Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JBS Jbs N.V. Cl A $12.53 -0.87% $12.66 $12.37 7,169,500
JEM 707 Cayman Holdings Limited $0.33 -5.38% $0.34 $0.32 411,300
LDTDF Leddartech Holdings Inc WT $0.00 -50.00% $0.00 $0.00 7,900
NAMM Namib Minerals Ordinary Shares $4.17 31.96% $4.95 $3.65 24,764,102
SAFX Xcf Global Inc Cl A $1.19 2.59% $1.19 $1.14 241,300
VNTG Vantage Corp Cl A $1.00 -9.09% $1.13 $0.99 1,806,800
VOYG Voyager Technologies Inc Cl A $32.74 5.44% $32.88 $31.36 556,900
APCOF American Critical Minerals Corp $0.36 15.42% $0.39 $0.33 479,800
FMCCT Freddie Mac $27.50 -0.18% $27.95 $27.21 3,500
NCLTF Nitori Holdings Co. Ltd $16.03 1.89% $16.03 $16.03 100
MAGMF Magma Silver Corp $0.14 -12.66% $0.18 $0.00 98,800
AMRZ Amrize Ltd $47.62 1.41% $48.02 $47.25 1,332,100
EEGUF Beetaloo Energy Australia Ltd $0.26 -5.70% $0.26 $0.26 10,000
FMTOF Femto Technologies Inc $0.55 -15.38% $0.55 $0.53 500
HYLQF Hylq Strategy Corp $1.27 -9.03% $1.27 $1.27 100
ITFS Itafos Inc $2.03 -0.49% $2.04 $2.01 1,100
PETVW Petvivo Holdings Inc $0.02 -60.25% $0.03 $0.02 12,500
PRXRF Purpose XRP ETF $12.70 0.08% $12.70 $12.70 200
ADSLF Andean Silver Ltd $1.31 1.63% $1.33 $1.27 86,700
BGL Blue Gold Limited Cl A $10.57 7.53% $10.67 $9.42 156,300
JLHL Julong Holding Limited Cl A $4.06 -1.94% $4.16 $4.05 5,500
BYRG Buyer Group International Inc $0.00 5.88% $0.00 $0.00 3,228,500
NRGT Energy Today Inc $0.01 -21.57% $0.01 $0.01 185,100
HOFV Hall of Fame Resort & Ent $0.55 -3.37% $0.60 $0.55 35,800
OSRH Osr Holdings Inc $0.56 1.66% $0.60 $0.56 192,300
HCHL Happy City Holdings Limited Cl A $3.51 2.33% $3.56 $3.26 302,900
NATBF Natbridge Resources Ltd $0.22 4.76% $0.23 $0.21 42,700
NWPX Nwpx Infrastructure Inc $50.49 2.14% $50.64 $49.59 35,500
PLBY Playboy Inc $1.45 2.11% $1.46 $1.40 197,100
SPMTF Adelayde Exploration Inc $0.10 17.84% $0.10 $0.10 400
VLTLF Libertystream Infrastructure Partners Inc $0.27 30.87% $0.31 $0.20 1,326,200
DFSC Defsec Technologies Inc $4.34 2.12% $4.39 $4.20 52,900
GNIS Genesis Holding Inc $0.01 7.69% $0.01 $0.01 2,400
LKYRF Locksley Resources Limited $0.39 11.46% $0.39 $0.31 1,991,300
FMFC Kandal M Venture Limited Cl A $9.24 -6.76% $10.21 $8.47 364,400
NTTYY Ntt Inc ADR $24.86 -0.40% $25.00 $24.77 153,500
SCAG Scage Future ADR $2.70 7.14% $2.70 $2.54 14,800
SSUP Superior Industries International $0.08 0.72% $0.09 $0.08 22,500
ANL Adlai Nortye Ltd ADR $1.60 1.76% $1.69 $1.60 1,000
FOTB First Ottawa Bancshares $152.01 -3.18% $154.41 $152.01 600
SIREF Sirios Resources Inc $0.05 0.19% $0.06 $0.05 128,200
VPLM Voip Pal.com Inc $0.01 -4.20% $0.01 $0.01 870,600
MZTI The Marzetti Company $163.99 -0.54% $165.05 $163.33 91,400
TAOX Tao Synergies Inc $9.54 38.46% $9.58 $7.50 724,300
TCGDF Turaco Gold Ltd $0.30 N/A $0.30 $0.30 1,100
ACXAF Act Energy Technologies Ltd $3.65 N/A $3.65 $3.65 100
AEBI Aebi Schmidt Holding Ag $11.55 3.77% $11.81 $11.27 107,500
BPPTU BP Prudhoe Bay Royalty Trust $0.24 0.73% $0.24 $0.23 367,600
CV Capsovision Inc $4.67 4.71% $4.68 $4.38 20,500
GRAN Grande Group Limited Cl A $3.12 4.00% $3.23 $3.00 20,400