Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRKR Parkervision Inc $0.12 -1.00% $0.13 $0.11 167,500
OFSTF Carbon Streaming Corp $0.64 1.10% $0.64 $0.62 9,200
PRKS United Parks & Resorts Inc $46.26 2.46% $46.64 $45.11 853,500
PRLB Proto Labs Inc $78.53 -0.52% $81.29 $78.33 185,700
PRLD Prelude Therapeutics Inc $4.46 -0.67% $4.69 $4.42 327,300
OGE Oge Energy Corp $47.93 0.27% $48.05 $47.32 697,900
OGEN Oragenics Inc $0.62 0.65% $0.63 $0.62 49,400
PRME Prime Medicine Inc $2.90 4.50% $3.06 $2.84 2,913,400
PRMO Prom Resources Inc $0.09 6.25% $0.09 $0.05 16,100
PROF Profound Medical Corp $6.71 1.28% $6.98 $6.66 70,000
PROK Prokidney Corp $1.67 1.83% $1.71 $1.65 570,200
PROP Prairie Operating CO $0.71 -9.58% $0.79 $0.70 3,183,000
PROSY Prosus NV ADR $9.20 1.43% $9.28 $9.16 1,080,000
PROV Provident Financial $17.01 -0.58% $17.34 $17.01 7,600
PRPL Purple Innovation Inc $0.43 2.65% $0.45 $0.41 239,600
PRPO Precipio Inc $22.44 1.54% $22.95 $21.80 13,100
PRPRF Prairie Provident Resources Inc $0.34 -10.08% $0.34 $0.34 200
PRQR Proqr Therapeutics $1.56 8.33% $1.59 $1.44 719,700
PRRSF Prospect Ridge Resources Corp $0.04 0.28% $0.04 $0.04 15,000
PRSO Peraso Inc $0.93 0.46% $0.97 $0.93 572,600
PRT Permrock Royalty Trust Trust Units $2.10 2.44% $2.13 $1.91 175,800
PRTA Prothena Corp $8.15 -1.21% $8.77 $7.93 622,600
PRTH Priority Techno Holdings Inc $6.29 2.28% $6.50 $6.28 321,400
PRTS U.S. Auto Parts Netw $6.56 -5.61% $7.26 $6.51 77,700
PRU Prudential Financial Inc $108.69 0.18% $109.66 $108.58 2,198,300
PRVA Privia Health Group Inc $23.02 -1.75% $23.43 $22.89 1,171,000
PRZO Parazero Technologies Ltd $0.58 -2.54% $0.62 $0.57 587,900
PSA Public Storage $320.98 -0.61% $326.53 $319.74 1,204,900
PSBD Palmer Square Capital Bdc Inc $10.73 -0.37% $10.89 $10.64 224,300
PSBYP Link Parks Inc $9.80 N/A $9.80 $9.80 600
PSEC Prospect Capital Corp $2.31 N/A $2.40 $2.31 6,142,100
PSFE Paysafe Ltd $6.95 -2.11% $7.46 $6.95 239,400
PSHG Performance Shipping Inc $1.85 3.93% $1.86 $1.78 98,000
PSIG PS International Group Ltd $10.80 4.85% $11.23 $10.29 2,403,900
PSKOF Orlen Sa $37.33 5.45% $37.33 $37.33 200
PSMMY Persimmon Plc ADR $28.00 0.47% $28.57 $28.00 197,800
PSMT Pricesmart Inc $179.73 -1.41% $182.86 $179.38 315,300
PSN Parsons Corp $55.49 -2.13% $58.00 $55.43 816,300
PSNL Personalis Inc $9.79 2.09% $10.31 $9.59 2,519,000
PSO Pearson Plc ADR $15.25 -1.04% $15.51 $15.20 604,600
PSQH Psq Holdings Inc $0.49 2.48% $0.50 $0.47 400,200
PSRHF Pulsar Helium Inc $1.12 -0.88% $1.17 $1.07 863,500
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 9,289,500
PSTL Postal Realty Trust Cl A $23.16 -3.06% $23.99 $23.09 342,900
PSTO Powerstorm Holdings Inc $0.04 -8.50% $0.04 $0.04 2,000
PSTV Plus Therapeutics Inc $4.85 -3.19% $5.21 $4.79 297,000
PSUCF Purpose US Cash Fd $100.13 N/A $100.16 $100.13 2,800
PSUD Petrosun Inc $0.02 25.33% $0.02 $0.02 110,900
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 524,701
PSX Phillips 66 $173.26 -3.45% $174.50 $171.02 3,029,300