JOE
|
St. Joe Company |
$49.50 |
1.25%
|
$49.60 |
$49.06 |
133,200 |
JOUT
|
Johnson Outdoors |
$32.04 |
0.22%
|
$32.44 |
$31.83 |
50,200 |
LSEB
|
Lseb Creative Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
4,200 |
LSF
|
Laird Superfood Inc |
$6.35 |
-0.63%
|
$6.44 |
$6.32 |
4,500 |
LSH
|
Lakeside Holding Limited |
$0.84 |
-4.43%
|
$0.92 |
$0.83 |
8,400 |
JPM
|
JP Morgan Chase & Company |
$296.00 |
1.37%
|
$296.40 |
$291.21 |
6,541,600 |
LSPD
|
Lightspeed Commerce Inc |
$11.73 |
0.60%
|
$11.83 |
$11.69 |
252,700 |
LSRCY
|
Lasertec Corp |
$26.35 |
0.50%
|
$26.72 |
$26.33 |
41,600 |
LSTA
|
Lisata Therapeutics Inc |
$2.62 |
-4.03%
|
$2.86 |
$2.60 |
16,900 |
LSTR
|
Landstar System |
$145.88 |
-0.46%
|
$148.41 |
$142.51 |
178,600 |
LTBR
|
Lightbridge Corp |
$12.78 |
1.83%
|
$12.85 |
$12.37 |
639,000 |
LTC
|
Ltc Properties |
$35.33 |
0.37%
|
$35.49 |
$35.16 |
167,200 |
LTCH
|
Latch Inc |
$0.14 |
-6.67%
|
$0.16 |
$0.14 |
4,000 |
JPOTF
|
Jackpot Digital Inc |
$0.07 |
12.50%
|
$0.07 |
$0.07 |
64,000 |
LTCN
|
Grayscale Litecoin TR Ltc |
$7.41 |
3.52%
|
$7.60 |
$7.18 |
151,300 |
JPSWY
|
The Japan Steel Works Ltd |
$27.00 |
-10.95%
|
$27.00 |
$27.00 |
100 |
LTGHY
|
Life Healthcare |
$3.28 |
3.47%
|
$3.32 |
$3.19 |
43,200 |
JPXGY
|
Japan Exchange Group Inc |
$10.40 |
-0.86%
|
$10.40 |
$10.33 |
35,100 |
LTH
|
Life Time Group Holdings Inc |
$29.23 |
-0.27%
|
$29.85 |
$28.96 |
1,390,500 |
LTM
|
Latam Airlines Group S.A. ADR |
$41.76 |
-0.10%
|
$42.30 |
$41.51 |
299,100 |
JRNGF
|
Journeyenergyinc |
$1.48 |
-1.37%
|
$1.51 |
$1.48 |
5,700 |
LTMCF
|
Lithium Chile Inc |
$0.47 |
-1.74%
|
$0.48 |
$0.45 |
15,000 |
JRONY
|
Jeronimo Martins |
$54.08 |
3.64%
|
$54.08 |
$53.90 |
1,600 |
LTNC
|
Labor Smart Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
5,969,700 |
JROOF
|
Jericho Energy Ventures Inc |
$0.10 |
3.33%
|
$0.10 |
$0.10 |
12,800 |
LTRN
|
Lantern Pharma Inc |
$3.25 |
2.20%
|
$3.34 |
$3.20 |
22,300 |
JRSH
|
Jerash Holdings Inc |
$3.33 |
1.22%
|
$3.33 |
$3.33 |
1,100 |
JRSS
|
Jrsis Health Care Corp |
$0.02 |
26.72%
|
$0.02 |
$0.02 |
20,000 |
LTRX
|
Lantronix Inc |
$3.01 |
4.51%
|
$3.07 |
$2.89 |
251,700 |
JRVR
|
James River Gp HD |
$5.64 |
2.36%
|
$5.65 |
$5.51 |
104,600 |
LTRY
|
Lottery.com |
$1.29 |
-2.27%
|
$1.34 |
$1.28 |
369,400 |
JSAIY
|
J Sainsbury ADR |
$15.82 |
2.33%
|
$15.82 |
$15.60 |
11,300 |
JSDA
|
Jones Soda Co. |
$0.18 |
7.33%
|
$0.19 |
$0.17 |
140,400 |
LTSAP
|
Osaic Financial Services Inc |
$18.00 |
0.84%
|
$18.00 |
$17.97 |
1,800 |
LTSH
|
Osaic Financial Services Inc |
$20.60 |
0.19%
|
$20.60 |
$20.60 |
300 |
LTSK
|
Ladenburg Thalmann Financial Services Inc |
$20.64 |
-0.05%
|
$20.65 |
$20.61 |
1,000 |
LTSL
|
Ladenburg Thalmann Financial Services Inc |
$20.60 |
-1.90%
|
$20.60 |
$20.60 |
100 |
JSPR
|
Jasper Therapeutics Inc. |
$6.77 |
-0.73%
|
$7.19 |
$6.61 |
336,800 |
LTSRF
|
Lotus Resources Ltd |
$0.14 |
4.04%
|
$0.14 |
$0.12 |
542,000 |
JTAI
|
Jet.Ai Inc |
$3.49 |
-1.13%
|
$3.55 |
$3.48 |
105,300 |
LTUM
|
Lithium Corp |
$0.05 |
-0.58%
|
$0.06 |
$0.05 |
66,700 |
LTUS
|
Lotus Pharmaceuticals Inc |
$0.01 |
4.48%
|
$0.01 |
$0.01 |
25,000 |
JTKWY
|
Just Eat Takeaway.com N.V. ADR |
$4.53 |
0.44%
|
$4.54 |
$4.52 |
7,800 |
LU
|
Lufax Holding Ltd ADR |
$2.79 |
1.09%
|
$2.80 |
$2.75 |
721,200 |
JTNB
|
Jtnb Bancorp Inc |
$14.89 |
3.76%
|
$14.89 |
$14.64 |
300 |
LUCD
|
Lucid Diagnostics Inc |
$1.03 |
-1.90%
|
$1.07 |
$1.00 |
1,160,800 |
JUGRF
|
Juggernaut Expl. Ltd |
$0.54 |
-2.49%
|
$0.55 |
$0.54 |
24,600 |
LUCMF
|
Luca Mining Corp |
$1.03 |
-0.72%
|
$1.06 |
$1.03 |
138,200 |
LUCRF
|
Lucara Diamond Corp |
$0.17 |
13.67%
|
$0.17 |
$0.17 |
6,400 |
LUCY
|
Innovative Eyewear Inc |
$2.10 |
-2.78%
|
$2.20 |
$2.10 |
91,000 |