| PLSQF
|
Plus500 Ltd Ord |
$49.05 |
-8.77%
|
$49.05 |
$49.05 |
100 |
| SCTBY
|
Securitas A B ADR |
$15.06 |
-0.14%
|
$15.06 |
$15.06 |
300 |
| ZENVF
|
Zenvia Inc |
$0.00 |
116.67%
|
$0.00 |
$0.00 |
100 |
| AMFN
|
American Fusion Inc |
$0.14 |
-10.25%
|
$0.15 |
$0.13 |
12,262,101 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$7.80 |
-4.39%
|
$7.80 |
$7.80 |
1,000 |
| OMRNF
|
Omron Corp Ord |
$37.75 |
19.16%
|
$37.75 |
$37.75 |
600 |
| PHPRF
|
Primary Health Properties |
$1.31 |
2.76%
|
$1.31 |
$1.31 |
4,300 |
| UOKAF
|
Mdjm Ltd |
$0.31 |
0.65%
|
$0.31 |
$0.31 |
1,000 |
| BLPTF
|
Buffalo Potash Corp |
$0.54 |
-6.25%
|
$0.54 |
$0.54 |
700 |
| NBRKF
|
New Break Resources Ltd |
$0.21 |
5.77%
|
$0.41 |
$0.20 |
14,000 |
| LYSFY
|
Leroy Seafood Gp ADR |
$9.50 |
6.98%
|
$10.00 |
$9.50 |
600 |
| ACOPY
|
The A2 Milk CO ADR |
$5.11 |
3.34%
|
$5.11 |
$5.08 |
5,100 |
| EQUEY
|
Equatorial Energia ADR |
$7.22 |
7.13%
|
$7.28 |
$7.22 |
1,500 |
| GARPY
|
Golden Agri-Res ADR |
$24.26 |
9.83%
|
$24.26 |
$24.26 |
800 |
| BVENY
|
Brava Energia S A ADR |
$3.65 |
-2.41%
|
$3.65 |
$3.65 |
3,000 |
| MOVE
|
Corvex Inc |
$9.59 |
3.23%
|
$10.19 |
$9.16 |
53,300 |
| ZKBGF
|
Zkb Gold ETF |
$4,313.66 |
2.91%
|
$4,313.66 |
$4,313.66 |
100 |
| RRETY
|
Robinsons Rtl Hlg ADR |
$5.50 |
-45.00%
|
$5.50 |
$5.50 |
1,500 |
| TRNLY
|
The Trendlines Grp ADR |
$1.90 |
-9.52%
|
$1.90 |
$1.90 |
1,800 |
| AOZOY
|
Aozora Bank Ltd ADR |
$5.08 |
7.03%
|
$5.08 |
$5.08 |
3,100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$15.85 |
1.04%
|
$15.85 |
$15.85 |
1,200 |
| GOFPY
|
Allwyn Ag ADR |
$8.42 |
0.04%
|
$8.72 |
$8.40 |
19,900 |
| EMUS
|
Electric Metals USA Ltd |
$0.19 |
19.95%
|
$0.20 |
$0.15 |
196,700 |
| FGROY
|
Firstgroup Plc ADR |
$2.33 |
-4.51%
|
$2.75 |
$2.33 |
1,300 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.20 |
N/A
|
$10.20 |
$10.20 |
2,200 |
| CANUF
|
Canadian Uranium Corp |
$0.84 |
-3.09%
|
$0.84 |
$0.84 |
4,000 |
| BGMSP
|
Bio Green Med Solution Inc |
$2.81 |
-6.33%
|
$2.81 |
$2.78 |
1,900 |
| CAST
|
Freecast Inc Cl A |
$1.51 |
-4.13%
|
$1.59 |
$1.48 |
733,600 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.37 |
0.62%
|
$11.47 |
$11.29 |
75,800 |
| PAYP
|
Paypay Corporation ADR |
$15.63 |
-3.34%
|
$16.00 |
$15.50 |
493,500 |
| DTCKF
|
Davis Commodities Limited |
$0.58 |
-10.02%
|
$0.65 |
$0.58 |
1,600 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
367,700 |
| MINR
|
Minerva Gold Inc |
$0.10 |
-2.71%
|
$0.10 |
$0.10 |
2,500 |
| ACLIF
|
Accelleron Inds Ag |
$93.23 |
-1.55%
|
$93.23 |
$90.07 |
700 |
| AETN
|
Aeternum Health Inc |
$0.19 |
17.50%
|
$0.19 |
$0.18 |
1,000 |
| VDTA
|
Vertical Data Inc |
$3.83 |
-0.08%
|
$3.85 |
$3.53 |
2,900 |
| CYAB
|
Cyabra Inc |
$0.31 |
0.79%
|
$0.33 |
$0.29 |
185,900 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.06 |
6.38%
|
$0.06 |
$0.06 |
146,000 |
| DLMAY
|
Dollarama Inc ADR |
$13.00 |
-0.29%
|
$13.00 |
$13.00 |
100 |
| CTGO
|
Contango Silver & Gold Inc |
$20.30 |
-0.54%
|
$20.46 |
$20.00 |
277,900 |
| KRYXF
|
Koryx Copper S.A. |
$2.76 |
4.15%
|
$2.76 |
$2.72 |
1,800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.25 |
0.20%
|
$10.25 |
$10.23 |
1,800 |
| CMBMF
|
Cambium Networks Corp |
$0.22 |
55.32%
|
$0.22 |
$0.18 |
4,100 |
| URSB
|
Ursb Bancorp Inc |
$12.60 |
0.24%
|
$12.60 |
$12.60 |
200 |
| AYALY
|
Ayala Corp ADR |
$7.69 |
-9.53%
|
$7.75 |
$7.69 |
1,200 |
| ERBKY
|
Eurobank S A |
$11.40 |
-0.04%
|
$11.43 |
$11.40 |
300 |
| KOGDF
|
Ko Gold Inc |
$0.11 |
10.73%
|
$0.11 |
$0.10 |
53,500 |
| MAKO
|
Mako Mining Corp |
$10.92 |
-1.36%
|
$11.01 |
$10.77 |
133,100 |
| BWEFF
|
Bw Energy Ltd |
$5.90 |
-1.42%
|
$5.90 |
$5.90 |
1,000 |
| NEXR
|
Nexera Technologies Ltd |
$2.01 |
-25.56%
|
$2.27 |
$2.00 |
3,195,100 |