| TANAF
|
Tian'An Technology Group Ltd |
$1.06 |
-63.45%
|
$2.61 |
$1.06 |
14,700 |
| BLIAQ
|
Bb Liquidating Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.00 |
1,200 |
| DDEJF
|
Dundee Corp |
$2.77 |
1.47%
|
$2.77 |
$2.70 |
22,100 |
| FABP
|
Farmers Bancorp |
$46.00 |
N/A
|
$46.00 |
$46.00 |
1,500 |
| PESAF
|
Panoro Energy ASA |
$1.75 |
-20.45%
|
$1.75 |
$1.75 |
3,100 |
| JMDMF
|
Japan Medical Dynamic Marketing Inc |
$3.01 |
N/A
|
$3.01 |
$3.01 |
2,500 |
| IBO
|
Impact Biomedical Inc |
$0.43 |
-1.60%
|
$0.46 |
$0.43 |
81,100 |
| OGI
|
Organigram Global Inc |
$1.61 |
N/A
|
$1.62 |
$1.60 |
605,500 |
| SMA
|
Smartstop Self Storage REIT Inc |
$32.60 |
2.07%
|
$33.07 |
$32.11 |
652,000 |
| FFUCF
|
F4 Uranium Corp |
$0.04 |
8.81%
|
$0.04 |
$0.04 |
11,500 |
| MDEVY
|
Melco International Development Limited |
$3.05 |
-1.61%
|
$3.05 |
$3.05 |
1,100 |
| TUXS
|
Tuxis Corp |
$2.35 |
N/A
|
$2.35 |
$2.35 |
700 |
| APTOF
|
Aptose Biosciences Inc |
$1.66 |
0.61%
|
$1.66 |
$1.66 |
400 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$1.53 |
-2.24%
|
$1.62 |
$1.40 |
310,500 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.91 |
1.04%
|
$2.97 |
$2.86 |
55,000 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.19 |
-3.00%
|
$0.23 |
$0.19 |
200 |
| BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| PFSMF
|
Perfect Shape Medical Ltd |
$0.22 |
-97.34%
|
$0.22 |
$0.22 |
100 |
| SNTL
|
Sentinel Holdings Ltd |
$6.10 |
3.39%
|
$6.10 |
$6.10 |
100 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400 |
| IVATF
|
Invesco Markets II Plc |
$29.32 |
-0.50%
|
$29.32 |
$29.32 |
500 |
| ELLKF
|
Ellaktor Sa |
$2.18 |
8.48%
|
$2.18 |
$2.10 |
200 |
| GENSY
|
Genus Plc |
$33.79 |
-11.73%
|
$33.79 |
$33.75 |
500 |
| RLMLF
|
Resolution Minerals Ltd |
$0.04 |
-0.73%
|
$0.04 |
$0.04 |
347,700 |
| SVNNF
|
Savannah Energy Plc |
$0.07 |
-66.87%
|
$0.07 |
$0.07 |
58,100 |
| VSA
|
Tctm Kids IT Education Inc ADR |
$0.12 |
-14.31%
|
$0.14 |
$0.12 |
21,181,000 |
| BSAI
|
Blusky Ai Inc |
$3.83 |
9.43%
|
$3.83 |
$3.55 |
800 |
| RYET
|
Ruanyun Edai Technology Inc |
$0.98 |
-2.97%
|
$1.04 |
$0.94 |
37,500 |
| ATEPF
|
Astra Exploration Inc |
$0.31 |
-2.19%
|
$0.32 |
$0.31 |
182,600 |
| GBRRF
|
Gabriel Res Ltd |
$0.05 |
-13.44%
|
$0.05 |
$0.05 |
4,900 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.03 |
-3.92%
|
$2.11 |
$2.03 |
5,800 |
| KNBA
|
Kinbasha Gaming International Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
500 |
| ISPCF
|
Ishares Plc. |
$11.42 |
N/A
|
$11.42 |
$11.42 |
1,500 |
| ATHR
|
Aether Holdings Inc |
$5.87 |
-3.77%
|
$5.87 |
$5.87 |
1,500 |
| CIIT
|
Tianci International Inc |
$0.38 |
-1.41%
|
$0.40 |
$0.36 |
47,000 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.65 |
-2.19%
|
$0.65 |
$0.64 |
47,100 |
| IOTR
|
Iothree Limited |
$2.97 |
-11.87%
|
$3.30 |
$2.92 |
25,600 |
| MB
|
Masterbeef Group |
$6.39 |
-5.19%
|
$6.39 |
$6.30 |
3,000 |
| RZLV
|
Rezolve Ai Plc |
$2.98 |
-1.00%
|
$3.06 |
$2.93 |
12,274,300 |
| SLSN
|
Solesence Inc |
$2.17 |
-3.56%
|
$2.29 |
$2.15 |
35,900 |
| NWRV
|
Nationwide Rv and Resorts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| QNTPF
|
Quantumpharm Inc |
$1.30 |
-8.45%
|
$1.30 |
$1.30 |
500 |
| SMSOF
|
Samsonite Group S A |
$2.10 |
-12.50%
|
$2.10 |
$2.10 |
2,100 |
| DMCUF
|
Domestic Metals Corp |
$0.17 |
1.75%
|
$0.17 |
$0.17 |
200 |
| MGTE
|
Marblegate Capital Corp |
$1.95 |
9.55%
|
$1.95 |
$1.85 |
2,400 |
| MGTEW
|
Marblegate Capital Corp |
$0.16 |
14.20%
|
$0.16 |
$0.16 |
100 |
| MWROS
|
Masterworks 270 Llc |
$8.00 |
-11.11%
|
$8.00 |
$8.00 |
100 |
| NPNKF
|
Nippon Shinyaku Co. Ltd |
$23.11 |
7.92%
|
$23.11 |
$23.11 |
300 |
| NXUR
|
Nxu Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,300 |
| EVTWF
|
Vertical Aerospace Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,900 |