
$5.57 |
4,900 |
| SAMG
|
Silvercrest Ast Cm A |
$10.17 |
2.21%
|
$10.18 |
$9.88 |
41,600 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,000 |
| SAN
|
Banco Santander ADR |
$14.93 |
-0.80%
|
$14.97 |
$14.86 |
8,277,800 |
| SANA
|
Sana Biotechnology Inc |
$3.85 |
-1.79%
|
$3.91 |
$3.81 |
1,239,900 |
| SRNW
|
Stratos Renewables Corp |
$0.00 |
-77.50%
|
$0.00 |
$0.00 |
100 |
| SROYF
|
Sailfish Royalty Corp |
$4.09 |
1.96%
|
$4.11 |
$4.00 |
4,300 |