CSSID
|
Standard Dental Labs Inc |
$0.07 |
94.44%
|
$0.07 |
$0.03 |
30,000 |
DGXX
|
Digi Power X Inc |
$1.08 |
-5.26%
|
$1.14 |
$1.03 |
197,000 |
DZSIQ
|
Dzs Inc |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
38,300 |
ADP
|
Automatic Data Processing |
$306.54 |
0.33%
|
$307.38 |
$303.59 |
1,199,000 |
BFQWF
|
Battery Future Acquisition Corp |
$0.06 |
N/A
|
$0.06 |
$0.05 |
21,100 |
KLRS
|
Kalaris Therapeutics Inc |
$8.00 |
-0.37%
|
$8.60 |
$7.75 |
11,700 |
WDEDF
|
Wisdomtree Issuer Icav |
$28.38 |
1.00%
|
$28.38 |
$28.38 |
300 |
KPLUY
|
K + S Ag |
$6.92 |
3.28%
|
$6.92 |
$6.92 |
100 |
PLYN
|
Palayan Res Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
DNMRQ
|
Danimer Scientific Inc |
$0.23 |
-19.41%
|
$0.26 |
$0.23 |
2,800 |
DNMWQ
|
Danimer Scientific Inc WT |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,800 |
MTRWS
|
Masterworks 058 Llc |
$12.00 |
20.00%
|
$12.00 |
$12.00 |
100 |
NAGE
|
Niagen Bioscience Inc |
$6.87 |
-0.43%
|
$6.95 |
$6.63 |
620,100 |
LUCN
|
Lucent Inc |
$4.39 |
0.46%
|
$4.39 |
$4.37 |
400 |
WHWK
|
Whitehawk Therapeutics Inc |
$1.70 |
-4.49%
|
$1.82 |
$1.67 |
104,700 |
ATXI
|
Avenue Therapeutics Inc |
$0.29 |
-3.33%
|
$0.31 |
$0.29 |
46,400 |
AMBR
|
Amber International Holding Limited |
$11.38 |
-5.01%
|
$11.95 |
$10.13 |
362,800 |
GPUSF
|
Alset Ai Ventures Inc |
$0.04 |
-2.09%
|
$0.04 |
$0.04 |
24,300 |
BIYA
|
Baiya International Group Inc |
$6.12 |
-7.69%
|
$7.37 |
$5.30 |
1,181,100 |
BRLAF
|
British Land Company Plc |
$5.16 |
-1.53%
|
$5.16 |
$5.16 |
2,800 |
EPMLF
|
Empire Metals Ltd |
$0.16 |
-3.12%
|
$0.16 |
$0.16 |
20,000 |
RCT
|
Redcloud Holdings Plc |
$1.97 |
-7.94%
|
$2.45 |
$1.86 |
209,400 |
DIZTF
|
Dignitana Ab Malmo |
$0.17 |
-15.00%
|
$0.19 |
$0.17 |
8,500 |
BCBCF
|
Digital Commodities Capital Corp |
$0.03 |
-12.00%
|
$0.03 |
$0.03 |
22,800 |
MCRP
|
Micropolis Holding Company |
$2.90 |
-3.01%
|
$3.05 |
$2.90 |
26,744 |
SYRS
|
Syros Pharmaceuticals Inc |
$0.03 |
-10.42%
|
$0.03 |
$0.03 |
352,200 |
USAR
|
USA Rare Earth Inc |
$6.28 |
5.72%
|
$7.10 |
$5.85 |
347,600 |
WINVR
|
Winvest Acquisition Corp Right |
$0.14 |
16.67%
|
$0.14 |
$0.14 |
1,000 |
SOARW
|
Volato Group Inc |
$0.03 |
-14.53%
|
$0.03 |
$0.02 |
700 |
LRRIF
|
Lion Rock Resources Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
1,500 |
ISEND
|
Isoenergy Ltd |
$6.61 |
-2.22%
|
$6.61 |
$6.16 |
17,100 |
SLCO
|
Sovereign Lithium Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
SNMCD
|
Suncorp Group ADR |
$12.45 |
3.15%
|
$12.45 |
$11.50 |
2,800 |
SUPCF
|
Supalai Public Co. Ltd |
$0.56 |
-5.49%
|
$0.56 |
$0.41 |
2,500 |
GDIGF
|
Gold Digger Resources Inc |
$0.00 |
-99.98%
|
$0.00 |
$0.00 |
500 |
HEXEY
|
Hellenic Exchanges Sa |
$12.84 |
3.13%
|
$12.84 |
$12.84 |
100 |
BAIGF
|
Bairong Inc |
$1.06 |
-41.39%
|
$1.06 |
$1.06 |
3,300 |
BHLWQ
|
Benson Hill Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
AMZE
|
Amaze Holdings Inc |
$0.52 |
-0.57%
|
$0.55 |
$0.50 |
306,397 |
TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.32 |
52.38%
|
$0.38 |
$0.18 |
16,000 |
KRBPQ
|
Kiromic Biopharma Inc |
$0.12 |
N/A
|
$0.15 |
$0.12 |
5,900 |
USCMD
|
US Critical Metals Corp |
$0.15 |
-25.00%
|
$0.17 |
$0.15 |
28,900 |
CMCXD
|
Walker Lane Resources Ltd |
$0.10 |
-19.22%
|
$0.10 |
$0.10 |
700 |
EBYH
|
E-Buy Home Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
5,000 |
AYI
|
Acuity Inc |
$263.67 |
0.12%
|
$265.60 |
$260.63 |
425,732 |
ERNA
|
Ernexa Therapeutics Inc |
$0.18 |
3.88%
|
$0.19 |
$0.18 |
118,200 |
WEDXF
|
Westaim Corp |
$22.25 |
1.37%
|
$22.35 |
$22.05 |
3,600 |
WEEUF
|
Wisdomtree Issuer Icav |
$34.86 |
0.78%
|
$34.91 |
$34.86 |
11,000 |
NWRV
|
Nationwide Rv & Resorts Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,500 |
SOLS
|
Sollensys Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,800 |