MTAL
|
Mac Copper Limited |
$9.36 |
0.32%
|
$9.45 |
$9.01 |
279,324 |
JUNS
|
Jupiter Neurosciences Inc |
$0.64 |
2.16%
|
$0.65 |
$0.60 |
90,200 |
CKNHF
|
Clarkson Horace Plc |
$44.96 |
4.09%
|
$44.96 |
$44.93 |
1,500 |
EGPLF
|
Eagle Plains Resources Ltd |
$0.12 |
22.34%
|
$0.12 |
$0.10 |
86,500 |
FCCT
|
First Community Corp [Tn] |
$8.40 |
-1.75%
|
$8.40 |
$7.95 |
2,500 |
GSPE
|
Gulfslope Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,000 |
IPTK
|
As-Ip Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
HRDI
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
HRDIL
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
HWGG
|
Hwgg Entertainment Limited |
$13.60 |
N/A
|
$14.00 |
$13.60 |
4,500 |
LGNC
|
Logan Clay Products Co. |
$211.00 |
21.97%
|
$211.00 |
$211.00 |
100 |
MDDNF
|
Meridian Energy Ltd |
$3.15 |
-5.83%
|
$3.15 |
$3.15 |
3,000 |
RPT
|
Rithm Property Trust Inc |
$2.86 |
0.35%
|
$2.92 |
$2.82 |
121,282 |
UOKA
|
Mdjm Ltd |
$0.16 |
2.26%
|
$0.17 |
$0.16 |
561,700 |
BRNGF
|
Buru Energy Ltd |
$0.03 |
42.42%
|
$0.03 |
$0.03 |
10,000 |
AOLS
|
Aeolus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,500 |
BSPA
|
Ballston Spa Bancorp Inc |
$65.00 |
N/A
|
$65.00 |
$65.00 |
100 |
BXXRF
|
Exgen Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
500 |
ATIP
|
Ati Physical Therapy Inc |
$1.12 |
6.67%
|
$1.12 |
$1.06 |
200 |
CDMNF
|
Canadian Manganese Company Inc |
$0.02 |
-46.67%
|
$0.02 |
$0.02 |
100 |
CODQL
|
Coronado Global Res Inc |
$0.20 |
-11.85%
|
$0.21 |
$0.20 |
4,000 |
FMCKK
|
Freddie Mac |
$17.60 |
0.59%
|
$17.60 |
$17.01 |
300 |
FUIG
|
Fusion Interactive Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
ITRYF
|
Ishares Plc. |
$4.94 |
0.14%
|
$4.94 |
$4.94 |
55,300 |
PSCR
|
Proto Script Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
TTGT
|
Techtarget Inc. |
$12.50 |
-2.04%
|
$12.94 |
$11.71 |
301,200 |
ZSPC
|
Zspace Inc |
$8.78 |
17.69%
|
$9.01 |
$7.26 |
86,300 |
BZQIY
|
Bezeq The Israel Telecommunication Corp Ltd |
$6.98 |
6.61%
|
$6.98 |
$6.90 |
600 |
IDEXQ
|
Ideanomics Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,100 |
HGASW
|
Global Gas Corp |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
4,700 |
MCAGR
|
Mountain Crest Acquisition Corp. V |
$0.04 |
N/A
|
$0.04 |
$0.04 |
100 |
RADX
|
Radiopharm Theranostics Limited ADR |
$5.19 |
10.90%
|
$5.57 |
$4.59 |
36,300 |
USCS
|
Uscorp. |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
5,200 |
TNMG
|
Tnl Mediagene |
$0.74 |
2.93%
|
$0.90 |
$0.70 |
86,600 |
CRYBF
|
Dynamite Blockchain Corp |
$0.04 |
-1.04%
|
$0.04 |
$0.04 |
24,000 |
IREN
|
Iren Limited |
$6.76 |
1.81%
|
$6.78 |
$6.41 |
14,822,300 |
BRSYF
|
Brainsway Ltd |
$4.27 |
-26.25%
|
$4.27 |
$4.27 |
300 |
GWIN
|
Glorywin Entertainment Group Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
300 |
ISHPF
|
Ishares V Plc |
$15.48 |
-1.13%
|
$15.48 |
$15.48 |
1,400 |
NMEHF
|
Nomura Real Estate Holdings Inc |
$5.72 |
-3.95%
|
$5.72 |
$5.72 |
5,800 |
QQCMF
|
Questcorp Mining Inc |
$0.12 |
10.56%
|
$0.12 |
$0.10 |
173,700 |
STME
|
Stimcell Energetics Inc |
$0.26 |
2.96%
|
$0.26 |
$0.26 |
300 |
TNABF
|
Tenaga Nasional Berhad |
$2.95 |
-7.97%
|
$2.95 |
$2.95 |
7,900 |
TYHOY
|
Toyota Tsusho Corp |
$8.35 |
-0.30%
|
$8.35 |
$8.34 |
1,300 |
XTTRF
|
Xtrackers |
$17.83 |
-1.36%
|
$17.83 |
$17.83 |
1,700 |
NAMI
|
Jinxin Technology Holding ADR |
$2.95 |
18.00%
|
$2.95 |
$2.65 |
52,000 |
NMLSF
|
Restart Life Sciences Corp |
$0.05 |
9.20%
|
$0.05 |
$0.05 |
300 |
NEHC
|
New Era Helium Inc |
$1.07 |
-0.93%
|
$1.19 |
$1.05 |
72,500 |
MSPR
|
Msp Recovery Inc |
$1.57 |
28.69%
|
$1.58 |
$1.17 |
137,200 |
REOP
|
Reo Plastics Inc |
$31.50 |
N/A
|
$31.50 |
$31.50 |
100 |