PMDIY
|
Pro Medicus Ltd |
$39.47 |
4.29%
|
$39.47 |
$39.47 |
800 |
VRMWW
|
Vroom Inc |
$4.80 |
10.34%
|
$4.80 |
$4.00 |
1,000 |
JCAP
|
Jefferson Capital Inc |
$18.63 |
-1.27%
|
$18.89 |
$17.58 |
345,100 |
SKYQ
|
Sky Quarry Inc |
$0.51 |
3.98%
|
$0.52 |
$0.49 |
106,400 |
MUX
|
Mcewen Inc |
$10.18 |
-2.02%
|
$10.48 |
$10.13 |
1,507,400 |
VINZF
|
London Btc Company Ltd |
$0.08 |
5.77%
|
$0.08 |
$0.08 |
117,500 |
VSTWF
|
Vast Renewables Limited |
$0.02 |
-7.50%
|
$0.03 |
$0.02 |
2,100 |
NPRLF
|
North Peak Resources Ltd |
$0.73 |
2.54%
|
$0.73 |
$0.71 |
26,000 |
SRWRF
|
Solarworld Ag |
$0.05 |
N/A
|
$0.05 |
$0.05 |
500 |
GGPSF
|
Greatland Res Ltd |
$3.25 |
0.46%
|
$3.49 |
$3.00 |
7,200 |
MAMK
|
Maxsmaking Inc Cl A |
$2.34 |
15.84%
|
$2.35 |
$1.98 |
160,900 |
ARLSF
|
Argo Graphene Solutions Corp |
$0.57 |
3.24%
|
$0.57 |
$0.53 |
10,600 |
NHYKF
|
Norsk Hydro ASA |
$6.56 |
0.46%
|
$6.56 |
$6.50 |
3,700 |
SNFCA
|
Security National Financial Corp |
$8.47 |
-7.23%
|
$9.24 |
$8.26 |
124,700 |
VINP
|
Vinci Compass Investments Ltd |
$10.16 |
-1.65%
|
$10.35 |
$10.06 |
28,500 |
ACMIF
|
Allied Critical Metals Inc |
$0.24 |
18.84%
|
$0.27 |
$0.24 |
20,100 |
IDBFF
|
Ishares V Plc |
$107.43 |
1.02%
|
$107.43 |
$107.43 |
1,500 |
NORDF
|
Nordique Resources Inc |
$0.08 |
2.93%
|
$0.08 |
$0.08 |
27,500 |
PSGCF
|
Pinnacle Silver & Gold Corp |
$0.04 |
-58.60%
|
$0.04 |
$0.04 |
2,600 |
SEGG
|
Lottery.com Inc |
$0.87 |
-5.41%
|
$0.90 |
$0.85 |
133,500 |
UNHLF
|
Ec Healthcare Hkd |
$0.09 |
3.12%
|
$0.09 |
$0.09 |
10,000 |
WCPRF
|
Whitecap Resources Inc. |
$7.29 |
-1.09%
|
$7.36 |
$7.27 |
777,400 |
ANPA
|
Rich Sparkle Holdings Limited |
$36.50 |
14.06%
|
$36.67 |
$33.51 |
15,800 |
DLXY
|
Delixy Holdings Limited |
$4.87 |
-4.58%
|
$5.09 |
$4.85 |
6,800 |
MSGY
|
Masonglory Limited |
$11.50 |
N/A
|
$11.86 |
$11.30 |
40,400 |
TLIH
|
Ten-League International Holdings Limited |
$0.61 |
1.09%
|
$0.62 |
$0.59 |
193,200 |
VXRT
|
Vaxart Inc |
$0.37 |
1.67%
|
$0.38 |
$0.35 |
714,200 |
OSGSY
|
Osaka Gas Co. |
$60.56 |
3.60%
|
$60.56 |
$60.56 |
100 |
RPCDF
|
Remixpoint Inc |
$3.18 |
-5.22%
|
$3.18 |
$3.18 |
200 |
UNBX
|
Unity Biotechnology Inc |
$0.09 |
15.84%
|
$0.09 |
$0.08 |
25,700 |
CSLRF
|
Cslm Acquisition Corp |
$0.25 |
4.17%
|
$0.26 |
$0.23 |
188,100 |
YOUL
|
Youlife Group Inc ADR |
$1.77 |
0.57%
|
$1.89 |
$1.75 |
21,400 |
GREH
|
Green Rain Energy Holdings Inc |
$0.02 |
9.37%
|
$0.02 |
$0.02 |
5,400 |
IDWMD
|
Idw Media Holdings Inc |
$44.00 |
-8.33%
|
$44.00 |
$44.00 |
100 |
EMSKF
|
Germanium Mining Corp |
$0.06 |
0.17%
|
$0.06 |
$0.06 |
200 |
HKHHF
|
Heineken Holding N.V. |
$71.00 |
2.22%
|
$71.00 |
$69.90 |
3,800 |
TMRAY
|
Tomra Systems A/S/A |
$15.28 |
1.80%
|
$15.32 |
$15.15 |
5,400 |
OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.01 |
0.20%
|
$10.03 |
$10.00 |
186,500 |
RAL
|
Ralliant Corporation |
$43.50 |
-0.21%
|
$44.61 |
$42.45 |
1,329,000 |
RREE
|
Resourcetec Corporation |
$0.20 |
2.56%
|
$0.20 |
$0.20 |
4,500 |
ALM
|
Almonty Industries Inc |
$4.48 |
-4.88%
|
$4.70 |
$4.23 |
1,122,700 |
GFTYF
|
G50 Corp Limited |
$0.19 |
8.57%
|
$0.19 |
$0.19 |
18,000 |
BQ
|
Boqii Holding Cl A |
$2.52 |
2.86%
|
$2.52 |
$2.35 |
37,700 |
PFSA
|
Profusa Inc |
$0.50 |
-8.05%
|
$0.57 |
$0.48 |
300,900 |
SGDHD
|
Ai Metaverse Holdings Corp |
$0.57 |
-50.00%
|
$0.57 |
$0.57 |
100 |
AGGZF
|
Ag Growth International Inc |
$30.67 |
-1.95%
|
$30.67 |
$30.67 |
200 |
MRINQ
|
Marin Software Inc |
$0.64 |
N/A
|
$0.65 |
$0.64 |
21,600 |
VWAV
|
Visionwave Holdings Inc |
$7.32 |
1.67%
|
$7.58 |
$7.00 |
165,200 |
ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
133,100 |
AUGO
|
Aura Minerals Inc |
$28.33 |
1.03%
|
$28.60 |
$27.76 |
117,600 |