Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LILAK Liberty Latin America Cl C $8.65 2.25% $8.73 $8.53 248,780
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 502,600
LILIF Argentina Lithium & Energy Corp $0.09 -5.51% $0.09 $0.09 2,379
ITOCF Itochu Corp $57.70 2.33% $57.70 $55.87 967
ITOCY Itochu Corp ADR $114.79 1.43% $115.19 $114.63 25,502
LIMAF Linamar Corp $53.45 1.31% $53.45 $53.45 1,800
ITOX Iiot-Oxys Inc $0.00 N/A $0.00 $0.00 568,258
ITP IT Tech Packaging Inc $0.26 0.62% $0.27 $0.25 533,757
LIN Linde Plc $446.16 -0.87% $450.40 $446.28 689,126
ITPUF Ishares II Plc. $114.32 0.20% $114.32 $114.19 6,508
ITRG Integra Resources Corp $2.91 -1.69% $3.02 $2.88 1,494,512
LINC Lincoln Educational $23.14 -0.26% $23.47 $23.09 52,450
ITRI Itron Inc $136.65 1.97% $137.91 $135.03 279,010
LIND Lindblad Expd Holdings $12.49 -0.32% $12.72 $12.41 98,759
ITRM Iterum Therapeutics Plc $0.70 1.51% $0.72 $0.69 369,232
LINE Lineage Inc $40.88 1.97% $41.00 $39.87 453,242
ITRN Ituran Location $38.20 1.89% $38.20 $37.82 31,988
ITRX Interra Resources Corp $0.03 N/A $0.03 $0.03 1,800
LINRF Liontown Resources Ltd $0.81 14.86% $0.81 $0.76 190,300
ITT ITT Inc $177.11 0.92% $178.10 $176.56 108,179
LINS Life Insurance Co. of Alabama $38.00 -0.03% $38.00 $38.00 25
LION Lionsgate Studios Corp $6.47 0.94% $6.59 $6.32 1,143,053
ITUB Itau Unibanco Banco Holding S.A. ADR $7.07 -0.42% $7.18 $7.06 14,632,594
LIQT Liqtech International Inc $2.46 1.65% $2.56 $2.38 9,228
ITVI Interact-Tv Inc $0.00 N/A $0.00 $0.00 60,000
LISMF Lithium South Dev Corp $0.27 6.90% $0.27 $0.27 5,210
ITVPF Itv Plc. $0.93 -6.46% $0.93 $0.93 71,800
LITB Lightinthebox Holding Ltd ADR $2.90 -11.31% $3.32 $2.89 33,387
ITVPY Itv Plc. $9.65 2.02% $9.76 $9.63 1,393,091
ITW Illinois Tool Works Inc $245.59 -4.60% $250.71 $242.80 2,006,173
LITE Lumentum Holdings $180.64 7.20% $182.08 $173.73 3,179,889
LITM Snow Lake Resources Ltd $4.42 2.79% $4.58 $4.32 937,185
LITOF Frontier Lithium $0.46 1.98% $0.46 $0.45 29,800
IUGNF Imugene Ltd $0.23 -5.46% $0.31 $0.23 4,200
LITSF Lithos Group Ltd $0.07 5.56% $0.07 $0.07 3,024
IUTCF Iunits S&P/Tsx Capped Gold Index Fund $34.74 4.30% $34.74 $34.74 500
LIVE Live Ventures $16.77 -1.35% $17.00 $16.35 2,483
IVA Inventiva S.A. ADR $6.16 4.94% $6.50 $5.64 119,978
LIVN Livanova Plc OR Sh $54.80 0.64% $54.97 $54.22 226,553
LIXT Lixte Biotech Hlds $4.32 -0.23% $4.41 $4.21 37,719
IVBUF Ishares IV Plc $7.61 1.12% $7.61 $7.61 700
IVBXF Innovent Biologics Inc $11.40 1.09% $11.55 $11.35 2,350
LKFN Lakeland Finl Corp $61.88 2.89% $62.00 $60.52 47,767
LKNCY Luckin Coffee Inc ADR $39.75 0.10% $40.33 $38.65 1,459,649
LKQ LKQ Corp $30.72 0.33% $30.91 $30.60 1,172,335
IVCGF Iveco Group NV $21.30 1.26% $21.30 $21.30 2,449
LLBO Lifeline Biotechnologies Inc $0.00 28.57% $0.00 $0.00 1,483,015
LLDTF Lloyds Banking Group Plc $1.10 4.76% $1.20 $1.10 10,000
IVCTF Invictus Energy Ltd $0.11 5.85% $0.11 $0.11 4,000
IVDA Iveda Solutions Inc $1.32 5.60% $1.40 $1.25 600,728