Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RYAM Rayonier Advanced Materials Inc $8.50 -0.70% $8.65 $8.46 525,400
SPT Sprout Social Inc Cl A $11.36 -0.09% $11.37 $10.91 1,220,700
SPTJF Sinopec Shanghai Petrochemical Co. Ltd $0.15 2.74% $0.15 $0.15 152,500
RYDAF Shell Plc $45.26 -0.55% $46.30 $45.26 2,700
SPWH Sportsman's Wareh $1.30 4.00% $1.36 $1.23 719,300
RYDE Ryde Group Ltd Cl A $0.72 -0.03% $0.72 $0.65 22,700
RYES Rise Gold Corp $0.14 -1.45% $0.14 $0.14 42,500
SPXC SPX Corp $196.37 1.26% $198.10 $194.85 309,500
SPXCF Singapore Exchange Ltd $20.10 1.46% $20.99 $20.10 600
RYN Rayonier Inc REIT $20.46 0.69% $20.82 $20.18 3,418,700
RYTM Rhythm Pharmaceuticals Inc $102.74 -2.05% $105.71 $101.25 466,900
SPYR Spyr Inc $0.00 N/A $0.00 $0.00 4,127,900
RZLT Rezolute Inc $4.58 0.88% $4.62 $4.44 716,900
SQFT Presidio Property Trust Inc $1.32 -6.05% $1.43 $1.19 84,100
S Sentinelone Inc Cl A $19.88 0.40% $20.21 $19.74 6,573,300
SQM Sociedad Quimica Y Minera S.A. ADR $76.43 -4.20% $77.55 $75.90 1,090,500
SQNS Sequans Communications S A ADR $2.79 0.72% $2.82 $2.72 10,500
SQZB Sqz Biotechnologies Company $0.02 N/A $0.02 $0.02 200
SABOF Sabio Holdings Inc $0.09 -1.67% $0.09 $0.09 1,900
SR Spire Inc $82.68 -0.78% $83.85 $82.42 422,700
SABR Sabre Corp $2.13 3.40% $2.20 $2.04 4,125,100
SABS Sab Biotherapeutics Inc $3.72 N/A $3.75 $3.69 110,600
SRAD Sportradar Group Ag Cl A $12.90 -1.60% $13.10 $12.89 1,442,700
SACH Sachem Capital Corp $0.90 1.42% $0.91 $0.88 219,900
SRBIF Serabi Gold Plc $4.10 -0.86% $4.10 $4.10 200
SRBK Sr Bancorp Inc $19.76 1.33% $19.88 $19.45 18,900
SRCE 1st Source Corp $87.23 0.67% $87.30 $86.13 83,300
SAFE Safehold Inc $15.12 0.40% $15.36 $15.00 254,600
SRCRF Scorpio Gold Corp $0.26 -10.50% $0.28 $0.25 178,900
SAFT Safety Ins Group Inc $103.15 0.05% $103.22 $103.07 78,200
SRE Sempra $84.04 -0.63% $84.56 $83.55 2,705,600
SAH Sonic Automotive $81.00 1.99% $81.48 $79.16 243,600
SREMF Sunrise Energy Metals Ltd $11.24 4.18% $11.99 $9.46 128,700
SAIA Saia Inc $357.94 3.51% $358.45 $341.55 466,300
SRFM Surf Air Mobility Inc $0.67 -0.49% $0.69 $0.66 668,200
SAIC Science Applications International $126.75 0.20% $127.99 $123.88 343,200
SRG Seritage Growth Properties $2.08 -4.15% $2.18 $2.05 220,200
SAIH Saiheat Limited $25.94 3.74% $26.82 $25.51 4,200
SRGXF Surge Copper Corp $0.51 1.70% $0.51 $0.51 35,000
SRI Stoneridge Inc $7.48 4.62% $7.49 $7.14 168,600
SALRY Salmar ASA ADR $14.73 -1.12% $14.75 $14.71 6,700
SAM Boston Beer Company $168.78 -1.75% $171.73 $168.29 133,600
SRL Scully Royalty Ltd $5.70 1.06% $5.75 $5.57 4,900
SAMG Silvercrest Ast Cm A $10.17 2.21% $10.18 $9.88 41,600
SRMX Saddle Ranch Media Inc $0.00 N/A $0.00 $0.00 50,000
SRNE Sorrento Therapeutics Inc $0.00 N/A $0.00 $0.00 26,000
SAN Banco Santander ADR $14.93 -0.80% $14.97 $14.86 8,277,800
SANA Sana Biotechnology Inc $3.85 -1.79% $3.91 $3.81 1,239,900
SRNW Stratos Renewables Corp $0.00 -77.50% $0.00 $0.00 100
SROYF Sailfish Royalty Corp $4.09 1.96% $4.11 $4.00 4,300