Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LOCL Local Bounti Corp $2.35 -4.08% $2.70 $2.34 10,313
JBSAY Jbs S.A. ADR $16.71 0.03% $18.02 $16.53 39,800
JBSS John B Sanfilippo $66.50 -1.82% $67.45 $66.14 56,000
LOCO El Pollo Loco $9.39 -2.80% $9.65 $9.27 166,800
LODE Comstock Inc $2.22 -2.20% $2.29 $2.14 269,719
JBTC Jbt Bancorp Inc $27.50 0.55% $27.50 $27.50 200
LOECF Logan Energy Corp $0.42 -1.92% $0.42 $0.42 200
JBZY JB&Zjmy Holding Company Inc $0.00 N/A $0.00 $0.00 700
LOGC Contextlogic Inc Cl A $7.12 -2.33% $7.33 $7.09 218,800
LOGI Logitech Int S.A. $78.48 0.89% $78.65 $77.58 924,700
JCI Johnson Controls Intl $81.10 0.04% $81.95 $80.20 3,155,661
LOGN Logansport Financial Corp $30.00 -0.83% $30.00 $30.00 100
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $11.59 -0.60% $11.79 $11.30 229,691
JCSE Je Cleantech Holdings Limited $0.94 4.44% $0.98 $0.94 7,500
LOMEF Lithium One Metals Inc $0.01 -4.76% $0.01 $0.01 8,000
JCTC Jewett-Cameron Trading Company Ltd $4.09 4.63% $4.33 $3.90 23,500
LOMLF Lion One Metals Ltd $0.21 2.44% $0.21 $0.21 573,300
LOOP Loop Industries Inc $1.10 -3.10% $1.14 $1.09 19,000
JD Jd.com Inc ADR $32.70 0.52% $33.17 $32.35 14,223,601
LOPE Grand Canyon Educati $175.92 0.16% $177.64 $173.98 220,300
LOT Lotus Technology Inc ADR $1.41 6.50% $1.48 $1.34 65,200
JDEPY Jde Peet's NV $12.01 1.76% $12.19 $11.89 164,300
LOVE The Lovesac Company $20.42 -2.25% $20.92 $19.87 384,000
JDSPY Jd Sports Fashion Plc $1.04 -0.20% $1.10 $1.04 12,500
LOVFF Cannara Biotech Inc $1.01 0.30% $1.02 $1.01 16,200
JDZG Jiade Limited $0.71 37.02% $0.72 $0.53 937,700
JEF Jefferies Financial Group Inc $46.95 0.32% $47.49 $46.40 1,267,025
LOW Lowe's Companies $221.15 0.11% $223.54 $219.30 2,046,830
LOWLF Lowell Farms Inc $0.01 8.21% $0.01 $0.01 9,600
JELD Jeld-Wen Holding Inc $5.57 4.31% $5.64 $5.38 2,611,679
LPA Logistic Properties of The Americas $6.52 -0.38% $6.79 $6.36 22,476
JETMF Global Crossing Airlines Group Inc $0.64 2.58% $0.64 $0.62 40,000
JETR Star Jets International Inc $0.01 34.85% $0.01 $0.01 3,200
JEWL Adamas One Corp $0.00 -94.68% $0.00 $0.00 1,400
LPCN Lipocine Inc $3.28 2.82% $3.40 $3.05 12,500
JFBC Jeffersonville Bancorp $21.00 N/A $21.00 $21.00 100
JFBR Jeffs Brands Ltd $0.79 -1.02% $0.85 $0.74 80,500
LPDNF Lepidico Ltd $0.00 -10.00% $0.00 $0.00 66,500
LPG Dorian Lpg Ltd $21.66 -1.59% $21.92 $21.54 659,098
JFIN Jiayin Group Inc ADR $11.17 -1.67% $11.51 $10.57 143,300
LPL Lg Display Company Ltd ADR $2.89 -0.34% $2.92 $2.87 192,200
LPLA Lpl Financial Holdings $315.43 0.28% $319.09 $311.64 498,500
JFU 9F Inc ADR $1.21 -2.42% $1.40 $1.12 16,900
LPPI Leep Inc $0.00 N/A $0.00 $0.00 50,000
LPRO Open Lending Corp Cl A $1.26 -1.56% $1.32 $1.19 3,926,200
JG Aurora Mobile Ltd ADR $8.40 0.12% $8.43 $8.09 11,400
JGLDF Japan Gold Corp $0.09 -3.28% $0.10 $0.09 6,500
LPSN Liveperson Inc $0.88 4.10% $0.90 $0.83 741,100
JHG Janus Henderson Group Plc $33.16 1.01% $33.57 $32.79 1,478,094
LPTH Lightpath Tech Inc $2.39 9.13% $2.50 $2.25 346,000