| QGEN
|
Qiagen N.V. |
$37.01 |
-0.13%
|
$37.30 |
$36.74 |
2,511,600 |
| QGSI
|
Quantgate Systems Inc |
$0.01 |
-0.83%
|
$0.01 |
$0.01 |
84,900 |
| QIMGF
|
Quimbaya Gold Inc |
$0.19 |
-2.49%
|
$0.19 |
$0.19 |
52,000 |
| QIND
|
Quality Industrial Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
180,000 |
| QLYS
|
Qualys Inc |
$114.65 |
3.07%
|
$116.51 |
$110.50 |
889,600 |
| QMCI
|
Quotemedia Inc |
$0.15 |
-2.89%
|
$0.16 |
$0.15 |
30,000 |
| QMCO
|
Quantum Corp |
$13.97 |
1.67%
|
$16.00 |
$13.70 |
2,447,600 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.03 |
-10.33%
|
$0.03 |
$0.03 |
13,000 |
| QNCX
|
Quince Therapeutics Inc |
$0.93 |
-0.29%
|
$0.98 |
$0.92 |
215,500 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$4.65 |
10.71%
|
$4.74 |
$4.28 |
42,200 |
| QNST
|
Quinstreet Inc |
$12.46 |
0.97%
|
$12.47 |
$12.11 |
573,000 |
| QNTM
|
Quantum Biopharma Ltd |
$3.70 |
-3.39%
|
$3.94 |
$3.66 |
171,300 |
| QPRC
|
Quest Patent Research Corp |
$0.26 |
-7.50%
|
$0.26 |
$0.26 |
1,000 |
| QRHC
|
Quest Resource |
$1.37 |
N/A
|
$1.40 |
$1.34 |
19,900 |
| QRVO
|
Qorvo Inc |
$101.28 |
2.73%
|
$101.60 |
$98.33 |
850,100 |
| QS
|
Quantumscape Corp |
$7.23 |
1.97%
|
$7.60 |
$7.20 |
13,299,399 |
| QSEP
|
Qs Energy Inc |
$0.11 |
2.88%
|
$0.11 |
$0.11 |
105,200 |
| QSI
|
Quantum-Si Inc |
$0.99 |
4.42%
|
$1.05 |
$0.98 |
9,415,399 |
| QSR
|
Restaurant Brands International |
$75.65 |
1.07%
|
$75.76 |
$74.53 |
3,329,000 |
| QTI
|
Qt Imaging Holdings Inc |
$3.85 |
-4.70%
|
$4.28 |
$3.85 |
43,800 |
| QTRHF
|
Quarterhill Inc |
$1.31 |
0.77%
|
$1.33 |
$1.29 |
116,400 |
| QTRX
|
Quanterix Corp |
$3.10 |
N/A
|
$3.29 |
$3.08 |
1,050,000 |
| QTTB
|
Q32 Bio Inc |
$12.86 |
1.74%
|
$13.25 |
$11.97 |
361,200 |
| QTWO
|
Q2 Holdings Inc |
$44.05 |
0.36%
|
$45.27 |
$43.20 |
505,200 |
| QUAD
|
Quad Graphics Inc |
$7.50 |
-1.19%
|
$7.65 |
$7.47 |
135,100 |
| QUBT
|
Quantum Computing Inc |
$11.10 |
11.78%
|
$11.52 |
$10.60 |
24,678,100 |
| QUEXF
|
Q2 Metals Corp |
$2.27 |
1.79%
|
$2.32 |
$2.25 |
5,600 |
| QUIK
|
Quicklogic Corp |
$21.68 |
-0.60%
|
$22.72 |
$20.87 |
344,700 |
| QURE
|
Uniqure N.V. |
$27.87 |
1.09%
|
$28.50 |
$27.26 |
1,093,900 |
| QXO
|
Qxo Inc |
$16.69 |
0.36%
|
$17.65 |
$16.63 |
16,051,300 |
| QYOUF
|
Qyou Media Inc |
$0.25 |
1.35%
|
$0.25 |
$0.25 |
2,000 |
| QZMRF
|
Quartz Mountain Resources Ltd |
$0.43 |
18.29%
|
$0.43 |
$0.34 |
31,400 |
| R
|
Ryder System |
$277.23 |
-1.11%
|
$280.99 |
$272.18 |
649,400 |
| RACE
|
Ferrari N.V. |
$369.06 |
3.99%
|
$375.63 |
$368.89 |
700,100 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.05 |
3.65%
|
$0.05 |
$0.04 |
3,500 |
| RAFI
|
Regency Affiliates Inc |
$4.15 |
0.24%
|
$4.15 |
$4.15 |
500 |
| RAIL
|
Freightcar America |
$8.17 |
0.49%
|
$8.48 |
$7.97 |
168,200 |
| RAMP
|
Liveramp Holdings Inc |
$37.57 |
-0.13%
|
$37.68 |
$37.55 |
526,200 |
| RAND
|
Rand Capital Corp |
$10.35 |
1.92%
|
$10.46 |
$10.20 |
3,000 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.77 |
1.05%
|
$0.81 |
$0.76 |
796,100 |
| RAPP
|
Rapport Therapeutics Inc |
$38.26 |
-0.36%
|
$39.98 |
$37.40 |
316,800 |
| RARE
|
Ultragenyx Pharmaceu |
$25.38 |
4.23%
|
$25.38 |
$24.50 |
1,479,200 |
| RARPS
|
Rse Archive Llc. |
$1.55 |
-3.13%
|
$1.55 |
$1.55 |
100 |
| RAVE
|
Rave Restaurant Group |
$3.21 |
-5.59%
|
$3.50 |
$3.17 |
93,000 |
| RAY
|
Raytech Holding Limited |
$2.90 |
-1.69%
|
$3.10 |
$2.54 |
9,500 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$3.23 |
2.22%
|
$3.54 |
$3.10 |
47,500 |
| RBA
|
Rb Global Inc |
$110.41 |
2.58%
|
$110.58 |
$108.09 |
1,526,500 |
| RBB
|
Rbb Bancorp |
$25.00 |
1.05%
|
$25.38 |
$24.13 |
340,100 |
| RBBN
|
Ribbon Communications Inc |
$2.72 |
1.12%
|
$2.78 |
$2.69 |
428,000 |
| RBC
|
RBC Bearings Inc |
$616.95 |
2.20%
|
$620.08 |
$605.45 |
306,900 |