| PRPO
|
Precipio Inc |
$28.00 |
3.57%
|
$28.04 |
$27.34 |
15,500 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.41 |
4.88%
|
$0.41 |
$0.41 |
1,000 |
| PRQR
|
Proqr Therapeutics |
$1.55 |
-4.91%
|
$1.68 |
$1.53 |
1,157,300 |
| PRSO
|
Peraso Inc |
$1.00 |
-0.08%
|
$1.01 |
$0.98 |
505,800 |
| PRT
|
Permrock Royalty Trust Trust Units |
$2.87 |
-3.04%
|
$2.97 |
$2.87 |
22,100 |
| PRTA
|
Prothena Corp |
$10.75 |
0.19%
|
$10.82 |
$10.40 |
287,900 |
| PRTC
|
Puretech Health Plc ADR |
$16.95 |
-4.56%
|
$17.32 |
$16.95 |
7,000 |
| PRTH
|
Priority Techno Holdings Inc |
$5.33 |
0.95%
|
$5.34 |
$5.17 |
84,700 |
| PRTS
|
U.S. Auto Parts Netw |
$0.97 |
1.23%
|
$0.99 |
$0.96 |
268,800 |
| PRU
|
Prudential Financial Inc |
$94.21 |
-0.15%
|
$95.45 |
$94.15 |
2,157,200 |
| PRVA
|
Privia Health Group Inc |
$23.84 |
1.45%
|
$23.85 |
$23.11 |
641,200 |
| PRZO
|
Parazero Technologies Ltd |
$0.72 |
-4.73%
|
$0.78 |
$0.70 |
435,200 |
| PSA
|
Public Storage |
$308.29 |
-0.81%
|
$311.65 |
$307.25 |
1,011,600 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$10.60 |
N/A
|
$10.88 |
$10.52 |
112,100 |
| PSEC
|
Prospect Capital Corp |
$2.73 |
0.74%
|
$2.74 |
$2.70 |
4,895,700 |
| PSFE
|
Paysafe Ltd |
$8.71 |
1.75%
|
$8.73 |
$8.29 |
200,800 |
| PSHG
|
Performance Shipping Inc |
$1.81 |
2.84%
|
$1.82 |
$1.77 |
36,500 |
| PSIG
|
PS International Group Ltd |
$6.32 |
0.32%
|
$6.49 |
$6.21 |
828,100 |
| PSMMY
|
Persimmon Plc ADR |
$30.17 |
0.84%
|
$30.17 |
$29.97 |
11,700 |
| PSMT
|
Pricesmart Inc |
$161.10 |
-0.65%
|
$165.25 |
$159.88 |
214,200 |
| PSN
|
Parsons Corp |
$53.45 |
3.13%
|
$53.51 |
$51.40 |
1,250,100 |
| PSNL
|
Personalis Inc |
$6.10 |
3.39%
|
$6.18 |
$5.86 |
2,443,500 |
| PSO
|
Pearson Plc ADR |
$14.47 |
0.21%
|
$14.57 |
$14.39 |
1,193,000 |
| PSQH
|
Psq Holdings Inc |
$0.73 |
1.75%
|
$0.75 |
$0.71 |
112,800 |
| PSRHF
|
Pulsar Helium Inc |
$1.16 |
-3.09%
|
$1.25 |
$1.15 |
959,100 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,385,900 |
| PSTL
|
Postal Realty Trust Cl A |
$21.64 |
-0.51%
|
$21.95 |
$21.56 |
197,100 |
| PSTV
|
Plus Therapeutics Inc |
$6.60 |
-9.34%
|
$7.30 |
$6.40 |
231,300 |
| PSUCF
|
Purpose US Cash Fd |
$100.17 |
-0.01%
|
$100.29 |
$100.17 |
1,600 |
| PSUD
|
Petrosun Inc |
$0.01 |
22.22%
|
$0.01 |
$0.01 |
51,400 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,942,500 |
| PSX
|
Phillips 66 |
$162.85 |
2.08%
|
$162.96 |
$160.05 |
2,434,400 |
| PSYC
|
Psyc Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
145,000 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
-27.03%
|
$0.01 |
$0.01 |
140,600 |
| PSYTF
|
Pason Systems Inc |
$9.89 |
2.99%
|
$9.89 |
$9.70 |
5,800 |
| PTBS
|
Potomac Bancshares Inc |
$19.80 |
1.64%
|
$19.88 |
$19.52 |
3,800 |
| PTC
|
Ptc Inc |
$137.17 |
0.99%
|
$137.62 |
$134.47 |
1,358,600 |
| PTCT
|
Ptc Therapeutics |
$68.23 |
-0.52%
|
$69.52 |
$67.42 |
640,400 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
28.85%
|
$0.01 |
$0.00 |
92,000 |
| PTEN
|
Patterson-Uti Energy |
$11.33 |
1.71%
|
$11.52 |
$11.03 |
7,999,500 |
| PTGX
|
Protagonist Therapeutics Inc |
$100.00 |
-2.55%
|
$105.94 |
$98.90 |
778,700 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.15 |
0.83%
|
$0.15 |
$0.14 |
310,500 |
| PTLO
|
Portillo's Inc |
$6.42 |
0.47%
|
$6.55 |
$6.32 |
1,214,900 |
| PTOI
|
Plastic2Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| PTON
|
Peloton Interactive Inc |
$5.18 |
4.65%
|
$5.29 |
$4.96 |
10,120,100 |
| PTOP
|
Peer To Peer Network |
$0.01 |
-5.00%
|
$0.01 |
$0.01 |
5,000 |
| PTOS
|
P2 Solar Inc |
$0.01 |
-32.89%
|
$0.01 |
$0.01 |
2,000 |
| PUBM
|
Pubmatic Inc Cl A |
$9.62 |
5.02%
|
$9.65 |
$9.08 |
502,900 |
| PUCCF
|
Carolina Rush Corp |
$0.09 |
3.03%
|
$0.09 |
$0.09 |
1,100 |
| PUK
|
Prudential Public Ltd Company ADR |
$30.72 |
1.15%
|
$30.91 |
$30.46 |
630,800 |