Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALURW Allurion Technologies Inc $0.02 139.00% $0.03 $0.01 1,100
BGMSP Bio Green Med Solution Inc $0.97 14.65% $1.00 $0.85 3,900
CAST Freecast Inc Cl A $3.96 1.02% $4.10 $3.93 76,000
FTW Eqv Ventures Acquisition Corp Cl A $10.34 1.87% $10.40 $10.01 96,600
PAYP Paypay Corporation ADR $20.10 -5.01% $21.12 $20.06 694,900
PCSC Perceptive Capital Solutions Corp Cl A $10.96 0.27% $11.16 $10.90 170,100
DTCKF Davis Commodities Limited $1.00 -16.67% $1.12 $1.00 3,800
EVHO Evercore Holdings Inc $0.07 20.00% $0.08 $0.04 24,100
AETN Aeternum Health Inc $0.15 N/A $0.17 $0.15 39,500
AHII American Heritage Intl $0.00 -99.78% $0.00 $0.00 500
VDTA Vertical Data Inc $3.26 -18.71% $4.49 $3.25 16,600
ESVNF Uberdoc Health Technologies Corp $0.04 38.06% $0.04 $0.04 2,000
NOTE Fiscalnote Holdings Inc $0.19 -13.64% $0.23 $0.18 480,100
CTGO Contango Silver & Gold Inc $23.32 8.11% $23.45 $21.65 592,100
KRYXF Koryx Copper S.A. $2.41 -1.23% $2.42 $2.27 2,900
SECVY Seche Environmnt ADR $19.80 8.97% $19.80 $19.80 100
CMBMF Cambium Networks Corp $0.10 N/A $0.15 $0.05 5,000
URSB Ursb Bancorp Inc $11.50 N/A $11.70 $11.48 39,100
ENZND Viskase Holdings Inc $7.70 48.08% $8.19 $5.66 1,900
ERBKY Eurobank S A $9.99 -5.89% $12.30 $9.99 400
GNMLF Genomma Lab Intl Sab Ord $1.08 18.58% $1.08 $1.08 2,000
ICBIF Ishares III Plc Int ETF $4.93 0.67% $4.93 $4.93 500
KOGDF Ko Gold Inc $0.31 2.86% $0.31 $0.31 700
WRXLF Western Ridge Resources Limited $0.03 8.09% $0.03 $0.03 17,600
EFGIF Efg Intl Zuerich Namen $22.50 4.80% $22.50 $22.50 300
HLMNY Holmen Ab $16.85 -11.32% $16.85 $16.85 200
CNCOD Arizona Eagle Mining Corp $0.85 -4.49% $0.85 $0.85 5,000
DLICY Daiichi Life Group Inc ADR $18.75 -1.06% $18.84 $18.68 24,600
POWL Powell Industries Inc $230.94 0.06% $235.31 $227.00 709,000
ARSTY Ariston Holding NV $18.78 -1.11% $18.78 $18.78 100
AVGTF Avi Global TR Plc New $3.36 3.38% $3.36 $3.36 400
ITRMF Iterum Therapeutics Plc $0.01 78.21% $0.01 $0.01 890,100
OZFRY Ofx Group Ltd ADR $1.94 1.04% $1.94 $1.94 5,800
SICP Silvergate Capital Corp $0.25 25.00% $0.50 $0.20 3,300
CSTM Constellium Se $29.64 0.58% $30.18 $29.53 1,716,200
FUUFF F3 Uranium Corp. $0.12 -0.24% $0.13 $0.11 57,500
NDVLY New World Development Co. Ltd $0.49 -7.47% $0.49 $0.45 1,300
NSRPF Novo Resources Corp $0.06 -0.83% $0.06 $0.06 38,100
VDOMF Val-D OR Mining Corp $0.10 -3.70% $0.10 $0.10 200
AHNRD Athena Gold Corp $0.38 17.16% $0.38 $0.38 1,000
HPIFY Huadian Pwr Intl ADR $14.04 -2.33% $14.04 $14.04 100
RGEDF Chemical Wks Richter Ged $37.87 2.98% $41.77 $37.87 100
ALGRF Algo Grande Copper Corp $0.57 11.53% $0.57 $0.57 2,000
QHUOY Quhuo Limited $0.04 96.63% $0.06 $0.02 251,300
SBDS Solo Brands Inc $5.56 44.04% $5.65 $3.85 26,400
MLLCF Molecular Partners Ag Ord $2.33 -42.18% $2.60 $2.33 200
SMBMY Seatrium Ltd ADR $19.20 -0.93% $19.20 $18.03 500
BRQL Dynamic Aerospace Systems Corp $0.27 14.84% $0.27 $0.21 1,200
ENGN Engene Therapeutics Inc $7.20 -0.96% $7.42 $7.10 95,200
IOBTQ Io Biotech Inc $0.01 -13.82% $0.02 $0.01 3,817,400