LITB
|
Lightinthebox Holding Ltd ADR |
$1.51 |
-7.54%
|
$1.68 |
$1.45 |
16,250 |
ITVPY
|
Itv Plc. |
$10.43 |
-2.43%
|
$10.43 |
$10.40 |
1,000 |
ITW
|
Illinois Tool Works Inc |
$240.12 |
0.26%
|
$243.46 |
$238.62 |
972,783 |
LITE
|
Lumentum Holdings |
$60.08 |
0.13%
|
$60.76 |
$58.86 |
1,771,300 |
LITM
|
Snow Lake Resources Ltd |
$0.42 |
6.09%
|
$0.47 |
$0.40 |
4,531,400 |
LITOF
|
Frontier Lithium |
$0.39 |
0.65%
|
$0.39 |
$0.37 |
11,700 |
IUGNF
|
Imugene Ltd |
$0.02 |
15.00%
|
$0.02 |
$0.02 |
255,100 |
LITSF
|
Lithos Group Ltd |
$0.01 |
-22.81%
|
$0.02 |
$0.01 |
7,900 |
LIVE
|
Live Ventures |
$11.13 |
3.79%
|
$11.13 |
$10.51 |
3,100 |
IVA
|
Inventiva S.A. ADR |
$3.80 |
-2.20%
|
$3.87 |
$3.72 |
9,200 |
LIVN
|
Livanova Plc OR Sh |
$37.51 |
0.67%
|
$37.74 |
$36.94 |
507,000 |
LIXT
|
Lixte Biotech Hlds |
$1.32 |
3.16%
|
$1.37 |
$1.28 |
7,000 |
LKFN
|
Lakeland Finl Corp |
$54.84 |
2.50%
|
$54.99 |
$53.43 |
324,500 |
LKNCY
|
Luckin Coffee Inc ADR |
$35.14 |
6.52%
|
$35.65 |
$24.85 |
3,493,700 |
LKQ
|
LKQ Corp |
$37.21 |
-0.53%
|
$37.98 |
$36.70 |
2,813,000 |
IVCGF
|
Iveco Group NV |
$16.41 |
3.44%
|
$16.41 |
$15.83 |
6,500 |
LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
26,472 |
LLDTF
|
Lloyds Banking Group Plc |
$0.98 |
-0.76%
|
$0.98 |
$0.98 |
52,700 |
IVCTF
|
Invictus Energy Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
33,500 |
IVDA
|
Iveda Solutions Inc |
$2.43 |
-11.31%
|
$2.68 |
$2.43 |
20,100 |
LLKKF
|
Lake Resources NL [Australia] |
$0.02 |
4.48%
|
$0.02 |
$0.02 |
152,100 |
IVFH
|
Innovative Food Holdings Inc |
$1.72 |
0.82%
|
$1.74 |
$1.65 |
16,100 |
LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
40,000 |
IVP
|
Inspire Veterinary Partners Inc Cl A |
$1.52 |
-6.75%
|
$1.62 |
$1.50 |
23,300 |
LLY
|
Eli Lilly and Company |
$877.29 |
-0.82%
|
$882.25 |
$864.41 |
3,457,569 |
IVPAF
|
Ivanhoe Mines Ltd |
$9.44 |
-1.77%
|
$9.87 |
$9.33 |
325,200 |
LLYVA
|
Liberty Live Series A |
$71.14 |
0.15%
|
$71.46 |
$70.12 |
151,100 |
IVR
|
Invesco Mortgage Capital Inc |
$7.40 |
1.79%
|
$7.45 |
$7.26 |
1,418,534 |
LLYVK
|
Liberty Live Series C |
$72.70 |
0.37%
|
$72.83 |
$71.25 |
230,300 |
IVRO
|
Invitro International |
$0.08 |
-16.90%
|
$0.10 |
$0.08 |
22,400 |
LMAT
|
Lemaitre Vascular |
$91.54 |
-0.08%
|
$91.89 |
$89.63 |
141,800 |
LMB
|
Limbach Holdings Inc |
$92.05 |
-0.77%
|
$94.00 |
$89.82 |
209,500 |
IVSBF
|
Investors Ab |
$29.73 |
0.64%
|
$29.73 |
$29.73 |
400 |
IVSRF
|
Ishares II Plc. |
$6.20 |
-0.10%
|
$6.23 |
$6.20 |
110,200 |
IVSXF
|
Investor Ab Stockhol |
$29.70 |
7.73%
|
$29.70 |
$29.70 |
500 |
LMEFF
|
Laurion Mineral Exploration Inc |
$0.25 |
-0.76%
|
$0.26 |
$0.25 |
8,000 |
LMFA
|
Lm Funding America Inc |
$1.61 |
-2.43%
|
$1.79 |
$1.52 |
104,000 |
IVT
|
Inventrust Pptys Corp |
$28.07 |
1.23%
|
$28.09 |
$27.58 |
288,896 |
IVVD
|
Invivyd Inc |
$0.66 |
1.82%
|
$0.69 |
$0.63 |
940,900 |
LMGDF
|
Lumina Gold Corp |
$0.87 |
N/A
|
$0.87 |
$0.86 |
515,200 |
LMGIF
|
Lumine Group Inc |
$31.89 |
-0.34%
|
$31.96 |
$31.86 |
4,300 |
IVZ
|
Invesco Plc |
$13.94 |
0.07%
|
$14.20 |
$13.82 |
5,102,327 |
IWAL
|
Iwallet Corp |
$0.03 |
-3.53%
|
$0.03 |
$0.02 |
24,700 |
LMMFF
|
Lithium Australia Ltd |
$0.00 |
N/A
|
$0.01 |
$0.00 |
35,000 |
IWGFF
|
Iwg Plc |
$2.39 |
-4.40%
|
$2.50 |
$2.39 |
5,400 |
LMND
|
Lemonade Inc |
$29.52 |
-0.03%
|
$30.20 |
$28.40 |
1,107,665 |
LMNR
|
Limoneira Company |
$15.34 |
-3.34%
|
$15.86 |
$15.29 |
71,200 |
IX
|
Orix Corp ADR |
$20.16 |
0.80%
|
$20.17 |
$19.84 |
460,490 |
LMRMF
|
Lomiko Metals Inc |
$0.08 |
-7.06%
|
$0.09 |
$0.08 |
18,000 |
LMRXF
|
Laramide Resources Ltd |
$0.44 |
-2.69%
|
$0.44 |
$0.44 |
2,600 |