Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JARLF Jardine Matheson Hld $47.13 4.02% $47.13 $47.13 200
LNVGF Lenovo Group Ltd $1.24 3.89% $1.25 $1.19 2,600
JAZZ Jazz Pharma Plc $109.45 -0.43% $110.04 $109.12 327,000
LNVGY Lenovo Group Ltd ADR $24.73 2.53% $25.56 $24.69 23,800
LNW Light & Wonder Inc $99.52 0.37% $100.03 $98.81 539,500
JBAXY Julius Baer Group ADR $13.52 -0.81% $13.55 $13.45 113,800
JBDI Jbdi Holdings Limited $1.00 -0.92% $1.04 $1.00 42,600
JBFCF Jollibee Foods Corp $4.13 N/A $4.13 $4.13 100
LNZA Lanzatech Global Inc $0.28 -1.06% $0.30 $0.27 686,800
JBGS Jbg Smith Properties $17.07 0.95% $17.07 $16.88 397,000
JBHT J B Hunt Transport $152.88 -0.09% $154.00 $151.74 477,900
LOAN Manhattan Bridge $5.80 1.58% $5.84 $5.71 29,400
JBI Janus International Group Inc $8.99 0.11% $9.06 $8.87 516,200
LOAR Loar Holdings Inc $81.97 0.38% $82.92 $81.67 703,700
LOB Live Oak Bancsh $32.27 1.70% $32.53 $32.01 119,700
LOBEF Lobe Sciences Ltd $0.03 8.23% $0.03 $0.02 149,200
JBL Jabil Circuit $226.01 1.86% $227.54 $222.55 1,129,000
LOBO Lobo Ev Technologies Ltd $0.52 0.50% $0.53 $0.50 108,800
JBLU Jetblue Airways Corp $4.46 -0.22% $4.59 $4.45 11,191,300
LOCL Local Bounti Corp $3.04 8.19% $3.10 $2.81 31,400
JBSS John B Sanfilippo $66.11 -0.41% $66.93 $65.55 27,200
LOCO El Pollo Loco $11.47 0.09% $11.55 $11.30 144,900
LODE Comstock Inc $3.75 -1.57% $3.86 $3.70 130,500
LOECF Logan Energy Corp $0.42 0.10% $0.42 $0.42 43,000
LOGI Logitech Int S.A. $92.69 -0.26% $93.08 $92.28 216,000
JCI Johnson Controls Intl $106.71 1.56% $106.96 $104.98 2,981,900
LOGN Logansport Financial Corp $30.25 0.83% $30.25 $30.25 200
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $11.31 1.07% $11.53 $11.28 160,700
JCSE Je Cleantech Holdings Limited $1.14 N/A $1.16 $1.14 400
LOMEF Lithium One Metals Inc $0.01 N/A $0.01 $0.01 1,600
JCTC Jewett-Cameron Trading Company Ltd $3.70 -1.33% $3.81 $3.70 6,000
LOMLF Lion One Metals Ltd $0.21 -2.95% $0.22 $0.21 100,600
LOOP Loop Industries Inc $1.20 -4.76% $1.30 $1.18 93,800
JD Jd.com Inc ADR $32.07 -1.23% $32.30 $31.92 5,948,400
LOPE Grand Canyon Educati $183.43 0.50% $185.29 $180.54 135,400
JDCMF Jd.com Inc $16.06 1.97% $16.06 $16.06 91,300
LOT Lotus Technology Inc ADR $2.25 5.63% $2.29 $2.10 80,600
JDEPF Jde Peet's NV $27.75 5.11% $27.75 $27.75 200
JDEPY Jde Peet's NV $14.72 -0.54% $14.72 $14.37 9,600
LOVE The Lovesac Company $19.31 -0.57% $19.61 $19.22 97,100
JDSPY Jd Sports Fashion Plc $1.17 -4.88% $1.17 $1.17 1,300
LOVFF Cannara Biotech Inc $1.09 4.81% $1.11 $1.09 5,100
JDZG Jiade Limited $2.50 3.14% $2.50 $2.32 25,500
JEF Jefferies Financial Group Inc $56.94 0.57% $57.35 $56.50 766,600
LOW Lowe's Companies $228.31 0.60% $228.53 $224.04 1,777,900
LOWLF Lowell Farms Inc $0.02 -0.63% $0.02 $0.02 1,000
JELD Jeld-Wen Holding Inc $4.44 -1.33% $4.54 $4.34 477,400
LPA Logistic Properties of The Americas $7.51 1.76% $7.56 $7.03 12,200
JETMF Global Crossing Airlines Group Inc $0.61 -2.16% $0.64 $0.61 10,300
JETR Star Jets International Inc $0.01 -8.33% $0.01 $0.01 29,300