Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TANAF Tian'An Technology Group Ltd $1.06 -63.45% $2.61 $1.06 14,700
BLIAQ Bb Liquidating Inc $0.01 -33.33% $0.01 $0.00 1,200
DDEJF Dundee Corp $2.77 1.47% $2.77 $2.70 22,100
FABP Farmers Bancorp $46.00 N/A $46.00 $46.00 1,500
PESAF Panoro Energy ASA $1.75 -20.45% $1.75 $1.75 3,100
JMDMF Japan Medical Dynamic Marketing Inc $3.01 N/A $3.01 $3.01 2,500
IBO Impact Biomedical Inc $0.43 -1.60% $0.46 $0.43 81,100
OGI Organigram Global Inc $1.61 N/A $1.62 $1.60 605,500
SMA Smartstop Self Storage REIT Inc $32.60 2.07% $33.07 $32.11 652,000
FFUCF F4 Uranium Corp $0.04 8.81% $0.04 $0.04 11,500
MDEVY Melco International Development Limited $3.05 -1.61% $3.05 $3.05 1,100
TUXS Tuxis Corp $2.35 N/A $2.35 $2.35 700
APTOF Aptose Biosciences Inc $1.66 0.61% $1.66 $1.66 400
LHSW Lianhe Sowell International Group Ltd $1.53 -2.24% $1.62 $1.40 310,500
WIMI Wimi Hologram Cloud Inc $2.91 1.04% $2.97 $2.86 55,000
MAGE Magellan Copper and Gold Corp $0.19 -3.00% $0.23 $0.19 200
BBLNF Babylon Holdings Limited $0.00 N/A $0.00 $0.00 4,000
PFSMF Perfect Shape Medical Ltd $0.22 -97.34% $0.22 $0.22 100
SNTL Sentinel Holdings Ltd $6.10 3.39% $6.10 $6.10 100
VRPX Virpax Pharmaceuticals Inc $0.02 N/A $0.02 $0.02 400
IVATF Invesco Markets II Plc $29.32 -0.50% $29.32 $29.32 500
ELLKF Ellaktor Sa $2.18 8.48% $2.18 $2.10 200
GENSY Genus Plc $33.79 -11.73% $33.79 $33.75 500
RLMLF Resolution Minerals Ltd $0.04 -0.73% $0.04 $0.04 347,700
SVNNF Savannah Energy Plc $0.07 -66.87% $0.07 $0.07 58,100
VSA Tctm Kids IT Education Inc ADR $0.12 -14.31% $0.14 $0.12 21,181,000
BSAI Blusky Ai Inc $3.83 9.43% $3.83 $3.55 800
RYET Ruanyun Edai Technology Inc $0.98 -2.97% $1.04 $0.94 37,500
ATEPF Astra Exploration Inc $0.31 -2.19% $0.32 $0.31 182,600
GBRRF Gabriel Res Ltd $0.05 -13.44% $0.05 $0.05 4,900
DNLZY Dyno Nobel Ltd ADR $2.03 -3.92% $2.11 $2.03 5,800
KNBA Kinbasha Gaming International Inc $0.30 N/A $0.30 $0.30 500
ISPCF Ishares Plc. $11.42 N/A $11.42 $11.42 1,500
ATHR Aether Holdings Inc $5.87 -3.77% $5.87 $5.87 1,500
CIIT Tianci International Inc $0.38 -1.41% $0.40 $0.36 47,000
CUPR Cuprina Holdings [Cayman] Limited $0.65 -2.19% $0.65 $0.64 47,100
IOTR Iothree Limited $2.97 -11.87% $3.30 $2.92 25,600
MB Masterbeef Group $6.39 -5.19% $6.39 $6.30 3,000
RZLV Rezolve Ai Plc $2.98 -1.00% $3.06 $2.93 12,274,300
SLSN Solesence Inc $2.17 -3.56% $2.29 $2.15 35,900
NWRV Nationwide Rv and Resorts Inc $0.01 N/A $0.01 $0.01 100
QNTPF Quantumpharm Inc $1.30 -8.45% $1.30 $1.30 500
SMSOF Samsonite Group S A $2.10 -12.50% $2.10 $2.10 2,100
DMCUF Domestic Metals Corp $0.17 1.75% $0.17 $0.17 200
MGTE Marblegate Capital Corp $1.95 9.55% $1.95 $1.85 2,400
MGTEW Marblegate Capital Corp $0.16 14.20% $0.16 $0.16 100
MWROS Masterworks 270 Llc $8.00 -11.11% $8.00 $8.00 100
NPNKF Nippon Shinyaku Co. Ltd $23.11 7.92% $23.11 $23.11 300
NXUR Nxu Inc $0.01 N/A $0.01 $0.01 2,300
EVTWF Vertical Aerospace Ltd $0.02 N/A $0.02 $0.02 1,900