| LGNXZ
|
Ligand Pharmaceuticals Incorporated |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
101,000 |
| ISPR
|
Ispire Technology Inc |
$2.42 |
2.11%
|
$2.48 |
$2.31 |
20,300 |
| LGNZZ
|
Ligand Pharmaceuticals Incorporated |
$0.08 |
-5.88%
|
$0.08 |
$0.08 |
1,000 |
| LGO
|
Largo Inc |
$1.11 |
-3.48%
|
$1.19 |
$1.10 |
3,307,900 |
| LGRDY
|
Legrand Sa ADR |
$34.01 |
1.19%
|
$34.03 |
$33.89 |
38,800 |
| ISRCF
|
Ishares V Plc MSCI World IT USD |
$41.77 |
0.65%
|
$41.77 |
$41.73 |
5,900 |
| LGSXY
|
Light Sa ADR |
$0.97 |
-1.02%
|
$1.00 |
$0.97 |
15,700 |
| ISRG
|
Intuitive Surg Inc |
$551.30 |
4.61%
|
$552.50 |
$525.08 |
4,010,800 |
| ISRHF
|
Ishares V Plc |
$9.24 |
0.78%
|
$9.24 |
$9.20 |
20,800 |
| LGVN
|
Longeveron Inc |
$0.85 |
2.55%
|
$0.85 |
$0.80 |
304,400 |
| LH
|
Laboratory Corp of America Holdings |
$284.00 |
0.41%
|
$285.67 |
$280.73 |
522,400 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
1,900 |
| ISRUF
|
Ishares V Plc |
$15.44 |
0.79%
|
$15.44 |
$15.38 |
8,100 |
| LHX
|
L3Harris Technologies Inc |
$293.28 |
1.49%
|
$294.20 |
$290.15 |
643,800 |
| ISRZF
|
Ishares II Plc |
$97.50 |
-0.43%
|
$97.50 |
$97.50 |
6,800 |
| LI
|
Li Auto Inc ADR |
$22.23 |
1.69%
|
$22.44 |
$22.08 |
4,159,600 |
| ISSC
|
Innovative Solutions and Support |
$10.39 |
-3.80%
|
$11.48 |
$10.01 |
943,000 |
| ISSHF
|
Ishares II Plc. |
$179.41 |
0.44%
|
$179.41 |
$179.41 |
200 |
| ISTR
|
Investar Holding |
$23.35 |
-0.38%
|
$23.60 |
$23.16 |
31,900 |
| ISTXF
|
Blackrock Asset Management Ireland Ltd Bla |
$5.85 |
-0.24%
|
$5.87 |
$5.85 |
18,200 |
| ISUDF
|
Ishares IV Plc |
$6.22 |
0.29%
|
$6.22 |
$6.22 |
10,600 |
| ISUNQ
|
Isun Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,197 |
| ISUZY
|
Isuzu Motors Ltd ADR |
$12.65 |
0.80%
|
$12.67 |
$12.42 |
65,700 |
| ISVAF
|
Ishares Vii Plc |
$1,435.40 |
0.33%
|
$1,444.46 |
$1,432.28 |
400 |
| ISVBF
|
Ishares IV Plc |
$6.46 |
2.33%
|
$6.46 |
$6.46 |
8,600 |
| ISVFF
|
Ishares V Plc |
$11.61 |
0.07%
|
$11.61 |
$11.61 |
8,600 |
| ISVIF
|
Ishares Vii Plc |
$155.39 |
-0.40%
|
$155.39 |
$155.31 |
1,300 |
| ISVLF
|
Impact Silver Corp |
$0.20 |
5.65%
|
$0.20 |
$0.19 |
305,400 |
| ISVQF
|
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
$6.27 |
-0.26%
|
$6.27 |
$6.27 |
15,500 |
| ISVTF
|
Ishares IV Plc |
$12.04 |
-1.01%
|
$12.14 |
$12.04 |
1,500 |
| LICH
|
Livechain Inc |
$0.01 |
1.54%
|
$0.01 |
$0.01 |
33,300 |
| ISVUF
|
Ishares IV Plc |
$12.09 |
0.78%
|
$12.13 |
$12.02 |
15,000 |
| ISVVF
|
Ishares V Plc MSCI ACWI Ucits ETF |
$106.85 |
1.32%
|
$106.85 |
$105.91 |
3,500 |
| LICT
|
Lict Corp |
$10,500.00 |
-2.43%
|
$10,761.00 |
$10,500.00 |
100 |
| ISVYF
|
Ishares Vii Plc |
$10.61 |
-1.67%
|
$10.77 |
$10.61 |
1,300 |
| ISZXF
|
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
$143.03 |
-0.04%
|
$143.03 |
$142.97 |
300 |
| IT
|
Gartner Inc |
$250.92 |
-0.04%
|
$251.84 |
$246.66 |
949,600 |
| LIDR
|
Aeye Inc |
$2.70 |
9.76%
|
$2.70 |
$2.47 |
2,397,800 |
| LIF
|
Life360 Inc |
$91.36 |
2.07%
|
$93.38 |
$90.43 |
612,000 |
| ITFY
|
Interfoundry Inc |
$1.97 |
-1.50%
|
$1.97 |
$0.24 |
2,500 |
| LIFD
|
Lftd Partners Inc |
$0.22 |
-1.33%
|
$0.22 |
$0.22 |
100 |
| LIFFF
|
Li-Ft Power Ltd |
$2.30 |
2.59%
|
$2.34 |
$2.27 |
11,400 |
| ITGR
|
Integer Holdings Corp |
$73.89 |
-32.28%
|
$88.00 |
$66.50 |
14,161,400 |
| ITHUF
|
Ianthus Capital Holdings Inc |
$0.01 |
-18.89%
|
$0.01 |
$0.01 |
2,140,200 |
| ITIC
|
Investors Title Company |
$264.52 |
0.08%
|
$265.45 |
$260.61 |
14,100 |
| ITJTY
|
Intrum Ab |
$5.05 |
0.80%
|
$5.05 |
$5.05 |
100 |
| LIFZF
|
Labrador Iron Ore |
$20.03 |
-0.06%
|
$20.05 |
$19.99 |
14,800 |
| LIGA
|
Lig Assets Inc |
$0.02 |
-1.25%
|
$0.02 |
$0.01 |
2,200 |
| ITMPF
|
Itm Power Plc |
$1.09 |
2.44%
|
$1.09 |
$1.02 |
600 |
| LII
|
Lennox International |
$494.99 |
0.39%
|
$504.24 |
$490.32 |
589,000 |