| RPAY
|
Repay Holdings Corp Cl A |
$3.88 |
N/A
|
$3.88 |
$3.80 |
171,400 |
| SOBKY
|
Softbank Corp ADR |
$15.23 |
0.13%
|
$15.46 |
$15.23 |
46,700 |
| SOBO
|
South Bow Corp |
$37.05 |
-0.86%
|
$37.16 |
$36.65 |
1,054,300 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$8.22 |
8.16%
|
$8.25 |
$8.00 |
1,900 |
| SOBR
|
Sobr Safe Inc |
$0.43 |
1.76%
|
$0.45 |
$0.42 |
101,200 |
| RPD
|
Rapid7 Inc |
$11.00 |
-4.10%
|
$11.34 |
$10.88 |
1,915,800 |
| SOC
|
Sable Offshore Corp |
$4.74 |
0.42%
|
$4.84 |
$4.63 |
3,876,000 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$1.31 |
-5.07%
|
$1.49 |
$1.29 |
378,800 |
| RPM
|
RPM International Inc |
$105.52 |
2.02%
|
$106.29 |
$102.50 |
1,196,000 |
| SODI
|
Solitron Devices Inc |
$32.28 |
-0.06%
|
$32.28 |
$32.28 |
200 |
| SOFI
|
Sofi Technologies Inc |
$18.22 |
-1.57%
|
$18.34 |
$17.96 |
29,121,699 |
| RPRX
|
Royalty Pharma Plc Cl A |
$63.96 |
0.13%
|
$64.38 |
$63.43 |
3,402,500 |
| SOGP
|
Sound Group Inc ADR |
$11.91 |
-0.83%
|
$12.11 |
$11.85 |
7,000 |
| RR
|
Richtech Robotics Inc Cl B |
$1.75 |
1.74%
|
$1.77 |
$1.70 |
3,701,900 |
| SOHU
|
Sohu.com Inc ADR |
$13.75 |
-0.72%
|
$13.89 |
$13.32 |
73,000 |
| RRBI
|
Red River Bancshares Inc |
$103.36 |
-0.13%
|
$104.34 |
$102.53 |
50,500 |
| RRC
|
Range Resources Corp |
$42.00 |
-0.87%
|
$42.42 |
$41.66 |
1,787,800 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$8.47 |
2.92%
|
$8.49 |
$8.19 |
166,800 |
| RRR
|
Red Rock Resorts Inc |
$57.15 |
0.11%
|
$57.55 |
$56.70 |
510,200 |
| SOLTF
|
Nxera Pharma CO Ltd |
$7.37 |
-8.56%
|
$7.37 |
$7.37 |
300 |
| SOLV
|
Solventum Corporation |
$91.69 |
-0.81%
|
$92.28 |
$91.38 |
576,300 |
| RRX
|
Regal Rexnord Corp |
$162.86 |
0.15%
|
$165.41 |
$161.52 |
906,200 |
| RS
|
Reliance Inc |
$400.51 |
0.57%
|
$404.36 |
$394.30 |
334,900 |
| RSCF
|
Reflect Scientific Inc |
$0.04 |
-7.08%
|
$0.04 |
$0.04 |
200 |
| SON
|
Sonoco Products |
$51.95 |
-1.40%
|
$52.70 |
$51.60 |
1,400,100 |
| RSG
|
Republic Services |
$222.71 |
-1.07%
|
$224.55 |
$220.47 |
1,611,000 |
| RSI
|
Rush Street Interactive Inc |
$26.68 |
-0.34%
|
$26.91 |
$26.18 |
1,121,200 |
| SONO
|
Sonos Inc |
$15.36 |
-4.95%
|
$16.16 |
$15.30 |
1,406,700 |
| RSKD
|
Riskified Ltd Cl A |
$6.51 |
-6.06%
|
$6.84 |
$6.40 |
2,560,100 |
| RSKIA
|
Risk [George] Industries Inc |
$20.50 |
N/A
|
$20.50 |
$20.50 |
1,900 |
| RSMXF
|
Regency Silver Corp |
$0.07 |
-6.43%
|
$0.08 |
$0.07 |
60,400 |
| SONY
|
Sony Group Corp ADR |
$24.56 |
-1.60%
|
$24.81 |
$24.55 |
3,004,600 |
| RSNHF
|
Resona Holdings Inc |
$16.53 |
0.04%
|
$17.40 |
$16.35 |
5,300 |
| SOPH
|
Sophia Genetics Sa |
$8.09 |
-2.53%
|
$8.30 |
$8.06 |
147,000 |
| SOS
|
Sos Ltd ADR |
$0.79 |
1.25%
|
$0.80 |
$0.76 |
44,900 |
| SOTK
|
Sono-Tek Corp |
$5.02 |
0.80%
|
$5.02 |
$4.97 |
7,600 |
| RSSS
|
Research Solutions Inc |
$2.23 |
1.36%
|
$2.27 |
$2.20 |
48,300 |
| SOUB
|
Southpoint Bancshares Inc |
$11.56 |
2.76%
|
$11.91 |
$11.56 |
1,400 |
| RSVR
|
Reservoir Media Inc |
$9.74 |
-0.31%
|
$9.85 |
$9.66 |
29,900 |
| SOUN
|
Soundhound Ai Inc Cl A |
$6.74 |
N/A
|
$6.79 |
$6.61 |
20,674,100 |
| SOUTF
|
Southern Energy Corp |
$0.05 |
-2.83%
|
$0.05 |
$0.05 |
54,400 |
| SOWG
|
Sow Good Inc |
$3.04 |
-7.88%
|
$3.51 |
$3.04 |
9,700 |
| SPAI
|
Safe Pro Group Inc |
$4.90 |
-2.00%
|
$5.11 |
$4.72 |
55,200 |
| SPARF
|
Spark Energy Minerals Inc |
$0.04 |
4.65%
|
$0.04 |
$0.04 |
72,600 |
| RTNTF
|
Rio Tinto Ltd |
$127.04 |
-3.27%
|
$127.04 |
$127.04 |
100 |
| SPB
|
Spectrum Brands Holdings Inc |
$88.50 |
0.10%
|
$89.19 |
$87.92 |
225,800 |
| RTO
|
Rentokil Initial Plc ADR |
$23.83 |
-0.79%
|
$23.93 |
$23.26 |
2,374,000 |
| SPCB
|
Supercom Ltd |
$9.92 |
-1.59%
|
$10.16 |
$9.86 |
61,500 |
| SPCE
|
Virgin Galactic Holdings Inc |
$3.04 |
2.70%
|
$3.05 |
$2.92 |
5,549,900 |
| RTON
|
Right On Brands Inc |
$0.05 |
25.00%
|
$0.05 |
$0.03 |
498,400 |