ITOCY
|
Itochu Corp ADR |
$111.47 |
-0.79%
|
$112.42 |
$110.59 |
18,800 |
ITOS
|
Iteos Therapeutics Inc |
$10.21 |
0.79%
|
$10.22 |
$10.12 |
1,267,300 |
LIMAF
|
Linamar Corp |
$52.08 |
-0.44%
|
$52.14 |
$52.08 |
8,600 |
ITOX
|
Iiot-Oxys Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,204,800 |
ITP
|
IT Tech Packaging Inc |
$0.19 |
-7.10%
|
$0.21 |
$0.18 |
608,700 |
LIN
|
Linde Plc |
$482.36 |
0.51%
|
$486.38 |
$480.50 |
1,160,900 |
ITPUF
|
Ishares II Plc. |
$113.08 |
1.07%
|
$113.08 |
$113.08 |
2,800 |
ITRG
|
Integra Resources Corp |
$1.87 |
1.63%
|
$1.88 |
$1.83 |
1,018,900 |
LINC
|
Lincoln Educational |
$19.50 |
0.83%
|
$19.76 |
$18.98 |
325,300 |
ITRI
|
Itron Inc |
$124.69 |
-0.91%
|
$126.80 |
$124.01 |
423,000 |
LIND
|
Lindblad Expd Holdings |
$13.81 |
-1.29%
|
$14.09 |
$13.64 |
385,700 |
ITRM
|
Iterum Therapeutics Plc |
$0.76 |
-8.52%
|
$0.85 |
$0.74 |
1,426,300 |
LINE
|
Lineage Inc |
$39.18 |
-2.10%
|
$40.69 |
$39.10 |
712,300 |
ITRN
|
Ituran Location |
$35.71 |
-1.73%
|
$36.50 |
$35.04 |
181,600 |
LINRF
|
Liontown Resources Ltd |
$0.55 |
-2.38%
|
$0.55 |
$0.55 |
6,300 |
ITT
|
ITT Inc |
$165.71 |
-1.16%
|
$167.61 |
$164.59 |
326,000 |
LINS
|
Life Insurance Co. of Alabama |
$30.00 |
3.38%
|
$30.00 |
$30.00 |
100 |
LION
|
Lionsgate Studios Corp |
$6.21 |
-0.64%
|
$6.33 |
$6.17 |
1,032,500 |
ITTSF
|
Invesco Markets Plc |
$783.33 |
-3.41%
|
$783.55 |
$783.33 |
400 |
ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$6.63 |
0.71%
|
$6.69 |
$6.60 |
28,018,200 |
LIQT
|
Liqtech International Inc |
$1.99 |
5.29%
|
$2.02 |
$1.90 |
56,900 |
LISMF
|
Lithium South Dev Corp |
$0.27 |
7.69%
|
$0.27 |
$0.22 |
25,700 |
LITB
|
Lightinthebox Holding Ltd ADR |
$1.21 |
3.88%
|
$1.25 |
$1.15 |
7,400 |
ITVPY
|
Itv Plc. |
$10.93 |
N/A
|
$10.93 |
$10.93 |
100 |
ITW
|
Illinois Tool Works Inc |
$262.02 |
-0.73%
|
$265.54 |
$261.89 |
943,100 |
LITE
|
Lumentum Holdings |
$115.89 |
-1.75%
|
$116.59 |
$111.20 |
3,361,600 |
LITM
|
Snow Lake Resources Ltd |
$3.81 |
3.53%
|
$3.88 |
$3.55 |
165,300 |
LITOF
|
Frontier Lithium |
$0.36 |
1.60%
|
$0.36 |
$0.35 |
2,000 |
IUGNF
|
Imugene Ltd |
$0.17 |
-4.02%
|
$0.18 |
$0.17 |
2,700 |
LITSF
|
Lithos Group Ltd |
$0.08 |
-14.71%
|
$0.09 |
$0.06 |
1,400 |
IUTCF
|
Iunits S&P/Tsx Capped Gold Index Fund |
$25.36 |
16.32%
|
$25.36 |
$25.36 |
100 |
LIVE
|
Live Ventures |
$19.26 |
5.53%
|
$19.50 |
$18.13 |
20,400 |
IVA
|
Inventiva S.A. ADR |
$4.58 |
2.92%
|
$4.62 |
$4.31 |
29,300 |
LIVN
|
Livanova Plc OR Sh |
$53.39 |
-0.17%
|
$53.82 |
$53.00 |
561,500 |
LIXT
|
Lixte Biotech Hlds |
$3.52 |
1.15%
|
$3.81 |
$3.13 |
157,500 |
IVBXF
|
Innovent Biologics Inc |
$12.24 |
-2.66%
|
$12.24 |
$11.83 |
17,900 |
LKFN
|
Lakeland Finl Corp |
$63.99 |
0.72%
|
$64.26 |
$63.26 |
103,400 |
LKNCY
|
Luckin Coffee Inc ADR |
$36.99 |
-1.88%
|
$37.86 |
$36.60 |
1,119,100 |
LKQ
|
LKQ Corp |
$30.62 |
-2.05%
|
$31.53 |
$30.59 |
2,956,900 |
IVCGF
|
Iveco Group NV |
$21.28 |
-0.42%
|
$21.28 |
$21.28 |
400 |
LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
133,400 |
LLDTF
|
Lloyds Banking Group Plc |
$1.06 |
-5.94%
|
$1.10 |
$1.05 |
66,500 |
IVDA
|
Iveda Solutions Inc |
$1.49 |
-1.97%
|
$1.57 |
$1.45 |
118,900 |
LLKKF
|
Lake Resources NL [Australia] |
$0.03 |
13.75%
|
$0.03 |
$0.03 |
45,400 |
IVFH
|
Innovative Food Holdings Inc |
$0.86 |
-4.18%
|
$0.91 |
$0.84 |
219,900 |
LLLAF
|
Leo Lithium Ltd |
$0.09 |
2.94%
|
$0.09 |
$0.09 |
500 |
LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
-6.00%
|
$0.01 |
$0.00 |
32,000 |
IVP
|
Inspire Veterinary Partners Inc Cl A |
$0.89 |
3.35%
|
$0.97 |
$0.83 |
321,800 |
LLY
|
Eli Lilly and Company |
$705.44 |
0.32%
|
$705.80 |
$685.15 |
4,139,400 |
IVPAF
|
Ivanhoe Mines Ltd |
$7.81 |
-1.01%
|
$7.89 |
$7.75 |
290,600 |