Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KRG Kite Realty Group Trust $24.66 -0.08% $24.81 $24.61 1,189,600
KRKNF Kraken Robotics Inc $2.89 -0.86% $2.97 $2.80 538,800
MDRR Medalist Diversified Inc $9.65 1.96% $10.46 $9.50 12,000
KRKR 36Kr Holdings Inc ADR $3.00 0.57% $3.07 $2.78 7,500
MDRX Veradigm Inc $4.75 -4.04% $5.00 $4.75 502,200
KRMD Koru Medical Systems Inc $3.12 -1.58% $3.27 $3.10 175,900
MDT Medtronic Inc $94.79 -0.65% $95.70 $94.09 8,464,500
KRNT Kornit Digital Ord $17.87 1.02% $17.93 $17.40 233,300
MDTC Media Technologies Inc $0.05 N/A $0.05 $0.05 1,000
KRNY Kearny Financial $9.25 -0.54% $9.41 $9.22 562,000
MDU Mdu Res Group Inc $19.39 0.88% $19.45 $19.20 1,355,500
KRO Kronos Worldwide Inc $7.61 -2.69% $8.00 $7.58 364,600
KROEF Kr1 Plc $0.28 -15.88% $0.28 $0.28 1,000
KROS Keros Therapeutics Inc $11.33 0.44% $11.51 $11.20 112,400
KRP Kimbell Royalty Partners $16.86 -0.59% $16.92 $16.75 520,100
MDWD Mediwound Ltd Ord Sh $12.06 0.54% $12.13 $11.80 83,800
KRRO Korro Bio Inc $12.02 0.33% $12.30 $11.53 183,100
MDXG Mimedx Group Inc $3.85 -1.53% $3.93 $3.82 1,109,200
KRT Karat Packaging Inc $54.35 2.55% $54.61 $53.10 140,700
MDXH Mdxhealth Sa ADR $0.19 6.22% $0.20 $0.18 880,200
KRTL Krtl Holding Group Inc $0.05 36.11% $0.05 $0.05 5,000
KRUS Kura Sushi USA Inc Cl A $30.86 -1.84% $32.64 $29.69 255,100
KRYAY Kerry Group Plc ADR $111.23 -1.03% $112.87 $110.91 164,900
MEC Mayville Engineering Company $13.10 3.07% $13.45 $12.62 327,800
KRYS Krystal Biotech Inc $313.66 0.69% $317.76 $309.63 223,600
MED Medifast Inc $12.11 2.02% $13.41 $11.87 306,300
KRYXF Koryx Copper S.A. $2.14 1.18% $2.14 $2.14 100
MEDAF Medaro Mining Corp $0.20 14.70% $0.20 $0.20 200
KSCP Knightscope Inc Cl A $0.50 -5.24% $0.54 $0.49 729,000
KSEZ Kinetic Seas Inc $0.02 -10.71% $0.02 $0.02 20,000
KSHTY Kuaishou Technology $0.68 -0.53% $0.68 $0.67 7,300
MEDIF Medipharm Labs Corp $0.04 -3.67% $0.05 $0.04 77,200
MEDP Medpace Holdings Inc $676.77 1.13% $678.41 $663.61 306,500
KSKGF Kingsgate Consolidated Ltd $2.72 -1.09% $2.72 $2.72 1,500
MEDXF Medexus Pharmaceuticals Inc $3.47 -2.83% $3.47 $3.47 500
KSPI Joint Stock Company Kaspi.Kz ADR $90.14 -1.74% $92.00 $89.42 565,600
KSS Kohl's Corp $23.65 -3.78% $25.09 $23.55 4,893,300
KT Korea Telecom Corp ADR $16.99 -1.91% $17.17 $16.76 2,187,000
MEGL Magic Empire Global Ltd $0.72 -5.79% $0.83 $0.71 10,600
KTB Kontoor Brands Inc $75.64 -0.53% $77.43 $75.15 553,700
KTBA Structured Products Corp $19.98 -0.35% $20.00 $18.50 1,300
MEI Methode Electronics $12.32 1.65% $12.62 $12.12 1,017,100
KTCC Key Tronic Corp $2.12 N/A $2.20 $2.11 8,100
KTEL Konatel Inc $0.06 20.09% $0.06 $0.05 55,100
MELI Mercadolibre Inc $1,668.72 -7.81% $1,671.48 $1,570.76 2,412,800
KTGDF K2 Gold Corp $0.53 -0.73% $0.54 $0.53 5,400
MENEF Mene Inc $0.14 12.00% $0.14 $0.14 26,200
KTHN Katahdin Bankshares Corp $40.17 1.16% $40.17 $40.17 100
MEOH Methanex Corp $64.34 2.00% $66.25 $63.08 576,900
KTOS Kratos Defense & Security Inc $40.43 4.52% $40.56 $38.43 3,486,000