| QRVO
|
Qorvo Inc |
$76.72 |
-1.18%
|
$77.49 |
$74.92 |
831,335 |
| QS
|
Quantumscape Corp |
$6.66 |
-0.45%
|
$6.70 |
$6.39 |
6,378,763 |
| QSEP
|
Qs Energy Inc |
$0.08 |
-8.46%
|
$0.08 |
$0.08 |
53,020 |
| QSI
|
Quantum-Si Inc |
$0.89 |
3.03%
|
$0.91 |
$0.85 |
3,658,740 |
| QSR
|
Restaurant Brands International |
$72.77 |
-1.64%
|
$73.21 |
$70.72 |
2,021,407 |
| QTI
|
Qt Imaging Holdings Inc |
$5.92 |
-1.33%
|
$6.23 |
$5.80 |
110,406 |
| QTRHF
|
Quarterhill Inc |
$0.80 |
2.56%
|
$0.80 |
$0.80 |
569 |
| QTRX
|
Quanterix Corp |
$5.06 |
-0.59%
|
$5.10 |
$4.81 |
504,730 |
| QTTB
|
Q32 Bio Inc |
$5.12 |
8.94%
|
$5.23 |
$4.40 |
193,278 |
| QTWO
|
Q2 Holdings Inc |
$52.00 |
-1.61%
|
$52.03 |
$50.47 |
604,870 |
| QUAD
|
Quad Graphics Inc |
$6.44 |
-6.12%
|
$6.74 |
$6.37 |
158,791 |
| QUBT
|
Quantum Computing Inc |
$7.50 |
-1.32%
|
$7.52 |
$7.22 |
7,624,059 |
| QUEXF
|
Q2 Metals Corp |
$1.67 |
-1.24%
|
$1.67 |
$1.60 |
72,745 |
| QUIK
|
Quicklogic Corp |
$8.53 |
-2.07%
|
$8.60 |
$8.01 |
152,698 |
| QURE
|
Uniqure N.V. |
$17.36 |
21.65%
|
$18.19 |
$16.03 |
11,872,101 |
| QXO
|
Qxo Inc |
$21.20 |
-2.75%
|
$21.50 |
$20.75 |
3,867,700 |
| R
|
Ryder System |
$197.77 |
-0.56%
|
$198.50 |
$191.76 |
160,483 |
| RACE
|
Ferrari N.V. |
$342.18 |
-2.26%
|
$343.99 |
$336.90 |
517,475 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.07 |
-1.01%
|
$0.07 |
$0.05 |
20,780 |
| RAIL
|
Freightcar America |
$12.35 |
-2.99%
|
$12.57 |
$11.93 |
123,721 |
| RAMP
|
Liveramp Holdings Inc |
$29.50 |
0.37%
|
$29.50 |
$28.34 |
431,698 |
| RAND
|
Rand Capital Corp |
$12.20 |
3.83%
|
$12.25 |
$11.96 |
5,075 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$1.33 |
1.92%
|
$1.32 |
$1.26 |
260,670 |
| RAPP
|
Rapport Therapeutics Inc |
$29.99 |
-0.83%
|
$32.30 |
$29.04 |
505,403 |
| RARE
|
Ultragenyx Pharmaceu |
$22.30 |
4.94%
|
$22.81 |
$21.37 |
1,298,794 |
| RAVE
|
Rave Restaurant Group |
$2.76 |
-2.13%
|
$2.78 |
$2.71 |
18,260 |
| RAY
|
Raytech Holding Limited |
$4.28 |
-6.96%
|
$4.52 |
$4.27 |
7,160 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$0.80 |
3.91%
|
$0.81 |
$0.75 |
93,686 |
| RBA
|
Rb Global Inc |
$103.86 |
-0.32%
|
$106.44 |
$103.56 |
754,783 |
| RBB
|
Rbb Bancorp |
$20.80 |
-2.74%
|
$21.06 |
$20.39 |
51,143 |
| RBBN
|
Ribbon Communications Inc |
$2.16 |
0.47%
|
$2.17 |
$2.08 |
324,190 |
| RBC
|
RBC Bearings Inc |
$559.38 |
1.17%
|
$560.24 |
$536.32 |
110,491 |
| RBCAA
|
Republic Bancorp Inc |
$67.55 |
-1.92%
|
$67.83 |
$66.50 |
26,722 |
| RBKB
|
Rhinebeck Bancorp Inc |
$16.01 |
0.57%
|
$16.49 |
$16.00 |
3,943 |
| RBLX
|
Roblox Corp Cl A |
$61.76 |
-2.79%
|
$64.09 |
$61.84 |
6,413,617 |
| RBRK
|
Rubrik Inc Cl A |
$55.46 |
-2.99%
|
$57.65 |
$55.37 |
1,877,918 |
| RBSPF
|
Natwest Group Plc |
$7.85 |
-0.25%
|
$7.85 |
$7.67 |
2,659 |
| RBSY
|
Roboserver Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| RC
|
Ready Capital Corp |
$1.83 |
-4.69%
|
$1.91 |
$1.78 |
2,248,768 |
| RCAT
|
Red Cat Holdings Inc |
$13.94 |
-9.24%
|
$16.20 |
$13.70 |
25,932,265 |
| RCEL
|
Avita Medical Inc |
$4.80 |
0.95%
|
$4.87 |
$4.64 |
83,598 |
| RCGCF
|
Roscan Gold Corp |
$0.19 |
9.00%
|
$0.20 |
$0.18 |
296,650 |
| RCI
|
Rogers Communication |
$40.48 |
0.62%
|
$40.82 |
$39.69 |
454,510 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$5.03 |
14.06%
|
$5.12 |
$4.39 |
3,089,895 |
| RCKY
|
Rocky Brands Inc |
$43.21 |
-1.28%
|
$43.92 |
$42.39 |
69,754 |
| RCL
|
Royal Caribbean Cruises Ltd |
$277.58 |
-0.18%
|
$277.32 |
$256.16 |
3,028,747 |
| RCMT
|
R C M Tech Inc |
$19.13 |
-2.89%
|
$20.02 |
$18.84 |
54,818 |
| RCON
|
Recon Technology Ltd |
$1.28 |
-8.57%
|
$1.44 |
$1.26 |
104,736 |
| RCUS
|
Arcus Biosciences Inc |
$23.00 |
4.03%
|
$22.78 |
$21.41 |
829,108 |
| RDAR
|
Raadr Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,216,057 |