JBS
|
Jbs N.V. Cl A |
$12.53 |
-0.87%
|
$12.66 |
$12.37 |
7,169,500 |
JEM
|
707 Cayman Holdings Limited |
$0.33 |
-5.38%
|
$0.34 |
$0.32 |
411,300 |
LDTDF
|
Leddartech Holdings Inc WT |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
7,900 |
NAMM
|
Namib Minerals Ordinary Shares |
$4.17 |
31.96%
|
$4.95 |
$3.65 |
24,764,102 |
SAFX
|
Xcf Global Inc Cl A |
$1.19 |
2.59%
|
$1.19 |
$1.14 |
241,300 |
VNTG
|
Vantage Corp Cl A |
$1.00 |
-9.09%
|
$1.13 |
$0.99 |
1,806,800 |
VOYG
|
Voyager Technologies Inc Cl A |
$32.74 |
5.44%
|
$32.88 |
$31.36 |
556,900 |
APCOF
|
American Critical Minerals Corp |
$0.36 |
15.42%
|
$0.39 |
$0.33 |
479,800 |
FMCCT
|
Freddie Mac |
$27.50 |
-0.18%
|
$27.95 |
$27.21 |
3,500 |
NCLTF
|
Nitori Holdings Co. Ltd |
$16.03 |
1.89%
|
$16.03 |
$16.03 |
100 |
MAGMF
|
Magma Silver Corp |
$0.14 |
-12.66%
|
$0.18 |
$0.00 |
98,800 |
AMRZ
|
Amrize Ltd |
$47.62 |
1.41%
|
$48.02 |
$47.25 |
1,332,100 |
EEGUF
|
Beetaloo Energy Australia Ltd |
$0.26 |
-5.70%
|
$0.26 |
$0.26 |
10,000 |
FMTOF
|
Femto Technologies Inc |
$0.55 |
-15.38%
|
$0.55 |
$0.53 |
500 |
HYLQF
|
Hylq Strategy Corp |
$1.27 |
-9.03%
|
$1.27 |
$1.27 |
100 |
ITFS
|
Itafos Inc |
$2.03 |
-0.49%
|
$2.04 |
$2.01 |
1,100 |
PETVW
|
Petvivo Holdings Inc |
$0.02 |
-60.25%
|
$0.03 |
$0.02 |
12,500 |
PRXRF
|
Purpose XRP ETF |
$12.70 |
0.08%
|
$12.70 |
$12.70 |
200 |
ADSLF
|
Andean Silver Ltd |
$1.31 |
1.63%
|
$1.33 |
$1.27 |
86,700 |
BGL
|
Blue Gold Limited Cl A |
$10.57 |
7.53%
|
$10.67 |
$9.42 |
156,300 |
JLHL
|
Julong Holding Limited Cl A |
$4.06 |
-1.94%
|
$4.16 |
$4.05 |
5,500 |
BYRG
|
Buyer Group International Inc |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
3,228,500 |
NRGT
|
Energy Today Inc |
$0.01 |
-21.57%
|
$0.01 |
$0.01 |
185,100 |
HOFV
|
Hall of Fame Resort & Ent |
$0.55 |
-3.37%
|
$0.60 |
$0.55 |
35,800 |
OSRH
|
Osr Holdings Inc |
$0.56 |
1.66%
|
$0.60 |
$0.56 |
192,300 |
HCHL
|
Happy City Holdings Limited Cl A |
$3.51 |
2.33%
|
$3.56 |
$3.26 |
302,900 |
NATBF
|
Natbridge Resources Ltd |
$0.22 |
4.76%
|
$0.23 |
$0.21 |
42,700 |
NWPX
|
Nwpx Infrastructure Inc |
$50.49 |
2.14%
|
$50.64 |
$49.59 |
35,500 |
PLBY
|
Playboy Inc |
$1.45 |
2.11%
|
$1.46 |
$1.40 |
197,100 |
SPMTF
|
Adelayde Exploration Inc |
$0.10 |
17.84%
|
$0.10 |
$0.10 |
400 |
VLTLF
|
Libertystream Infrastructure Partners Inc |
$0.27 |
30.87%
|
$0.31 |
$0.20 |
1,326,200 |
DFSC
|
Defsec Technologies Inc |
$4.34 |
2.12%
|
$4.39 |
$4.20 |
52,900 |
GNIS
|
Genesis Holding Inc |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
2,400 |
LKYRF
|
Locksley Resources Limited |
$0.39 |
11.46%
|
$0.39 |
$0.31 |
1,991,300 |
FMFC
|
Kandal M Venture Limited Cl A |
$9.24 |
-6.76%
|
$10.21 |
$8.47 |
364,400 |
NTTYY
|
Ntt Inc ADR |
$24.86 |
-0.40%
|
$25.00 |
$24.77 |
153,500 |
SCAG
|
Scage Future ADR |
$2.70 |
7.14%
|
$2.70 |
$2.54 |
14,800 |
SSUP
|
Superior Industries International |
$0.08 |
0.72%
|
$0.09 |
$0.08 |
22,500 |
ANL
|
Adlai Nortye Ltd ADR |
$1.60 |
1.76%
|
$1.69 |
$1.60 |
1,000 |
FOTB
|
First Ottawa Bancshares |
$152.01 |
-3.18%
|
$154.41 |
$152.01 |
600 |
SIREF
|
Sirios Resources Inc |
$0.05 |
0.19%
|
$0.06 |
$0.05 |
128,200 |
VPLM
|
Voip Pal.com Inc |
$0.01 |
-4.20%
|
$0.01 |
$0.01 |
870,600 |
MZTI
|
The Marzetti Company |
$163.99 |
-0.54%
|
$165.05 |
$163.33 |
91,400 |
TAOX
|
Tao Synergies Inc |
$9.54 |
38.46%
|
$9.58 |
$7.50 |
724,300 |
TCGDF
|
Turaco Gold Ltd |
$0.30 |
N/A
|
$0.30 |
$0.30 |
1,100 |
ACXAF
|
Act Energy Technologies Ltd |
$3.65 |
N/A
|
$3.65 |
$3.65 |
100 |
AEBI
|
Aebi Schmidt Holding Ag |
$11.55 |
3.77%
|
$11.81 |
$11.27 |
107,500 |
BPPTU
|
BP Prudhoe Bay Royalty Trust |
$0.24 |
0.73%
|
$0.24 |
$0.23 |
367,600 |
CV
|
Capsovision Inc |
$4.67 |
4.71%
|
$4.68 |
$4.38 |
20,500 |
GRAN
|
Grande Group Limited Cl A |
$3.12 |
4.00%
|
$3.23 |
$3.00 |
20,400 |