LNT
|
Alliant Energy Corp |
$66.33 |
0.47%
|
$67.02 |
$66.04 |
2,294,800 |
JAPAY
|
Japan Tob Inc ADR |
$16.54 |
2.54%
|
$16.54 |
$16.49 |
26,100 |
LNTH
|
Lantheus Holdings |
$56.14 |
1.80%
|
$57.06 |
$55.00 |
5,393,900 |
JAPSY
|
Japan Airlines |
$10.81 |
-0.17%
|
$10.87 |
$10.73 |
8,500 |
JARLF
|
Jardine Matheson Hld |
$58.12 |
-1.69%
|
$59.66 |
$58.00 |
1,300 |
LNVGF
|
Lenovo Group Ltd |
$1.37 |
-1.30%
|
$1.40 |
$1.31 |
4,600 |
JAZZ
|
Jazz Pharma Plc |
$119.07 |
-0.11%
|
$120.70 |
$118.04 |
603,100 |
LNVGY
|
Lenovo Group Ltd ADR |
$28.27 |
1.07%
|
$29.25 |
$28.06 |
41,900 |
LNW
|
Light & Wonder Inc |
$90.02 |
-1.51%
|
$91.67 |
$89.28 |
885,500 |
JBAXY
|
Julius Baer Group ADR |
$14.48 |
0.14%
|
$14.52 |
$14.43 |
32,600 |
JBDI
|
Jbdi Holdings Limited |
$0.94 |
-2.30%
|
$1.00 |
$0.93 |
27,000 |
LNXSF
|
Lanxess Ag |
$29.05 |
-0.02%
|
$29.05 |
$29.05 |
200 |
JBFCF
|
Jollibee Foods Corp |
$4.10 |
1.23%
|
$4.15 |
$4.03 |
3,000 |
LNXSY
|
Lanxess Ag |
$5.87 |
1.21%
|
$5.87 |
$5.87 |
800 |
JBFCY
|
Jollibee Foods Corp |
$16.55 |
0.30%
|
$16.55 |
$16.55 |
500 |
LNZA
|
Lanzatech Global Inc |
$23.28 |
18.05%
|
$27.49 |
$18.26 |
126,500 |
JBGS
|
Jbg Smith Properties |
$20.77 |
0.58%
|
$20.87 |
$20.49 |
650,300 |
JBHT
|
J B Hunt Transport |
$142.53 |
-3.19%
|
$146.88 |
$142.42 |
990,900 |
LOAN
|
Manhattan Bridge |
$5.42 |
-0.37%
|
$5.49 |
$5.38 |
18,900 |
JBI
|
Janus International Group Inc |
$10.07 |
-2.04%
|
$10.24 |
$10.03 |
976,500 |
LOAR
|
Loar Holdings Inc |
$72.41 |
1.39%
|
$72.49 |
$70.59 |
1,375,700 |
LOB
|
Live Oak Bancsh |
$34.98 |
-1.05%
|
$35.50 |
$34.86 |
368,400 |
LOBEF
|
Lobe Sciences Ltd |
$0.04 |
-1.64%
|
$0.04 |
$0.04 |
41,800 |
JBL
|
Jabil Circuit |
$204.05 |
-0.99%
|
$205.31 |
$199.61 |
1,515,900 |
LOBO
|
Lobo Ev Technologies Ltd |
$0.58 |
-4.92%
|
$0.62 |
$0.56 |
195,300 |
JBLU
|
Jetblue Airways Corp |
$5.14 |
-2.47%
|
$5.24 |
$5.07 |
15,715,900 |
LOCL
|
Local Bounti Corp |
$2.54 |
-1.17%
|
$2.63 |
$2.52 |
6,000 |
LOCM
|
Local Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,600 |
JBSS
|
John B Sanfilippo |
$62.72 |
-0.84%
|
$63.97 |
$62.00 |
106,300 |
LOCO
|
El Pollo Loco |
$10.27 |
-2.28%
|
$10.51 |
$10.21 |
157,300 |
LODE
|
Comstock Inc |
$2.40 |
6.19%
|
$2.51 |
$2.24 |
1,224,300 |
JBTC
|
Jbt Bancorp Inc |
$26.80 |
N/A
|
$26.80 |
$26.80 |
100 |
LOECF
|
Logan Energy Corp |
$0.55 |
-3.51%
|
$0.56 |
$0.55 |
9,200 |
LOGI
|
Logitech Int S.A. |
$99.60 |
0.07%
|
$99.77 |
$99.07 |
595,600 |
JCI
|
Johnson Controls Intl |
$106.00 |
1.42%
|
$106.44 |
$103.66 |
4,755,200 |
LOGN
|
Logansport Financial Corp |
$30.34 |
-2.14%
|
$30.34 |
$30.25 |
500 |
LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$10.18 |
0.69%
|
$10.35 |
$10.07 |
411,900 |
JCSE
|
Je Cleantech Holdings Limited |
$0.90 |
-2.17%
|
$0.93 |
$0.90 |
8,900 |
LOMEF
|
Lithium One Metals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,100 |
JCTC
|
Jewett-Cameron Trading Company Ltd |
$3.75 |
-3.60%
|
$3.90 |
$3.71 |
6,300 |
LOMLF
|
Lion One Metals Ltd |
$0.19 |
0.05%
|
$0.19 |
$0.19 |
95,300 |
JCYGY
|
Jardine Cycle & Carriage Ltd ADR |
$44.38 |
10.94%
|
$44.38 |
$44.38 |
200 |
LOOP
|
Loop Industries Inc |
$1.43 |
-3.38%
|
$1.49 |
$1.40 |
83,500 |
JD
|
Jd.com Inc ADR |
$31.17 |
-0.22%
|
$31.45 |
$30.96 |
7,149,100 |
LOPE
|
Grand Canyon Educati |
$201.47 |
-0.74%
|
$203.70 |
$200.04 |
182,600 |
LOT
|
Lotus Technology Inc ADR |
$2.05 |
0.49%
|
$2.08 |
$2.03 |
27,900 |
JDEPY
|
Jde Peet's NV |
$15.72 |
1.53%
|
$15.85 |
$15.65 |
2,500 |
LOVE
|
The Lovesac Company |
$18.27 |
-6.02%
|
$19.31 |
$18.24 |
377,300 |
JDSPY
|
Jd Sports Fashion Plc |
$1.21 |
-0.82%
|
$1.21 |
$1.21 |
3,500 |
LOVFF
|
Cannara Biotech Inc |
$1.34 |
-2.90%
|
$1.34 |
$1.32 |
3,100 |