Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITOCY Itochu Corp ADR $111.47 -0.79% $112.42 $110.59 18,800
ITOS Iteos Therapeutics Inc $10.21 0.79% $10.22 $10.12 1,267,300
LIMAF Linamar Corp $52.08 -0.44% $52.14 $52.08 8,600
ITOX Iiot-Oxys Inc $0.00 -14.29% $0.00 $0.00 1,204,800
ITP IT Tech Packaging Inc $0.19 -7.10% $0.21 $0.18 608,700
LIN Linde Plc $482.36 0.51% $486.38 $480.50 1,160,900
ITPUF Ishares II Plc. $113.08 1.07% $113.08 $113.08 2,800
ITRG Integra Resources Corp $1.87 1.63% $1.88 $1.83 1,018,900
LINC Lincoln Educational $19.50 0.83% $19.76 $18.98 325,300
ITRI Itron Inc $124.69 -0.91% $126.80 $124.01 423,000
LIND Lindblad Expd Holdings $13.81 -1.29% $14.09 $13.64 385,700
ITRM Iterum Therapeutics Plc $0.76 -8.52% $0.85 $0.74 1,426,300
LINE Lineage Inc $39.18 -2.10% $40.69 $39.10 712,300
ITRN Ituran Location $35.71 -1.73% $36.50 $35.04 181,600
LINRF Liontown Resources Ltd $0.55 -2.38% $0.55 $0.55 6,300
ITT ITT Inc $165.71 -1.16% $167.61 $164.59 326,000
LINS Life Insurance Co. of Alabama $30.00 3.38% $30.00 $30.00 100
LION Lionsgate Studios Corp $6.21 -0.64% $6.33 $6.17 1,032,500
ITTSF Invesco Markets Plc $783.33 -3.41% $783.55 $783.33 400
ITUB Itau Unibanco Banco Holding S.A. ADR $6.63 0.71% $6.69 $6.60 28,018,200
LIQT Liqtech International Inc $1.99 5.29% $2.02 $1.90 56,900
LISMF Lithium South Dev Corp $0.27 7.69% $0.27 $0.22 25,700
LITB Lightinthebox Holding Ltd ADR $1.21 3.88% $1.25 $1.15 7,400
ITVPY Itv Plc. $10.93 N/A $10.93 $10.93 100
ITW Illinois Tool Works Inc $262.02 -0.73% $265.54 $261.89 943,100
LITE Lumentum Holdings $115.89 -1.75% $116.59 $111.20 3,361,600
LITM Snow Lake Resources Ltd $3.81 3.53% $3.88 $3.55 165,300
LITOF Frontier Lithium $0.36 1.60% $0.36 $0.35 2,000
IUGNF Imugene Ltd $0.17 -4.02% $0.18 $0.17 2,700
LITSF Lithos Group Ltd $0.08 -14.71% $0.09 $0.06 1,400
IUTCF Iunits S&P/Tsx Capped Gold Index Fund $25.36 16.32% $25.36 $25.36 100
LIVE Live Ventures $19.26 5.53% $19.50 $18.13 20,400
IVA Inventiva S.A. ADR $4.58 2.92% $4.62 $4.31 29,300
LIVN Livanova Plc OR Sh $53.39 -0.17% $53.82 $53.00 561,500
LIXT Lixte Biotech Hlds $3.52 1.15% $3.81 $3.13 157,500
IVBXF Innovent Biologics Inc $12.24 -2.66% $12.24 $11.83 17,900
LKFN Lakeland Finl Corp $63.99 0.72% $64.26 $63.26 103,400
LKNCY Luckin Coffee Inc ADR $36.99 -1.88% $37.86 $36.60 1,119,100
LKQ LKQ Corp $30.62 -2.05% $31.53 $30.59 2,956,900
IVCGF Iveco Group NV $21.28 -0.42% $21.28 $21.28 400
LLBO Lifeline Biotechnologies Inc $0.00 -40.00% $0.00 $0.00 133,400
LLDTF Lloyds Banking Group Plc $1.06 -5.94% $1.10 $1.05 66,500
IVDA Iveda Solutions Inc $1.49 -1.97% $1.57 $1.45 118,900
LLKKF Lake Resources NL [Australia] $0.03 13.75% $0.03 $0.03 45,400
IVFH Innovative Food Holdings Inc $0.86 -4.18% $0.91 $0.84 219,900
LLLAF Leo Lithium Ltd $0.09 2.94% $0.09 $0.09 500
LLLI Lamperd Less Lethal Inc $0.00 -6.00% $0.01 $0.00 32,000
IVP Inspire Veterinary Partners Inc Cl A $0.89 3.35% $0.97 $0.83 321,800
LLY Eli Lilly and Company $705.44 0.32% $705.80 $685.15 4,139,400
IVPAF Ivanhoe Mines Ltd $7.81 -1.01% $7.89 $7.75 290,600