Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PROV Provident Financial $16.15 -0.12% $16.15 $15.88 3,780
PRPL Purple Innovation Inc $0.68 -3.37% $0.71 $0.68 205,871
PRPO Precipio Inc $25.86 -2.54% $26.60 $25.24 52,088
PRPRF Prairie Provident Resources Inc $0.26 -3.29% $0.26 $0.26 1,590
PRQR Proqr Therapeutics $1.90 6.74% $1.92 $1.76 401,934
PRSO Peraso Inc $1.88 -7.84% $2.16 $1.76 23,484,457
PRT Permrock Royalty Trust Trust Units $3.55 3.20% $3.61 $3.47 52,615
PRTA Prothena Corp $9.73 1.46% $9.95 $9.22 371,897
PRTC Puretech Health Plc ADR $16.50 -1.79% $16.58 $16.40 7,904
PRTH Priority Techno Holdings Inc $5.45 -3.02% $5.54 $5.30 311,274
PRTS U.S. Auto Parts Netw $0.77 3.66% $0.78 $0.72 505,255
PRU Prudential Financial Inc $94.70 -2.49% $97.00 $93.38 1,621,059
PRVA Privia Health Group Inc $22.94 -1.42% $23.16 $22.10 458,029
PRZO Parazero Technologies Ltd $1.11 -13.28% $1.26 $1.09 733,972
PSA Public Storage $304.89 -1.05% $306.16 $296.58 652,231
PSBD Palmer Square Capital Bdc Inc $10.68 -2.33% $10.89 $10.43 33,805
PSBYP Link Parks Inc $9.70 1.25% $9.70 $9.70 1,100
PSBZP Link Parks Inc $9.25 0.22% $9.25 $9.25 306
PSEC Prospect Capital Corp $2.67 -2.20% $2.70 $2.63 4,049,896
PSFE Paysafe Ltd $7.41 -1.85% $7.46 $7.11 205,238
PSHG Performance Shipping Inc $2.41 5.24% $2.43 $2.28 225,708
PSIG PS International Group Ltd $6.26 -1.57% $6.26 $6.26 2,242
PSMT Pricesmart Inc $144.87 -0.20% $144.86 $140.11 117,040
PSN Parsons Corp $62.29 -4.45% $65.11 $61.89 920,767
PSNL Personalis Inc $7.88 0.51% $7.89 $7.47 798,658
PSO Pearson Plc ADR $13.09 -0.23% $13.20 $13.05 954,342
PSQH Psq Holdings Inc $0.63 3.26% $0.63 $0.59 244,671
PSRHF Pulsar Helium Inc $1.13 -7.76% $1.22 $1.08 430,879
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 17,650,000
PSTG Pure Storage Inc $61.13 -0.37% $63.05 $59.81 3,472,776
PSTL Postal Realty Trust Cl A $19.24 -3.07% $19.52 $18.91 220,247
PSTV Plus Therapeutics Inc $0.30 2.39% $0.30 $0.28 2,793,415
PSUCF Purpose US Cash Fd $100.11 0.21% $100.11 $100.11 150
PSX Phillips 66 $164.42 -0.93% $168.02 $162.76 2,561,400
PSYCF Psyched Wellness Ltd $0.01 24.68% $0.01 $0.01 18,000
PSYTF Pason Systems Inc $9.30 0.22% $9.30 $9.30 2,800
PTBS Potomac Bancshares Inc $19.88 N/A $19.88 $19.88 100
PTC Ptc Inc $161.94 -0.47% $163.03 $160.11 503,838
PTCO Petrogas Company $0.03 N/A $0.03 $0.03 5,263
PTCT Ptc Therapeutics $68.23 8.61% $67.99 $63.14 1,434,432
PTEL Pegasus Tel Inc $0.01 -1.52% $0.01 $0.00 542,000
PTEN Patterson-Uti Energy $9.56 6.58% $9.68 $8.82 11,481,803
PTGX Protagonist Therapeutics Inc $95.72 3.94% $95.58 $91.14 295,411
PTHRF Pantheon Res Plc Ord $0.13 14.82% $0.13 $0.12 222,117
PTLO Portillo's Inc $4.93 -2.95% $5.01 $4.77 785,955
PTNDF Pt Vale Indonesia Tbk $0.39 5.83% $0.39 $0.39 2,500
PTOI Plastic2Oil Inc $0.00 N/A $0.00 $0.00 8,500
PTON Peloton Interactive Inc $3.81 -0.52% $3.92 $3.71 5,001,774
PTOS P2 Solar Inc $0.01 -31.54% $0.01 $0.01 5,000
PUBM Pubmatic Inc Cl A $8.69 -2.47% $8.86 $8.60 491,929