| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$41.96 |
1.88%
|
$42.07 |
$41.96 |
3,400 |
| RCRUY
|
Recruit Holdings CO ADR |
$8.61 |
4.74%
|
$8.99 |
$8.45 |
1,716,600 |
| RDEIY
|
Redeia Corp U/Adr |
$9.16 |
-4.78%
|
$9.27 |
$9.02 |
34,800 |
| RDUFF
|
Radius Gold Inc Ord |
$0.10 |
0.21%
|
$0.10 |
$0.10 |
58,300 |
| RECAF
|
Reconnaissance Egy Africa |
$0.63 |
2.51%
|
$0.64 |
$0.61 |
995,000 |
| RECX
|
Recreatives Inds Inc |
$0.01 |
7.19%
|
$0.02 |
$0.01 |
1,657,200 |
| REDRF
|
Red Canyon Res Ltd |
$0.15 |
-2.15%
|
$0.18 |
$0.14 |
13,400 |
| REEMF
|
Rare Element Res Ltd |
$0.60 |
-6.28%
|
$0.65 |
$0.55 |
218,700 |
| REEWF
|
Cartesian Grth Cp II Wts |
$0.22 |
46.67%
|
$0.22 |
$0.22 |
5,500 |
| REMYF
|
Remy Cointreau Sa Ord |
$46.60 |
-9.44%
|
$46.60 |
$46.60 |
100 |
| REMYY
|
Remy Cointreau Unsp/Adr |
$4.77 |
-1.45%
|
$4.77 |
$4.70 |
28,100 |
| REPYY
|
Repsol Sa Sp/Adr |
$22.31 |
0.31%
|
$22.37 |
$21.90 |
40,600 |
| REVFF
|
Rev Expl Corp |
$0.58 |
2.81%
|
$0.58 |
$0.58 |
5,500 |
| RFLXF
|
Reflex Advanced Matls |
$0.21 |
-1.85%
|
$0.21 |
$0.21 |
1,000 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
140,900 |
| RGLSF
|
Regulus Res Inc |
$3.70 |
-1.31%
|
$3.70 |
$3.58 |
4,500 |
| RGRNF
|
Regis Resources NL Ord |
$6.58 |
-1.72%
|
$6.58 |
$6.58 |
100 |
| RHEP
|
Regional Health Prtys Inc |
$1.29 |
2.49%
|
$1.30 |
$1.29 |
5,200 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$2.15 |
N/A
|
$2.15 |
$2.15 |
1,300 |
| RHHBY
|
Roche Holding Ltd S/Adr |
$59.03 |
-0.76%
|
$59.42 |
$58.49 |
5,290,700 |
| RHHVF
|
Roche Holding Div RTS |
$480.00 |
1.47%
|
$480.00 |
$462.62 |
25,200 |
| RHUHF
|
Richelieu Hardware |
$32.16 |
0.26%
|
$32.25 |
$32.16 |
1,300 |
| RICOY
|
Ricoh CO Ltd Spn ADR |
$9.27 |
-1.12%
|
$9.27 |
$9.00 |
9,900 |
| RIOCF
|
Riocan Real Estate Inv TR |
$14.52 |
0.76%
|
$14.52 |
$14.45 |
4,500 |
| RIOFF
|
Rio2 Limited New |
$2.80 |
4.82%
|
$2.80 |
$2.60 |
397,200 |
| RITE
|
Mineralrite Corp |
$0.01 |
4.29%
|
$0.01 |
$0.01 |
30,129,799 |
| RKUNY
|
Rakuten Group Inc S/Adr |
$5.25 |
N/A
|
$5.28 |
$5.23 |
18,400 |
| RLAIF
|
Railtown AI Technologies |
$0.31 |
-0.46%
|
$0.34 |
$0.30 |
113,000 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.97 |
2.05%
|
$0.97 |
$0.94 |
2,600 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,725,600 |
| RLLMF
|
Real Matters Inc Ord |
$4.45 |
-0.67%
|
$4.45 |
$4.45 |
100 |
| RLXXF
|
Relx Plc Ord |
$33.80 |
3.84%
|
$34.60 |
$32.83 |
584,200 |
| RMGGY
|
Resolute Mining S/Adr |
$10.20 |
-0.97%
|
$10.20 |
$9.85 |
500 |
| RMHB
|
Rocky Mtn High Brand Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
98,000 |
| RMHI
|
Retrieve Medical Hldg Inc |
$2.35 |
37.43%
|
$2.35 |
$2.35 |
100 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.76 |
-0.08%
|
$0.77 |
$0.75 |
33,400 |
| RMLRF
|
Ramelius Res Ltd Ord |
$3.32 |
-5.41%
|
$3.32 |
$3.10 |
28,000 |
| RMRDF
|
Radisson Mining Resources |
$0.57 |
-0.26%
|
$0.59 |
$0.57 |
358,200 |
| RMTG
|
Regenerative Medical Tech |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,000 |
| RMXI
|
Rmx Industries A |
$1.95 |
N/A
|
$1.95 |
$1.95 |
200 |
| RNDOF
|
Round One Corp Ord |
$6.55 |
-0.91%
|
$6.55 |
$6.55 |
500 |
| RNECY
|
Renesas Electron Unsp/Adr |
$9.24 |
-3.75%
|
$9.68 |
$9.17 |
478,800 |
| RNLSY
|
Renault Sa Unsp/Adr |
$7.59 |
-0.26%
|
$7.70 |
$7.56 |
81,000 |
| RNLXY
|
Renalytix Plc Sp/Adr |
$2.67 |
2.69%
|
$2.67 |
$2.67 |
1,100 |
| RNMBF
|
Rheinmetall Berlin Ord |
$1,961.50 |
-0.28%
|
$1,988.00 |
$1,892.85 |
200 |
| RNMBY
|
Rheinmetall Ag Unsp/Adr |
$396.00 |
-0.81%
|
$396.65 |
$388.25 |
29,900 |
| ROHCY
|
Rohm CO Ltd Unsp/Adr |
$17.95 |
0.06%
|
$18.06 |
$17.86 |
18,500 |
| ROKRF
|
Rok Resources Inc B |
$0.15 |
-0.54%
|
$0.15 |
$0.15 |
1,000 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.15 |
-2.67%
|
$0.15 |
$0.15 |
68,700 |
| RPGRY
|
Rea Group Ltd Unsp/Adr |
$28.06 |
-0.02%
|
$30.00 |
$28.06 |
68,600 |