| MHEYF
|
Maha Cap Ab A |
$0.85 |
-3.76%
|
$0.85 |
$0.85 |
300 |
| MHGVY
|
Mowi ASA ADR |
$23.17 |
0.09%
|
$23.22 |
$22.80 |
28,800 |
| MHH
|
Mastech Holdings Inc |
$6.46 |
1.57%
|
$6.85 |
$6.18 |
27,700 |
| MHK
|
Mohawk Industries |
$123.35 |
-1.10%
|
$125.66 |
$122.62 |
796,800 |
| MHO
|
M/I Homes |
$124.53 |
0.45%
|
$128.37 |
$124.10 |
502,400 |
| MHTZF
|
Manhattan Gold Corp Ltd |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
10,000 |
| MHUBF
|
Minehub Technologies Inc |
$0.30 |
-11.67%
|
$0.36 |
$0.30 |
77,100 |
| MHVIY
|
Mitsubishi Heavy Industries Ltd |
$11.22 |
-2.09%
|
$11.38 |
$10.85 |
2,229,600 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$22.84 |
N/A
|
$23.00 |
$22.36 |
25,000 |
| MI
|
Nft Limited Cl A |
$0.48 |
-2.24%
|
$0.49 |
$0.47 |
285,100 |
| MIDD
|
Middleby Corp |
$114.46 |
1.25%
|
$115.12 |
$112.27 |
450,100 |
| MIDLF
|
Midland Expl Inc |
$0.24 |
0.42%
|
$0.24 |
$0.24 |
1,000 |
| MIELF
|
Mitsubishi Elec Corp |
$30.97 |
-1.27%
|
$31.96 |
$30.03 |
11,900 |
| MIELY
|
Mitsubishi Elec ADR |
$60.21 |
-0.50%
|
$60.41 |
$59.18 |
322,400 |
| MILIF
|
Military Metals Corp |
$0.16 |
-1.62%
|
$0.17 |
$0.15 |
174,900 |
| MINBY
|
Minebea Mitsumi Inc ADR |
$20.09 |
4.50%
|
$20.55 |
$19.64 |
1,300 |
| MIND
|
Mitcham Industries Inc |
$3.95 |
-3.19%
|
$4.21 |
$3.94 |
50,200 |
| MIR
|
Mirion Technologies Inc |
$14.92 |
0.74%
|
$15.09 |
$14.60 |
3,385,100 |
| MIRA
|
Mira Pharmaceuticals Inc |
$0.53 |
-14.45%
|
$0.65 |
$0.52 |
252,700 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$83.27 |
3.58%
|
$83.47 |
$81.16 |
429,800 |
| MIST
|
Milestone Pharmaceuticals Inc |
$0.64 |
-0.59%
|
$0.67 |
$0.63 |
802,400 |
| MISVF
|
Minco Silver Corp |
$0.41 |
0.58%
|
$0.41 |
$0.41 |
300 |
| MITEF
|
Mitsubishi Estate CO |
$25.74 |
9.53%
|
$25.75 |
$25.60 |
9,300 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$25.13 |
1.49%
|
$25.94 |
$24.06 |
54,300 |
| MITI
|
Mitesco Inc |
$0.03 |
-14.29%
|
$0.03 |
$0.03 |
63,800 |
| MITK
|
Mitek Systems Inc |
$18.72 |
0.43%
|
$19.22 |
$18.54 |
477,900 |
| MITQ
|
Moving Image Technologies Inc |
$0.52 |
N/A
|
$0.54 |
$0.52 |
3,900 |
| MITSF
|
Mitsui & CO Ltd Ord |
$32.75 |
5.27%
|
$32.75 |
$32.60 |
8,500 |
| MITSY
|
Mitsui & CO Ltd ADR |
$649.71 |
2.65%
|
$651.54 |
$639.00 |
3,100 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$5.49 |
0.92%
|
$5.57 |
$5.44 |
195,400 |
| MJDLF
|
Major Drilling Grp Intl |
$10.20 |
-0.10%
|
$10.24 |
$10.05 |
8,400 |
| MJGCF
|
Majestic Gold Corp |
$0.06 |
-1.79%
|
$0.06 |
$0.06 |
90,300 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,976,700 |
| MKC
|
Mccormick & Company |
$47.97 |
-0.31%
|
$48.48 |
$47.69 |
2,929,000 |
| MKC.V
|
Mccormick & Company Inc |
$48.29 |
-0.17%
|
$49.98 |
$47.98 |
5,600 |
| MKDTY
|
Molecular Data Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,200 |
| MKDW
|
Mkdwell Tech Inc |
$0.42 |
20.53%
|
$0.54 |
$0.29 |
20,424,699 |
| MKGAF
|
Merck Kgaa |
$161.82 |
0.04%
|
$166.38 |
$158.92 |
300 |
| MKKGY
|
Merck Kgaa ADR |
$32.08 |
-0.02%
|
$32.42 |
$32.08 |
50,100 |
| MKL
|
Markel Corp |
$1,874.00 |
0.21%
|
$1,899.32 |
$1,874.00 |
57,400 |
| MKSI
|
Mks Inc |
$202.28 |
2.92%
|
$205.33 |
$197.03 |
1,051,700 |
| MKTAY
|
Makita Corp Spon ADR |
$33.71 |
1.23%
|
$33.84 |
$33.62 |
26,400 |
| MKTW
|
Marketwise Inc |
$19.58 |
3.98%
|
$20.00 |
$18.69 |
22,600 |
| MKTX
|
Marketaxess Holdings |
$165.02 |
0.21%
|
$165.13 |
$164.66 |
705,000 |
| MKZR
|
Mackenzie Realty Capital Inc |
$1.12 |
-1.75%
|
$1.16 |
$1.03 |
18,100 |
| MLAB
|
Mesa Labs Inc |
$129.87 |
0.94%
|
$131.19 |
$128.87 |
52,400 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$3.88 |
4.02%
|
$3.98 |
$3.73 |
2,231,600 |
| MLEC
|
Moolec Science Sa |
$1.52 |
-11.63%
|
$1.72 |
$1.34 |
24,800 |
| MLFNF
|
Maple Leaf Foods Inc |
$18.72 |
-0.35%
|
$18.74 |
$18.72 |
20,000 |
| MLGF
|
Malaga Financial Corp |
$22.37 |
0.54%
|
$22.39 |
$22.28 |
500 |