LOCL
|
Local Bounti Corp |
$2.35 |
-4.08%
|
$2.70 |
$2.34 |
10,313 |
JBSAY
|
Jbs S.A. ADR |
$16.71 |
0.03%
|
$18.02 |
$16.53 |
39,800 |
JBSS
|
John B Sanfilippo |
$66.50 |
-1.82%
|
$67.45 |
$66.14 |
56,000 |
LOCO
|
El Pollo Loco |
$9.39 |
-2.80%
|
$9.65 |
$9.27 |
166,800 |
LODE
|
Comstock Inc |
$2.22 |
-2.20%
|
$2.29 |
$2.14 |
269,719 |
JBTC
|
Jbt Bancorp Inc |
$27.50 |
0.55%
|
$27.50 |
$27.50 |
200 |
LOECF
|
Logan Energy Corp |
$0.42 |
-1.92%
|
$0.42 |
$0.42 |
200 |
JBZY
|
JB&Zjmy Holding Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
LOGC
|
Contextlogic Inc Cl A |
$7.12 |
-2.33%
|
$7.33 |
$7.09 |
218,800 |
LOGI
|
Logitech Int S.A. |
$78.48 |
0.89%
|
$78.65 |
$77.58 |
924,700 |
JCI
|
Johnson Controls Intl |
$81.10 |
0.04%
|
$81.95 |
$80.20 |
3,155,661 |
LOGN
|
Logansport Financial Corp |
$30.00 |
-0.83%
|
$30.00 |
$30.00 |
100 |
LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$11.59 |
-0.60%
|
$11.79 |
$11.30 |
229,691 |
JCSE
|
Je Cleantech Holdings Limited |
$0.94 |
4.44%
|
$0.98 |
$0.94 |
7,500 |
LOMEF
|
Lithium One Metals Inc |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
8,000 |
JCTC
|
Jewett-Cameron Trading Company Ltd |
$4.09 |
4.63%
|
$4.33 |
$3.90 |
23,500 |
LOMLF
|
Lion One Metals Ltd |
$0.21 |
2.44%
|
$0.21 |
$0.21 |
573,300 |
LOOP
|
Loop Industries Inc |
$1.10 |
-3.10%
|
$1.14 |
$1.09 |
19,000 |
JD
|
Jd.com Inc ADR |
$32.70 |
0.52%
|
$33.17 |
$32.35 |
14,223,601 |
LOPE
|
Grand Canyon Educati |
$175.92 |
0.16%
|
$177.64 |
$173.98 |
220,300 |
LOT
|
Lotus Technology Inc ADR |
$1.41 |
6.50%
|
$1.48 |
$1.34 |
65,200 |
JDEPY
|
Jde Peet's NV |
$12.01 |
1.76%
|
$12.19 |
$11.89 |
164,300 |
LOVE
|
The Lovesac Company |
$20.42 |
-2.25%
|
$20.92 |
$19.87 |
384,000 |
JDSPY
|
Jd Sports Fashion Plc |
$1.04 |
-0.20%
|
$1.10 |
$1.04 |
12,500 |
LOVFF
|
Cannara Biotech Inc |
$1.01 |
0.30%
|
$1.02 |
$1.01 |
16,200 |
JDZG
|
Jiade Limited |
$0.71 |
37.02%
|
$0.72 |
$0.53 |
937,700 |
JEF
|
Jefferies Financial Group Inc |
$46.95 |
0.32%
|
$47.49 |
$46.40 |
1,267,025 |
LOW
|
Lowe's Companies |
$221.15 |
0.11%
|
$223.54 |
$219.30 |
2,046,830 |
LOWLF
|
Lowell Farms Inc |
$0.01 |
8.21%
|
$0.01 |
$0.01 |
9,600 |
JELD
|
Jeld-Wen Holding Inc |
$5.57 |
4.31%
|
$5.64 |
$5.38 |
2,611,679 |
LPA
|
Logistic Properties of The Americas |
$6.52 |
-0.38%
|
$6.79 |
$6.36 |
22,476 |
JETMF
|
Global Crossing Airlines Group Inc |
$0.64 |
2.58%
|
$0.64 |
$0.62 |
40,000 |
JETR
|
Star Jets International Inc |
$0.01 |
34.85%
|
$0.01 |
$0.01 |
3,200 |
JEWL
|
Adamas One Corp |
$0.00 |
-94.68%
|
$0.00 |
$0.00 |
1,400 |
LPCN
|
Lipocine Inc |
$3.28 |
2.82%
|
$3.40 |
$3.05 |
12,500 |
JFBC
|
Jeffersonville Bancorp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
100 |
JFBR
|
Jeffs Brands Ltd |
$0.79 |
-1.02%
|
$0.85 |
$0.74 |
80,500 |
LPDNF
|
Lepidico Ltd |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
66,500 |
LPG
|
Dorian Lpg Ltd |
$21.66 |
-1.59%
|
$21.92 |
$21.54 |
659,098 |
JFIN
|
Jiayin Group Inc ADR |
$11.17 |
-1.67%
|
$11.51 |
$10.57 |
143,300 |
LPL
|
Lg Display Company Ltd ADR |
$2.89 |
-0.34%
|
$2.92 |
$2.87 |
192,200 |
LPLA
|
Lpl Financial Holdings |
$315.43 |
0.28%
|
$319.09 |
$311.64 |
498,500 |
JFU
|
9F Inc ADR |
$1.21 |
-2.42%
|
$1.40 |
$1.12 |
16,900 |
LPPI
|
Leep Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
LPRO
|
Open Lending Corp Cl A |
$1.26 |
-1.56%
|
$1.32 |
$1.19 |
3,926,200 |
JG
|
Aurora Mobile Ltd ADR |
$8.40 |
0.12%
|
$8.43 |
$8.09 |
11,400 |
JGLDF
|
Japan Gold Corp |
$0.09 |
-3.28%
|
$0.10 |
$0.09 |
6,500 |
LPSN
|
Liveperson Inc |
$0.88 |
4.10%
|
$0.90 |
$0.83 |
741,100 |
JHG
|
Janus Henderson Group Plc |
$33.16 |
1.01%
|
$33.57 |
$32.79 |
1,478,094 |
LPTH
|
Lightpath Tech Inc |
$2.39 |
9.13%
|
$2.50 |
$2.25 |
346,000 |