| JKS
|
Jinkosolar Holding Company ADR |
$25.64 |
-4.26%
|
$26.82 |
$25.13 |
643,700 |
| LRCDF
|
Laurentian Bank of Canada |
$28.87 |
0.56%
|
$28.87 |
$28.80 |
12,800 |
| JKSM
|
Jacksam Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| LRCX
|
Lam Research Corp |
$160.52 |
-4.85%
|
$167.80 |
$159.09 |
11,414,800 |
| JL
|
J-Long Group Limited |
$5.82 |
-1.36%
|
$6.04 |
$5.52 |
5,000 |
| LRDC
|
Laredo Oil Inc |
$0.87 |
-3.33%
|
$0.90 |
$0.85 |
32,000 |
| JLL
|
Jones Lang Lasalle Inc |
$334.65 |
-0.89%
|
$340.14 |
$329.68 |
332,800 |
| JMHLY
|
Jardine Matheson ADR |
$69.10 |
3.06%
|
$69.38 |
$68.12 |
7,900 |
| LRGR
|
Luminar Media Group Inc |
$0.35 |
-1.29%
|
$0.39 |
$0.35 |
7,500 |
| JMIA
|
Jumia Technologies Ag ADR |
$12.24 |
-4.00%
|
$12.98 |
$12.08 |
2,179,900 |
| LRHC
|
LA Rosa Holdings Corp |
$1.16 |
-20.00%
|
$1.41 |
$1.05 |
291,600 |
| JMPLY
|
Johnson Matthey Plc ADR |
$54.35 |
1.68%
|
$54.35 |
$54.35 |
200 |
| LRLCF
|
L'Oreal Company Act |
$425.90 |
-0.86%
|
$450.00 |
$425.90 |
100 |
| LRLCY
|
L'Oreal Company ADR |
$87.59 |
0.29%
|
$87.59 |
$86.76 |
397,900 |
| JMSB
|
John Marshall Bk Fal |
$20.73 |
0.24%
|
$20.88 |
$20.63 |
17,600 |
| LRMR
|
Larimar Therapeutics Inc |
$4.05 |
0.75%
|
$4.09 |
$3.89 |
682,800 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.37 |
-0.19%
|
$0.44 |
$0.37 |
15,300 |
| JNJ
|
Johnson & Johnson |
$211.58 |
0.75%
|
$212.27 |
$208.96 |
6,922,600 |
| LRN
|
Stride Inc |
$64.50 |
1.72%
|
$65.30 |
$63.09 |
1,222,400 |
| LSAK
|
Lesaka Technologies Inc |
$4.44 |
1.14%
|
$4.44 |
$4.30 |
6,700 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| LSANF
|
Los Andes Copper Ltd |
$6.53 |
N/A
|
$6.60 |
$6.53 |
4,200 |
| JOB
|
General Employment Enterprises |
$0.19 |
-1.12%
|
$0.19 |
$0.18 |
235,800 |
| LSBK
|
Lake Shore Bancorp |
$15.04 |
0.27%
|
$15.15 |
$14.93 |
3,400 |
| JOBY
|
Joby Aviation Inc |
$14.85 |
-4.56%
|
$15.98 |
$14.73 |
18,818,000 |
| LSCC
|
Lattice Semicond |
$75.62 |
-4.71%
|
$79.61 |
$74.88 |
1,735,700 |
| JOE
|
St. Joe Company |
$62.82 |
1.09%
|
$63.13 |
$61.29 |
275,000 |
| LSDAF
|
Lassonde Industries Inc |
$159.09 |
3.01%
|
$159.09 |
$159.09 |
100 |
| LSDIF
|
Lucy Scientific Discovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| JORFF
|
Consolidated Lithium Metals Inc |
$0.04 |
1.32%
|
$0.04 |
$0.04 |
110,000 |
| JOUT
|
Johnson Outdoors |
$42.05 |
-2.21%
|
$48.50 |
$40.15 |
147,800 |
| LSF
|
Laird Superfood Inc |
$2.07 |
-8.41%
|
$2.25 |
$2.07 |
164,300 |
| JPEX
|
Jpx Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,362,200 |
| LSH
|
Lakeside Holding Limited |
$0.68 |
-4.87%
|
$0.72 |
$0.68 |
10,400 |
| JPM
|
JP Morgan Chase & Company |
$318.52 |
0.36%
|
$320.27 |
$316.60 |
8,982,900 |
| LSPD
|
Lightspeed Commerce Inc |
$12.14 |
-2.10%
|
$12.36 |
$11.94 |
469,600 |
| LSRCY
|
Lasertec Corp |
$38.44 |
-4.62%
|
$39.58 |
$38.27 |
76,000 |
| LSTA
|
Lisata Therapeutics Inc |
$2.00 |
-1.96%
|
$2.15 |
$1.98 |
13,800 |
| LSTR
|
Landstar System |
$148.11 |
-0.38%
|
$152.50 |
$146.16 |
449,000 |
| LTBR
|
Lightbridge Corp |
$15.45 |
-9.49%
|
$17.11 |
$15.40 |
1,049,300 |
| LTC
|
Ltc Properties |
$34.69 |
0.93%
|
$34.92 |
$34.45 |
497,600 |
| LTCH
|
Latch Inc |
$0.12 |
-7.69%
|
$0.12 |
$0.12 |
11,400 |
| JPOTF
|
Jackpot Digital Inc |
$0.07 |
0.71%
|
$0.07 |
$0.06 |
60,800 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$6.57 |
-1.20%
|
$6.84 |
$6.54 |
94,100 |
| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
-97.59%
|
$0.00 |
$0.00 |
300 |
| LTCP
|
Life's Time Capsule Services Inc |
$0.01 |
83.33%
|
$0.01 |
$0.01 |
29,000 |
| JPSTF
|
Japan Post Bk CO Ltd |
$13.10 |
-7.65%
|
$13.10 |
$13.10 |
2,200 |
| JPSWY
|
The Japan Steel Works Ltd |
$30.47 |
4.87%
|
$30.47 |
$30.47 |
100 |
| LTGHY
|
Life Healthcare |
$2.69 |
4.26%
|
$2.74 |
$2.47 |
67,900 |
| JPXGY
|
Japan Exchange Group Inc |
$10.98 |
-0.36%
|
$11.08 |
$10.96 |
75,500 |