| LNGNF
|
Lng Energy Group Corp |
$0.04 |
7.50%
|
$0.04 |
$0.04 |
11,900 |
| JACK
|
Jack IN The Box Inc |
$21.08 |
4.00%
|
$21.59 |
$19.99 |
1,049,500 |
| LNKB
|
Linkbancorp Inc |
$8.25 |
2.48%
|
$8.33 |
$8.08 |
146,000 |
| JAGGF
|
Jaguar Mining Inc |
$5.35 |
1.16%
|
$5.55 |
$5.22 |
93,900 |
| JAGX
|
Jaguar Health Inc |
$1.35 |
-6.25%
|
$1.50 |
$1.32 |
189,200 |
| LNN
|
Lindsay Corp |
$122.35 |
-0.72%
|
$125.06 |
$121.91 |
139,200 |
| LNNGY
|
Li Ning Company Ltd |
$56.59 |
1.89%
|
$56.78 |
$54.56 |
3,700 |
| JAKK
|
Jakks Pacific Inc |
$16.47 |
-1.26%
|
$16.86 |
$16.46 |
88,800 |
| JAMF
|
Jamf Holding Corp |
$13.00 |
0.04%
|
$13.00 |
$12.99 |
1,479,100 |
| LNSR
|
Lensar Inc |
$11.51 |
0.09%
|
$11.69 |
$11.39 |
58,600 |
| JANX
|
Janux Therapeutics Inc |
$15.30 |
-0.39%
|
$15.59 |
$15.16 |
1,904,700 |
| JAPAF
|
Japan Tobacco |
$38.69 |
4.79%
|
$38.69 |
$38.69 |
100 |
| LNT
|
Alliant Energy Corp |
$65.33 |
0.62%
|
$65.58 |
$65.09 |
1,530,000 |
| JAPAY
|
Japan Tob Inc ADR |
$18.45 |
-0.22%
|
$18.49 |
$18.41 |
99,500 |
| LNTH
|
Lantheus Holdings |
$66.62 |
5.58%
|
$67.35 |
$64.42 |
1,549,900 |
| JAPSY
|
Japan Airlines |
$9.21 |
0.55%
|
$9.26 |
$9.20 |
47,100 |
| LNTO
|
Lelantos Holdings Inc |
$0.01 |
1.27%
|
$0.01 |
$0.01 |
857,000 |
| JARLF
|
Jardine Matheson Hld |
$68.80 |
2.69%
|
$68.80 |
$68.80 |
100 |
| LNVGF
|
Lenovo Group Ltd |
$1.26 |
0.80%
|
$1.26 |
$1.23 |
3,100 |
| JAZZ
|
Jazz Pharma Plc |
$167.50 |
1.58%
|
$168.30 |
$163.77 |
663,700 |
| LNVGY
|
Lenovo Group Ltd ADR |
$24.50 |
N/A
|
$25.89 |
$24.17 |
276,100 |
| JBARF
|
Julius Baer Group Ltd |
$78.04 |
-0.81%
|
$78.04 |
$75.80 |
500 |
| JBAXY
|
Julius Baer Group ADR |
$15.13 |
-0.66%
|
$15.25 |
$15.09 |
48,700 |
| JBDI
|
Jbdi Holdings Limited |
$0.90 |
1.58%
|
$0.90 |
$0.87 |
13,500 |
| LNXSF
|
Lanxess Ag |
$20.00 |
0.91%
|
$20.00 |
$19.30 |
1,500 |
| JBFCF
|
Jollibee Foods Corp |
$3.02 |
-2.58%
|
$3.49 |
$3.02 |
3,000 |
| LNXSY
|
Lanxess Ag |
$4.10 |
1.62%
|
$4.10 |
$4.08 |
800 |
| JBFCY
|
Jollibee Foods Corp |
$12.80 |
1.13%
|
$13.15 |
$12.50 |
3,200 |
| LNZA
|
Lanzatech Global Inc |
$15.04 |
-6.12%
|
$16.04 |
$14.88 |
5,800 |
| JBGS
|
Jbg Smith Properties |
$17.26 |
-1.54%
|
$17.68 |
$17.14 |
488,900 |
| JBHT
|
J B Hunt Transport |
$198.68 |
-0.44%
|
$201.74 |
$196.54 |
1,211,500 |
| LOAN
|
Manhattan Bridge |
$4.88 |
0.41%
|
$4.93 |
$4.85 |
8,400 |
| JBI
|
Janus International Group Inc |
$6.81 |
0.29%
|
$7.03 |
$6.72 |
2,929,100 |
| LOAR
|
Loar Holdings Inc |
$69.97 |
-1.96%
|
$72.68 |
$69.20 |
796,200 |
| LOB
|
Live Oak Bancsh |
$35.31 |
0.20%
|
$35.49 |
$34.80 |
621,400 |
| LOBEF
|
Lobe Sciences Ltd |
$0.03 |
20.38%
|
$0.04 |
$0.03 |
28,700 |
| JBL
|
Jabil Circuit |
$222.37 |
-5.07%
|
$233.50 |
$219.13 |
1,725,800 |
| JBLU
|
Jetblue Airways Corp |
$4.94 |
1.02%
|
$5.03 |
$4.84 |
25,549,801 |
| LOCL
|
Local Bounti Corp |
$2.57 |
1.98%
|
$2.70 |
$2.46 |
14,200 |
| LOCM
|
Local Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| JBSS
|
John B Sanfilippo |
$75.03 |
0.64%
|
$75.44 |
$73.95 |
68,900 |
| LOCO
|
El Pollo Loco |
$11.61 |
0.69%
|
$11.74 |
$11.54 |
147,300 |
| LODE
|
Comstock Inc |
$3.26 |
-5.51%
|
$3.52 |
$3.24 |
622,300 |
| JBTC
|
Jbt Bancorp Inc |
$35.50 |
-1.36%
|
$35.50 |
$35.50 |
200 |
| LOECF
|
Logan Energy Corp |
$0.60 |
-1.64%
|
$0.60 |
$0.60 |
100 |
| JBZY
|
JB&Zjmy Holding Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| LOGI
|
Logitech Int S.A. |
$112.77 |
-6.36%
|
$118.81 |
$111.33 |
1,107,500 |
| JCI
|
Johnson Controls Intl |
$114.76 |
-2.80%
|
$118.06 |
$113.92 |
7,293,200 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$12.77 |
0.08%
|
$12.92 |
$12.44 |
258,700 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.13 |
1.80%
|
$1.13 |
$1.10 |
3,000 |