| PRKR
|
Parkervision Inc |
$0.12 |
-1.00%
|
$0.13 |
$0.11 |
167,500 |
| OFSTF
|
Carbon Streaming Corp |
$0.64 |
1.10%
|
$0.64 |
$0.62 |
9,200 |
| PRKS
|
United Parks & Resorts Inc |
$46.26 |
2.46%
|
$46.64 |
$45.11 |
853,500 |
| PRLB
|
Proto Labs Inc |
$78.53 |
-0.52%
|
$81.29 |
$78.33 |
185,700 |
| PRLD
|
Prelude Therapeutics Inc |
$4.46 |
-0.67%
|
$4.69 |
$4.42 |
327,300 |
| OGE
|
Oge Energy Corp |
$47.93 |
0.27%
|
$48.05 |
$47.32 |
697,900 |
| OGEN
|
Oragenics Inc |
$0.62 |
0.65%
|
$0.63 |
$0.62 |
49,400 |
| PRME
|
Prime Medicine Inc |
$2.90 |
4.50%
|
$3.06 |
$2.84 |
2,913,400 |
| PRMO
|
Prom Resources Inc |
$0.09 |
6.25%
|
$0.09 |
$0.05 |
16,100 |
| PROF
|
Profound Medical Corp |
$6.71 |
1.28%
|
$6.98 |
$6.66 |
70,000 |
| PROK
|
Prokidney Corp |
$1.67 |
1.83%
|
$1.71 |
$1.65 |
570,200 |
| PROP
|
Prairie Operating CO |
$0.71 |
-9.58%
|
$0.79 |
$0.70 |
3,183,000 |
| PROSY
|
Prosus NV ADR |
$9.20 |
1.43%
|
$9.28 |
$9.16 |
1,080,000 |
| PROV
|
Provident Financial |
$17.01 |
-0.58%
|
$17.34 |
$17.01 |
7,600 |
| PRPL
|
Purple Innovation Inc |
$0.43 |
2.65%
|
$0.45 |
$0.41 |
239,600 |
| PRPO
|
Precipio Inc |
$22.44 |
1.54%
|
$22.95 |
$21.80 |
13,100 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.34 |
-10.08%
|
$0.34 |
$0.34 |
200 |
| PRQR
|
Proqr Therapeutics |
$1.56 |
8.33%
|
$1.59 |
$1.44 |
719,700 |
| PRRSF
|
Prospect Ridge Resources Corp |
$0.04 |
0.28%
|
$0.04 |
$0.04 |
15,000 |
| PRSO
|
Peraso Inc |
$0.93 |
0.46%
|
$0.97 |
$0.93 |
572,600 |
| PRT
|
Permrock Royalty Trust Trust Units |
$2.10 |
2.44%
|
$2.13 |
$1.91 |
175,800 |
| PRTA
|
Prothena Corp |
$8.15 |
-1.21%
|
$8.77 |
$7.93 |
622,600 |
| PRTH
|
Priority Techno Holdings Inc |
$6.29 |
2.28%
|
$6.50 |
$6.28 |
321,400 |
| PRTS
|
U.S. Auto Parts Netw |
$6.56 |
-5.61%
|
$7.26 |
$6.51 |
77,700 |
| PRU
|
Prudential Financial Inc |
$108.69 |
0.18%
|
$109.66 |
$108.58 |
2,198,300 |
| PRVA
|
Privia Health Group Inc |
$23.02 |
-1.75%
|
$23.43 |
$22.89 |
1,171,000 |
| PRZO
|
Parazero Technologies Ltd |
$0.58 |
-2.54%
|
$0.62 |
$0.57 |
587,900 |
| PSA
|
Public Storage |
$320.98 |
-0.61%
|
$326.53 |
$319.74 |
1,204,900 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$10.73 |
-0.37%
|
$10.89 |
$10.64 |
224,300 |
| PSBYP
|
Link Parks Inc |
$9.80 |
N/A
|
$9.80 |
$9.80 |
600 |
| PSEC
|
Prospect Capital Corp |
$2.31 |
N/A
|
$2.40 |
$2.31 |
6,142,100 |
| PSFE
|
Paysafe Ltd |
$6.95 |
-2.11%
|
$7.46 |
$6.95 |
239,400 |
| PSHG
|
Performance Shipping Inc |
$1.85 |
3.93%
|
$1.86 |
$1.78 |
98,000 |
| PSIG
|
PS International Group Ltd |
$10.80 |
4.85%
|
$11.23 |
$10.29 |
2,403,900 |
| PSKOF
|
Orlen Sa |
$37.33 |
5.45%
|
$37.33 |
$37.33 |
200 |
| PSMMY
|
Persimmon Plc ADR |
$28.00 |
0.47%
|
$28.57 |
$28.00 |
197,800 |
| PSMT
|
Pricesmart Inc |
$179.73 |
-1.41%
|
$182.86 |
$179.38 |
315,300 |
| PSN
|
Parsons Corp |
$55.49 |
-2.13%
|
$58.00 |
$55.43 |
816,300 |
| PSNL
|
Personalis Inc |
$9.79 |
2.09%
|
$10.31 |
$9.59 |
2,519,000 |
| PSO
|
Pearson Plc ADR |
$15.25 |
-1.04%
|
$15.51 |
$15.20 |
604,600 |
| PSQH
|
Psq Holdings Inc |
$0.49 |
2.48%
|
$0.50 |
$0.47 |
400,200 |
| PSRHF
|
Pulsar Helium Inc |
$1.12 |
-0.88%
|
$1.17 |
$1.07 |
863,500 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,289,500 |
| PSTL
|
Postal Realty Trust Cl A |
$23.16 |
-3.06%
|
$23.99 |
$23.09 |
342,900 |
| PSTO
|
Powerstorm Holdings Inc |
$0.04 |
-8.50%
|
$0.04 |
$0.04 |
2,000 |
| PSTV
|
Plus Therapeutics Inc |
$4.85 |
-3.19%
|
$5.21 |
$4.79 |
297,000 |
| PSUCF
|
Purpose US Cash Fd |
$100.13 |
N/A
|
$100.16 |
$100.13 |
2,800 |
| PSUD
|
Petrosun Inc |
$0.02 |
25.33%
|
$0.02 |
$0.02 |
110,900 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
524,701 |
| PSX
|
Phillips 66 |
$173.26 |
-3.45%
|
$174.50 |
$171.02 |
3,029,300 |