Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTAL Mac Copper Limited $9.36 0.32% $9.45 $9.01 279,324
JUNS Jupiter Neurosciences Inc $0.64 2.16% $0.65 $0.60 90,200
CKNHF Clarkson Horace Plc $44.96 4.09% $44.96 $44.93 1,500
EGPLF Eagle Plains Resources Ltd $0.12 22.34% $0.12 $0.10 86,500
FCCT First Community Corp [Tn] $8.40 -1.75% $8.40 $7.95 2,500
GSPE Gulfslope Energy Inc $0.00 N/A $0.00 $0.00 36,000
IPTK As-Ip Tech Inc $0.00 N/A $0.00 $0.00 13,000
HRDI Here Media Inc $0.00 N/A $0.00 $0.00 100
HRDIL Here Media Inc $0.00 N/A $0.00 $0.00 100
HWGG Hwgg Entertainment Limited $13.60 N/A $14.00 $13.60 4,500
LGNC Logan Clay Products Co. $211.00 21.97% $211.00 $211.00 100
MDDNF Meridian Energy Ltd $3.15 -5.83% $3.15 $3.15 3,000
RPT Rithm Property Trust Inc $2.86 0.35% $2.92 $2.82 121,282
UOKA Mdjm Ltd $0.16 2.26% $0.17 $0.16 561,700
BRNGF Buru Energy Ltd $0.03 42.42% $0.03 $0.03 10,000
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 32,500
BSPA Ballston Spa Bancorp Inc $65.00 N/A $65.00 $65.00 100
BXXRF Exgen Resources Inc $0.07 N/A $0.07 $0.07 500
ATIP Ati Physical Therapy Inc $1.12 6.67% $1.12 $1.06 200
CDMNF Canadian Manganese Company Inc $0.02 -46.67% $0.02 $0.02 100
CODQL Coronado Global Res Inc $0.20 -11.85% $0.21 $0.20 4,000
FMCKK Freddie Mac $17.60 0.59% $17.60 $17.01 300
FUIG Fusion Interactive Corp $0.00 N/A $0.00 $0.00 3,200
ITRYF Ishares Plc. $4.94 0.14% $4.94 $4.94 55,300
PSCR Proto Script Pharmaceutical Corp $0.00 N/A $0.00 $0.00 2,000
TTGT Techtarget Inc. $12.50 -2.04% $12.94 $11.71 301,200
ZSPC Zspace Inc $8.78 17.69% $9.01 $7.26 86,300
BZQIY Bezeq The Israel Telecommunication Corp Ltd $6.98 6.61% $6.98 $6.90 600
IDEXQ Ideanomics Inc $0.03 N/A $0.03 $0.03 1,100
HGASW Global Gas Corp $0.00 6.25% $0.00 $0.00 4,700
MCAGR Mountain Crest Acquisition Corp. V $0.04 N/A $0.04 $0.04 100
RADX Radiopharm Theranostics Limited ADR $5.19 10.90% $5.57 $4.59 36,300
USCS Uscorp. $0.00 -99.00% $0.00 $0.00 5,200
TNMG Tnl Mediagene $0.74 2.93% $0.90 $0.70 86,600
CRYBF Dynamite Blockchain Corp $0.04 -1.04% $0.04 $0.04 24,000
IREN Iren Limited $6.76 1.81% $6.78 $6.41 14,822,300
BRSYF Brainsway Ltd $4.27 -26.25% $4.27 $4.27 300
GWIN Glorywin Entertainment Group Inc $0.17 N/A $0.17 $0.17 300
ISHPF Ishares V Plc $15.48 -1.13% $15.48 $15.48 1,400
NMEHF Nomura Real Estate Holdings Inc $5.72 -3.95% $5.72 $5.72 5,800
QQCMF Questcorp Mining Inc $0.12 10.56% $0.12 $0.10 173,700
STME Stimcell Energetics Inc $0.26 2.96% $0.26 $0.26 300
TNABF Tenaga Nasional Berhad $2.95 -7.97% $2.95 $2.95 7,900
TYHOY Toyota Tsusho Corp $8.35 -0.30% $8.35 $8.34 1,300
XTTRF Xtrackers $17.83 -1.36% $17.83 $17.83 1,700
NAMI Jinxin Technology Holding ADR $2.95 18.00% $2.95 $2.65 52,000
NMLSF Restart Life Sciences Corp $0.05 9.20% $0.05 $0.05 300
NEHC New Era Helium Inc $1.07 -0.93% $1.19 $1.05 72,500
MSPR Msp Recovery Inc $1.57 28.69% $1.58 $1.17 137,200
REOP Reo Plastics Inc $31.50 N/A $31.50 $31.50 100