Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLSQF Plus500 Ltd Ord $49.05 -8.77% $49.05 $49.05 100
SCTBY Securitas A B ADR $15.06 -0.14% $15.06 $15.06 300
ZENVF Zenvia Inc $0.00 116.67% $0.00 $0.00 100
AMFN American Fusion Inc $0.14 -10.25% $0.15 $0.13 12,262,101
HNLGY Hang Lung Group Ltd ADR $7.80 -4.39% $7.80 $7.80 1,000
OMRNF Omron Corp Ord $37.75 19.16% $37.75 $37.75 600
PHPRF Primary Health Properties $1.31 2.76% $1.31 $1.31 4,300
UOKAF Mdjm Ltd $0.31 0.65% $0.31 $0.31 1,000
BLPTF Buffalo Potash Corp $0.54 -6.25% $0.54 $0.54 700
NBRKF New Break Resources Ltd $0.21 5.77% $0.41 $0.20 14,000
LYSFY Leroy Seafood Gp ADR $9.50 6.98% $10.00 $9.50 600
ACOPY The A2 Milk CO ADR $5.11 3.34% $5.11 $5.08 5,100
EQUEY Equatorial Energia ADR $7.22 7.13% $7.28 $7.22 1,500
GARPY Golden Agri-Res ADR $24.26 9.83% $24.26 $24.26 800
BVENY Brava Energia S A ADR $3.65 -2.41% $3.65 $3.65 3,000
MOVE Corvex Inc $9.59 3.23% $10.19 $9.16 53,300
ZKBGF Zkb Gold ETF $4,313.66 2.91% $4,313.66 $4,313.66 100
RRETY Robinsons Rtl Hlg ADR $5.50 -45.00% $5.50 $5.50 1,500
TRNLY The Trendlines Grp ADR $1.90 -9.52% $1.90 $1.90 1,800
AOZOY Aozora Bank Ltd ADR $5.08 7.03% $5.08 $5.08 3,100
CJEWY Chow Tai Fook Jewelry ADR $15.85 1.04% $15.85 $15.85 1,200
GOFPY Allwyn Ag ADR $8.42 0.04% $8.72 $8.40 19,900
EMUS Electric Metals USA Ltd $0.19 19.95% $0.20 $0.15 196,700
FGROY Firstgroup Plc ADR $2.33 -4.51% $2.75 $2.33 1,300
FNCHQ Finch Therapeutics Group Inc $10.20 N/A $10.20 $10.20 2,200
CANUF Canadian Uranium Corp $0.84 -3.09% $0.84 $0.84 4,000
BGMSP Bio Green Med Solution Inc $2.81 -6.33% $2.81 $2.78 1,900
CAST Freecast Inc Cl A $1.51 -4.13% $1.59 $1.48 733,600
FTW Eqv Ventures Acquisition Corp Cl A $11.37 0.62% $11.47 $11.29 75,800
PAYP Paypay Corporation ADR $15.63 -3.34% $16.00 $15.50 493,500
DTCKF Davis Commodities Limited $0.58 -10.02% $0.65 $0.58 1,600
EVHO Evercore Holdings Inc $0.00 -7.41% $0.00 $0.00 367,700
MINR Minerva Gold Inc $0.10 -2.71% $0.10 $0.10 2,500
ACLIF Accelleron Inds Ag $93.23 -1.55% $93.23 $90.07 700
AETN Aeternum Health Inc $0.19 17.50% $0.19 $0.18 1,000
VDTA Vertical Data Inc $3.83 -0.08% $3.85 $3.53 2,900
CYAB Cyabra Inc $0.31 0.79% $0.33 $0.29 185,900
NOTE Fiscalnote Holdings Inc $0.06 6.38% $0.06 $0.06 146,000
DLMAY Dollarama Inc ADR $13.00 -0.29% $13.00 $13.00 100
CTGO Contango Silver & Gold Inc $20.30 -0.54% $20.46 $20.00 277,900
KRYXF Koryx Copper S.A. $2.76 4.15% $2.76 $2.72 1,800
CLBR Colombier Acquisition Corp III Cl A $10.25 0.20% $10.25 $10.23 1,800
CMBMF Cambium Networks Corp $0.22 55.32% $0.22 $0.18 4,100
URSB Ursb Bancorp Inc $12.60 0.24% $12.60 $12.60 200
AYALY Ayala Corp ADR $7.69 -9.53% $7.75 $7.69 1,200
ERBKY Eurobank S A $11.40 -0.04% $11.43 $11.40 300
KOGDF Ko Gold Inc $0.11 10.73% $0.11 $0.10 53,500
MAKO Mako Mining Corp $10.92 -1.36% $11.01 $10.77 133,100
BWEFF Bw Energy Ltd $5.90 -1.42% $5.90 $5.90 1,000
NEXR Nexera Technologies Ltd $2.01 -25.56% $2.27 $2.00 3,195,100