Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LNGNF Lng Energy Group Corp $0.04 7.50% $0.04 $0.04 11,900
JACK Jack IN The Box Inc $21.08 4.00% $21.59 $19.99 1,049,500
LNKB Linkbancorp Inc $8.25 2.48% $8.33 $8.08 146,000
JAGGF Jaguar Mining Inc $5.35 1.16% $5.55 $5.22 93,900
JAGX Jaguar Health Inc $1.35 -6.25% $1.50 $1.32 189,200
LNN Lindsay Corp $122.35 -0.72% $125.06 $121.91 139,200
LNNGY Li Ning Company Ltd $56.59 1.89% $56.78 $54.56 3,700
JAKK Jakks Pacific Inc $16.47 -1.26% $16.86 $16.46 88,800
JAMF Jamf Holding Corp $13.00 0.04% $13.00 $12.99 1,479,100
LNSR Lensar Inc $11.51 0.09% $11.69 $11.39 58,600
JANX Janux Therapeutics Inc $15.30 -0.39% $15.59 $15.16 1,904,700
JAPAF Japan Tobacco $38.69 4.79% $38.69 $38.69 100
LNT Alliant Energy Corp $65.33 0.62% $65.58 $65.09 1,530,000
JAPAY Japan Tob Inc ADR $18.45 -0.22% $18.49 $18.41 99,500
LNTH Lantheus Holdings $66.62 5.58% $67.35 $64.42 1,549,900
JAPSY Japan Airlines $9.21 0.55% $9.26 $9.20 47,100
LNTO Lelantos Holdings Inc $0.01 1.27% $0.01 $0.01 857,000
JARLF Jardine Matheson Hld $68.80 2.69% $68.80 $68.80 100
LNVGF Lenovo Group Ltd $1.26 0.80% $1.26 $1.23 3,100
JAZZ Jazz Pharma Plc $167.50 1.58% $168.30 $163.77 663,700
LNVGY Lenovo Group Ltd ADR $24.50 N/A $25.89 $24.17 276,100
JBARF Julius Baer Group Ltd $78.04 -0.81% $78.04 $75.80 500
JBAXY Julius Baer Group ADR $15.13 -0.66% $15.25 $15.09 48,700
JBDI Jbdi Holdings Limited $0.90 1.58% $0.90 $0.87 13,500
LNXSF Lanxess Ag $20.00 0.91% $20.00 $19.30 1,500
JBFCF Jollibee Foods Corp $3.02 -2.58% $3.49 $3.02 3,000
LNXSY Lanxess Ag $4.10 1.62% $4.10 $4.08 800
JBFCY Jollibee Foods Corp $12.80 1.13% $13.15 $12.50 3,200
LNZA Lanzatech Global Inc $15.04 -6.12% $16.04 $14.88 5,800
JBGS Jbg Smith Properties $17.26 -1.54% $17.68 $17.14 488,900
JBHT J B Hunt Transport $198.68 -0.44% $201.74 $196.54 1,211,500
LOAN Manhattan Bridge $4.88 0.41% $4.93 $4.85 8,400
JBI Janus International Group Inc $6.81 0.29% $7.03 $6.72 2,929,100
LOAR Loar Holdings Inc $69.97 -1.96% $72.68 $69.20 796,200
LOB Live Oak Bancsh $35.31 0.20% $35.49 $34.80 621,400
LOBEF Lobe Sciences Ltd $0.03 20.38% $0.04 $0.03 28,700
JBL Jabil Circuit $222.37 -5.07% $233.50 $219.13 1,725,800
JBLU Jetblue Airways Corp $4.94 1.02% $5.03 $4.84 25,549,801
LOCL Local Bounti Corp $2.57 1.98% $2.70 $2.46 14,200
LOCM Local Corp $0.00 N/A $0.00 $0.00 900
JBSS John B Sanfilippo $75.03 0.64% $75.44 $73.95 68,900
LOCO El Pollo Loco $11.61 0.69% $11.74 $11.54 147,300
LODE Comstock Inc $3.26 -5.51% $3.52 $3.24 622,300
JBTC Jbt Bancorp Inc $35.50 -1.36% $35.50 $35.50 200
LOECF Logan Energy Corp $0.60 -1.64% $0.60 $0.60 100
JBZY JB&Zjmy Holding Company Inc $0.00 N/A $0.00 $0.00 1,800
LOGI Logitech Int S.A. $112.77 -6.36% $118.81 $111.33 1,107,500
JCI Johnson Controls Intl $114.76 -2.80% $118.06 $113.92 7,293,200
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $12.77 0.08% $12.92 $12.44 258,700
JCSE Je Cleantech Holdings Limited $1.13 1.80% $1.13 $1.10 3,000