Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRMKY Dormakaba Hld Ag ADR $12.40 -19.80% $14.93 $12.40 849
DRPRY Dr ING H C F Prsche ADR $5.51 2.24% $5.51 $5.40 8,158
DRXGY Drax Group ADR $22.66 3.04% $22.66 $22.66 500
DSEEY Daiwa Secs Group ADR $9.23 -0.27% $9.58 $9.21 13,747
DSFIY Dsm-Firmenich Ag ADR $8.59 -0.12% $8.64 $8.47 28,146
DSNKY Daiichi Sankyo ADR $16.93 0.71% $17.01 $16.05 722,533
DTEGY Deutsche Telekom Ag ADR $33.81 -1.79% $34.10 $33.59 1,191,897
DTRUY Daimler Truck Hldg ADR $24.79 -1.04% $24.81 $24.39 23,263
DTZNY Dotz Nano Ltd ADR $3.31 8.75% $3.31 $3.31 275
DUFRY Avolta Ag ADR $6.05 0.91% $6.06 $5.95 12,685
DVCMY Davide Cmpri Mil ADR $6.57 0.54% $6.57 $6.48 43,502
DWAHY Daiwa House Ind ADR $27.58 0.25% $27.62 $27.33 123,939
EADSY Airbus Se ADR $51.80 2.82% $51.97 $50.86 307,935
EBCOY Ebara Corp ADR $17.57 2.57% $17.61 $17.25 37,611
EBKDY Erste Group Bank Ag ADR $58.90 -0.56% $59.40 $58.47 23,500
EDPFY Edp Sa ADR $51.88 0.34% $52.36 $51.46 5,485
EGIEY Engie Brasil Ene Sa ADR $6.55 N/A $6.55 $6.48 12,657
EJPRY East Japan Rwy ADR $10.76 -2.54% $10.94 $10.74 98,690
ELEZY Endesa Sa ADR $20.30 -3.52% $21.32 $20.30 10,453
ELUXY Ab Electrolux B ADR $11.02 -8.58% $11.02 $11.02 165
ENGIY Engie ADR $31.05 -0.96% $31.14 $30.78 52,059
ENLAY Enel Spa ADR $11.15 0.13% $11.22 $11.07 270,300
EONGY E.On Se ADR $20.98 -1.87% $21.34 $20.89 1,689,982
EPOAY Epiroc Aktiebolag ADR A $29.16 -0.61% $29.25 $28.64 16,555
ERNXY Euronext NV ADR $43.25 2.15% $43.25 $43.25 615
ESAIY Eisai CO Ltd ADR $6.11 -2.55% $6.12 $6.01 279,960
ESLOY Essilor Lxttca ADR $101.85 0.30% $102.45 $100.42 60,922
ESYJY Easyjet Plc ADR $5.36 0.09% $5.36 $5.20 53,380
EVKIY Evonik Inds Ag ADR $10.18 2.72% $10.18 $10.11 5,500
EVMNY Evolution Min ADR $85.42 -6.83% $86.23 $84.05 7,941
FANDY Firstrand Ltd ADR $56.63 6.04% $56.63 $56.63 219
FANUY Fanuc Corp ADR $25.49 -0.43% $25.53 $24.80 247,336
FELTY Fuji Electric ADR $24.20 -5.69% $24.30 $23.84 19,535
FINMY Leonardo Spa ADR $31.76 5.50% $31.88 $31.04 32,611
FJIKY Fujikura Ltd ADR $16.07 0.88% $16.07 $15.58 111,208
FKKFY Fukuoka Fincl Gp ADR $21.66 4.40% $21.66 $21.66 1,000
FLIDY Flsmidth & CO A/S ADR $7.84 3.95% $8.18 $7.84 362
FOJCY Fortum Oyj Cp ADR $4.74 -0.84% $4.74 $4.74 836
FOVSY Ford Otomotiv Sny ADR $9.71 -17.71% $9.71 $9.71 139
FPAFY First Pac CO Ltd ADR $3.36 0.60% $3.37 $3.28 14,316
FRCOY Fast Retailing ADR $50.12 2.37% $50.19 $49.09 66,857
FSNUY Fresenius Se ADR $10.82 0.09% $10.90 $10.60 215,877
FSUGY Fortescue Metal Grp ADR $31.55 0.51% $31.55 $31.14 21,450
FUJHY Subaru Corporation ADR $7.76 1.70% $7.78 $7.61 150,289
FYGGY Fuyao Glass Ind ADR $1.91 11.70% $1.91 $1.71 3,839
GALDY Galderma Group Ag ADR $41.26 0.04% $41.99 $40.93 30,138
GASNY Naturgy Energy Grp ADR $6.64 -1.41% $6.68 $6.64 48,044
GBLBY Groupe Bruxls Lm ADR $9.56 -3.29% $9.56 $9.53 615
GBOOY Grupo Finc Banorte ADR $54.45 -5.75% $54.64 $53.95 45,507
GDNGY Gudang Garam Pt ADR $3.87 9.24% $3.87 $3.87 3,131