| LILAK
|
Liberty Latin America Cl C |
$8.65 |
2.25%
|
$8.73 |
$8.53 |
248,780 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
502,600 |
| LILIF
|
Argentina Lithium & Energy Corp |
$0.09 |
-5.51%
|
$0.09 |
$0.09 |
2,379 |
| ITOCF
|
Itochu Corp |
$57.70 |
2.33%
|
$57.70 |
$55.87 |
967 |
| ITOCY
|
Itochu Corp ADR |
$114.79 |
1.43%
|
$115.19 |
$114.63 |
25,502 |
| LIMAF
|
Linamar Corp |
$53.45 |
1.31%
|
$53.45 |
$53.45 |
1,800 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
568,258 |
| ITP
|
IT Tech Packaging Inc |
$0.26 |
0.62%
|
$0.27 |
$0.25 |
533,757 |
| LIN
|
Linde Plc |
$446.16 |
-0.87%
|
$450.40 |
$446.28 |
689,126 |
| ITPUF
|
Ishares II Plc. |
$114.32 |
0.20%
|
$114.32 |
$114.19 |
6,508 |
| ITRG
|
Integra Resources Corp |
$2.91 |
-1.69%
|
$3.02 |
$2.88 |
1,494,512 |
| LINC
|
Lincoln Educational |
$23.14 |
-0.26%
|
$23.47 |
$23.09 |
52,450 |
| ITRI
|
Itron Inc |
$136.65 |
1.97%
|
$137.91 |
$135.03 |
279,010 |
| LIND
|
Lindblad Expd Holdings |
$12.49 |
-0.32%
|
$12.72 |
$12.41 |
98,759 |
| ITRM
|
Iterum Therapeutics Plc |
$0.70 |
1.51%
|
$0.72 |
$0.69 |
369,232 |
| LINE
|
Lineage Inc |
$40.88 |
1.97%
|
$41.00 |
$39.87 |
453,242 |
| ITRN
|
Ituran Location |
$38.20 |
1.89%
|
$38.20 |
$37.82 |
31,988 |
| ITRX
|
Interra Resources Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,800 |
| LINRF
|
Liontown Resources Ltd |
$0.81 |
14.86%
|
$0.81 |
$0.76 |
190,300 |
| ITT
|
ITT Inc |
$177.11 |
0.92%
|
$178.10 |
$176.56 |
108,179 |
| LINS
|
Life Insurance Co. of Alabama |
$38.00 |
-0.03%
|
$38.00 |
$38.00 |
25 |
| LION
|
Lionsgate Studios Corp |
$6.47 |
0.94%
|
$6.59 |
$6.32 |
1,143,053 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$7.07 |
-0.42%
|
$7.18 |
$7.06 |
14,632,594 |
| LIQT
|
Liqtech International Inc |
$2.46 |
1.65%
|
$2.56 |
$2.38 |
9,228 |
| ITVI
|
Interact-Tv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| LISMF
|
Lithium South Dev Corp |
$0.27 |
6.90%
|
$0.27 |
$0.27 |
5,210 |
| ITVPF
|
Itv Plc. |
$0.93 |
-6.46%
|
$0.93 |
$0.93 |
71,800 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$2.90 |
-11.31%
|
$3.32 |
$2.89 |
33,387 |
| ITVPY
|
Itv Plc. |
$9.65 |
2.02%
|
$9.76 |
$9.63 |
1,393,091 |
| ITW
|
Illinois Tool Works Inc |
$245.59 |
-4.60%
|
$250.71 |
$242.80 |
2,006,173 |
| LITE
|
Lumentum Holdings |
$180.64 |
7.20%
|
$182.08 |
$173.73 |
3,179,889 |
| LITM
|
Snow Lake Resources Ltd |
$4.42 |
2.79%
|
$4.58 |
$4.32 |
937,185 |
| LITOF
|
Frontier Lithium |
$0.46 |
1.98%
|
$0.46 |
$0.45 |
29,800 |
| IUGNF
|
Imugene Ltd |
$0.23 |
-5.46%
|
$0.31 |
$0.23 |
4,200 |
| LITSF
|
Lithos Group Ltd |
$0.07 |
5.56%
|
$0.07 |
$0.07 |
3,024 |
| IUTCF
|
Iunits S&P/Tsx Capped Gold Index Fund |
$34.74 |
4.30%
|
$34.74 |
$34.74 |
500 |
| LIVE
|
Live Ventures |
$16.77 |
-1.35%
|
$17.00 |
$16.35 |
2,483 |
| IVA
|
Inventiva S.A. ADR |
$6.16 |
4.94%
|
$6.50 |
$5.64 |
119,978 |
| LIVN
|
Livanova Plc OR Sh |
$54.80 |
0.64%
|
$54.97 |
$54.22 |
226,553 |
| LIXT
|
Lixte Biotech Hlds |
$4.32 |
-0.23%
|
$4.41 |
$4.21 |
37,719 |
| IVBUF
|
Ishares IV Plc |
$7.61 |
1.12%
|
$7.61 |
$7.61 |
700 |
| IVBXF
|
Innovent Biologics Inc |
$11.40 |
1.09%
|
$11.55 |
$11.35 |
2,350 |
| LKFN
|
Lakeland Finl Corp |
$61.88 |
2.89%
|
$62.00 |
$60.52 |
47,767 |
| LKNCY
|
Luckin Coffee Inc ADR |
$39.75 |
0.10%
|
$40.33 |
$38.65 |
1,459,649 |
| LKQ
|
LKQ Corp |
$30.72 |
0.33%
|
$30.91 |
$30.60 |
1,172,335 |
| IVCGF
|
Iveco Group NV |
$21.30 |
1.26%
|
$21.30 |
$21.30 |
2,449 |
| LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
1,483,015 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.10 |
4.76%
|
$1.20 |
$1.10 |
10,000 |
| IVCTF
|
Invictus Energy Ltd |
$0.11 |
5.85%
|
$0.11 |
$0.11 |
4,000 |
| IVDA
|
Iveda Solutions Inc |
$1.32 |
5.60%
|
$1.40 |
$1.25 |
600,728 |