Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RPAY Repay Holdings Corp Cl A $3.88 N/A $3.88 $3.80 171,400
SOBKY Softbank Corp ADR $15.23 0.13% $15.46 $15.23 46,700
SOBO South Bow Corp $37.05 -0.86% $37.16 $36.65 1,054,300
RPBPF Raspberry Pi Hldgs Plc $8.22 8.16% $8.25 $8.00 1,900
SOBR Sobr Safe Inc $0.43 1.76% $0.45 $0.42 101,200
RPD Rapid7 Inc $11.00 -4.10% $11.34 $10.88 1,915,800
SOC Sable Offshore Corp $4.74 0.42% $4.84 $4.63 3,876,000
RPID Rapid Micro Biosystems Inc Cl A $1.31 -5.07% $1.49 $1.29 378,800
RPM RPM International Inc $105.52 2.02% $106.29 $102.50 1,196,000
SODI Solitron Devices Inc $32.28 -0.06% $32.28 $32.28 200
SOFI Sofi Technologies Inc $18.22 -1.57% $18.34 $17.96 29,121,699
RPRX Royalty Pharma Plc Cl A $63.96 0.13% $64.38 $63.43 3,402,500
SOGP Sound Group Inc ADR $11.91 -0.83% $12.11 $11.85 7,000
RR Richtech Robotics Inc Cl B $1.75 1.74% $1.77 $1.70 3,701,900
SOHU Sohu.com Inc ADR $13.75 -0.72% $13.89 $13.32 73,000
RRBI Red River Bancshares Inc $103.36 -0.13% $104.34 $102.53 50,500
RRC Range Resources Corp $42.00 -0.87% $42.42 $41.66 1,787,800
RRGB Red Robin Gourmet Burgers Inc $8.47 2.92% $8.49 $8.19 166,800
RRR Red Rock Resorts Inc $57.15 0.11% $57.55 $56.70 510,200
SOLTF Nxera Pharma CO Ltd $7.37 -8.56% $7.37 $7.37 300
SOLV Solventum Corporation $91.69 -0.81% $92.28 $91.38 576,300
RRX Regal Rexnord Corp $162.86 0.15% $165.41 $161.52 906,200
RS Reliance Inc $400.51 0.57% $404.36 $394.30 334,900
RSCF Reflect Scientific Inc $0.04 -7.08% $0.04 $0.04 200
SON Sonoco Products $51.95 -1.40% $52.70 $51.60 1,400,100
RSG Republic Services $222.71 -1.07% $224.55 $220.47 1,611,000
RSI Rush Street Interactive Inc $26.68 -0.34% $26.91 $26.18 1,121,200
SONO Sonos Inc $15.36 -4.95% $16.16 $15.30 1,406,700
RSKD Riskified Ltd Cl A $6.51 -6.06% $6.84 $6.40 2,560,100
RSKIA Risk [George] Industries Inc $20.50 N/A $20.50 $20.50 1,900
RSMXF Regency Silver Corp $0.07 -6.43% $0.08 $0.07 60,400
SONY Sony Group Corp ADR $24.56 -1.60% $24.81 $24.55 3,004,600
RSNHF Resona Holdings Inc $16.53 0.04% $17.40 $16.35 5,300
SOPH Sophia Genetics Sa $8.09 -2.53% $8.30 $8.06 147,000
SOS Sos Ltd ADR $0.79 1.25% $0.80 $0.76 44,900
SOTK Sono-Tek Corp $5.02 0.80% $5.02 $4.97 7,600
RSSS Research Solutions Inc $2.23 1.36% $2.27 $2.20 48,300
SOUB Southpoint Bancshares Inc $11.56 2.76% $11.91 $11.56 1,400
RSVR Reservoir Media Inc $9.74 -0.31% $9.85 $9.66 29,900
SOUN Soundhound Ai Inc Cl A $6.74 N/A $6.79 $6.61 20,674,100
SOUTF Southern Energy Corp $0.05 -2.83% $0.05 $0.05 54,400
SOWG Sow Good Inc $3.04 -7.88% $3.51 $3.04 9,700
SPAI Safe Pro Group Inc $4.90 -2.00% $5.11 $4.72 55,200
SPARF Spark Energy Minerals Inc $0.04 4.65% $0.04 $0.04 72,600
RTNTF Rio Tinto Ltd $127.04 -3.27% $127.04 $127.04 100
SPB Spectrum Brands Holdings Inc $88.50 0.10% $89.19 $87.92 225,800
RTO Rentokil Initial Plc ADR $23.83 -0.79% $23.93 $23.26 2,374,000
SPCB Supercom Ltd $9.92 -1.59% $10.16 $9.86 61,500
SPCE Virgin Galactic Holdings Inc $3.04 2.70% $3.05 $2.92 5,549,900
RTON Right On Brands Inc $0.05 25.00% $0.05 $0.03 498,400