| ALURW
|
Allurion Technologies Inc |
$0.02 |
139.00%
|
$0.03 |
$0.01 |
1,100 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.97 |
14.65%
|
$1.00 |
$0.85 |
3,900 |
| CAST
|
Freecast Inc Cl A |
$3.96 |
1.02%
|
$4.10 |
$3.93 |
76,000 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.34 |
1.87%
|
$10.40 |
$10.01 |
96,600 |
| PAYP
|
Paypay Corporation ADR |
$20.10 |
-5.01%
|
$21.12 |
$20.06 |
694,900 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$10.96 |
0.27%
|
$11.16 |
$10.90 |
170,100 |
| DTCKF
|
Davis Commodities Limited |
$1.00 |
-16.67%
|
$1.12 |
$1.00 |
3,800 |
| EVHO
|
Evercore Holdings Inc |
$0.07 |
20.00%
|
$0.08 |
$0.04 |
24,100 |
| AETN
|
Aeternum Health Inc |
$0.15 |
N/A
|
$0.17 |
$0.15 |
39,500 |
| AHII
|
American Heritage Intl |
$0.00 |
-99.78%
|
$0.00 |
$0.00 |
500 |
| VDTA
|
Vertical Data Inc |
$3.26 |
-18.71%
|
$4.49 |
$3.25 |
16,600 |
| ESVNF
|
Uberdoc Health Technologies Corp |
$0.04 |
38.06%
|
$0.04 |
$0.04 |
2,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.19 |
-13.64%
|
$0.23 |
$0.18 |
480,100 |
| CTGO
|
Contango Silver & Gold Inc |
$23.32 |
8.11%
|
$23.45 |
$21.65 |
592,100 |
| KRYXF
|
Koryx Copper S.A. |
$2.41 |
-1.23%
|
$2.42 |
$2.27 |
2,900 |
| SECVY
|
Seche Environmnt ADR |
$19.80 |
8.97%
|
$19.80 |
$19.80 |
100 |
| CMBMF
|
Cambium Networks Corp |
$0.10 |
N/A
|
$0.15 |
$0.05 |
5,000 |
| URSB
|
Ursb Bancorp Inc |
$11.50 |
N/A
|
$11.70 |
$11.48 |
39,100 |
| ENZND
|
Viskase Holdings Inc |
$7.70 |
48.08%
|
$8.19 |
$5.66 |
1,900 |
| ERBKY
|
Eurobank S A |
$9.99 |
-5.89%
|
$12.30 |
$9.99 |
400 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$1.08 |
18.58%
|
$1.08 |
$1.08 |
2,000 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.93 |
0.67%
|
$4.93 |
$4.93 |
500 |
| KOGDF
|
Ko Gold Inc |
$0.31 |
2.86%
|
$0.31 |
$0.31 |
700 |
| WRXLF
|
Western Ridge Resources Limited |
$0.03 |
8.09%
|
$0.03 |
$0.03 |
17,600 |
| EFGIF
|
Efg Intl Zuerich Namen |
$22.50 |
4.80%
|
$22.50 |
$22.50 |
300 |
| HLMNY
|
Holmen Ab |
$16.85 |
-11.32%
|
$16.85 |
$16.85 |
200 |
| CNCOD
|
Arizona Eagle Mining Corp |
$0.85 |
-4.49%
|
$0.85 |
$0.85 |
5,000 |
| DLICY
|
Daiichi Life Group Inc ADR |
$18.75 |
-1.06%
|
$18.84 |
$18.68 |
24,600 |
| POWL
|
Powell Industries Inc |
$230.94 |
0.06%
|
$235.31 |
$227.00 |
709,000 |
| ARSTY
|
Ariston Holding NV |
$18.78 |
-1.11%
|
$18.78 |
$18.78 |
100 |
| AVGTF
|
Avi Global TR Plc New |
$3.36 |
3.38%
|
$3.36 |
$3.36 |
400 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.01 |
78.21%
|
$0.01 |
$0.01 |
890,100 |
| OZFRY
|
Ofx Group Ltd ADR |
$1.94 |
1.04%
|
$1.94 |
$1.94 |
5,800 |
| SICP
|
Silvergate Capital Corp |
$0.25 |
25.00%
|
$0.50 |
$0.20 |
3,300 |
| CSTM
|
Constellium Se |
$29.64 |
0.58%
|
$30.18 |
$29.53 |
1,716,200 |
| FUUFF
|
F3 Uranium Corp. |
$0.12 |
-0.24%
|
$0.13 |
$0.11 |
57,500 |
| NDVLY
|
New World Development Co. Ltd |
$0.49 |
-7.47%
|
$0.49 |
$0.45 |
1,300 |
| NSRPF
|
Novo Resources Corp |
$0.06 |
-0.83%
|
$0.06 |
$0.06 |
38,100 |
| VDOMF
|
Val-D OR Mining Corp |
$0.10 |
-3.70%
|
$0.10 |
$0.10 |
200 |
| AHNRD
|
Athena Gold Corp |
$0.38 |
17.16%
|
$0.38 |
$0.38 |
1,000 |
| HPIFY
|
Huadian Pwr Intl ADR |
$14.04 |
-2.33%
|
$14.04 |
$14.04 |
100 |
| RGEDF
|
Chemical Wks Richter Ged |
$37.87 |
2.98%
|
$41.77 |
$37.87 |
100 |
| ALGRF
|
Algo Grande Copper Corp |
$0.57 |
11.53%
|
$0.57 |
$0.57 |
2,000 |
| QHUOY
|
Quhuo Limited |
$0.04 |
96.63%
|
$0.06 |
$0.02 |
251,300 |
| SBDS
|
Solo Brands Inc |
$5.56 |
44.04%
|
$5.65 |
$3.85 |
26,400 |
| MLLCF
|
Molecular Partners Ag Ord |
$2.33 |
-42.18%
|
$2.60 |
$2.33 |
200 |
| SMBMY
|
Seatrium Ltd ADR |
$19.20 |
-0.93%
|
$19.20 |
$18.03 |
500 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.27 |
14.84%
|
$0.27 |
$0.21 |
1,200 |
| ENGN
|
Engene Therapeutics Inc |
$7.20 |
-0.96%
|
$7.42 |
$7.10 |
95,200 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
-13.82%
|
$0.02 |
$0.01 |
3,817,400 |