JARLF
|
Jardine Matheson Hld |
$47.13 |
4.02%
|
$47.13 |
$47.13 |
200 |
LNVGF
|
Lenovo Group Ltd |
$1.24 |
3.89%
|
$1.25 |
$1.19 |
2,600 |
JAZZ
|
Jazz Pharma Plc |
$109.45 |
-0.43%
|
$110.04 |
$109.12 |
327,000 |
LNVGY
|
Lenovo Group Ltd ADR |
$24.73 |
2.53%
|
$25.56 |
$24.69 |
23,800 |
LNW
|
Light & Wonder Inc |
$99.52 |
0.37%
|
$100.03 |
$98.81 |
539,500 |
JBAXY
|
Julius Baer Group ADR |
$13.52 |
-0.81%
|
$13.55 |
$13.45 |
113,800 |
JBDI
|
Jbdi Holdings Limited |
$1.00 |
-0.92%
|
$1.04 |
$1.00 |
42,600 |
JBFCF
|
Jollibee Foods Corp |
$4.13 |
N/A
|
$4.13 |
$4.13 |
100 |
LNZA
|
Lanzatech Global Inc |
$0.28 |
-1.06%
|
$0.30 |
$0.27 |
686,800 |
JBGS
|
Jbg Smith Properties |
$17.07 |
0.95%
|
$17.07 |
$16.88 |
397,000 |
JBHT
|
J B Hunt Transport |
$152.88 |
-0.09%
|
$154.00 |
$151.74 |
477,900 |
LOAN
|
Manhattan Bridge |
$5.80 |
1.58%
|
$5.84 |
$5.71 |
29,400 |
JBI
|
Janus International Group Inc |
$8.99 |
0.11%
|
$9.06 |
$8.87 |
516,200 |
LOAR
|
Loar Holdings Inc |
$81.97 |
0.38%
|
$82.92 |
$81.67 |
703,700 |
LOB
|
Live Oak Bancsh |
$32.27 |
1.70%
|
$32.53 |
$32.01 |
119,700 |
LOBEF
|
Lobe Sciences Ltd |
$0.03 |
8.23%
|
$0.03 |
$0.02 |
149,200 |
JBL
|
Jabil Circuit |
$226.01 |
1.86%
|
$227.54 |
$222.55 |
1,129,000 |
LOBO
|
Lobo Ev Technologies Ltd |
$0.52 |
0.50%
|
$0.53 |
$0.50 |
108,800 |
JBLU
|
Jetblue Airways Corp |
$4.46 |
-0.22%
|
$4.59 |
$4.45 |
11,191,300 |
LOCL
|
Local Bounti Corp |
$3.04 |
8.19%
|
$3.10 |
$2.81 |
31,400 |
JBSS
|
John B Sanfilippo |
$66.11 |
-0.41%
|
$66.93 |
$65.55 |
27,200 |
LOCO
|
El Pollo Loco |
$11.47 |
0.09%
|
$11.55 |
$11.30 |
144,900 |
LODE
|
Comstock Inc |
$3.75 |
-1.57%
|
$3.86 |
$3.70 |
130,500 |
LOECF
|
Logan Energy Corp |
$0.42 |
0.10%
|
$0.42 |
$0.42 |
43,000 |
LOGI
|
Logitech Int S.A. |
$92.69 |
-0.26%
|
$93.08 |
$92.28 |
216,000 |
JCI
|
Johnson Controls Intl |
$106.71 |
1.56%
|
$106.96 |
$104.98 |
2,981,900 |
LOGN
|
Logansport Financial Corp |
$30.25 |
0.83%
|
$30.25 |
$30.25 |
200 |
LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$11.31 |
1.07%
|
$11.53 |
$11.28 |
160,700 |
JCSE
|
Je Cleantech Holdings Limited |
$1.14 |
N/A
|
$1.16 |
$1.14 |
400 |
LOMEF
|
Lithium One Metals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,600 |
JCTC
|
Jewett-Cameron Trading Company Ltd |
$3.70 |
-1.33%
|
$3.81 |
$3.70 |
6,000 |
LOMLF
|
Lion One Metals Ltd |
$0.21 |
-2.95%
|
$0.22 |
$0.21 |
100,600 |
LOOP
|
Loop Industries Inc |
$1.20 |
-4.76%
|
$1.30 |
$1.18 |
93,800 |
JD
|
Jd.com Inc ADR |
$32.07 |
-1.23%
|
$32.30 |
$31.92 |
5,948,400 |
LOPE
|
Grand Canyon Educati |
$183.43 |
0.50%
|
$185.29 |
$180.54 |
135,400 |
JDCMF
|
Jd.com Inc |
$16.06 |
1.97%
|
$16.06 |
$16.06 |
91,300 |
LOT
|
Lotus Technology Inc ADR |
$2.25 |
5.63%
|
$2.29 |
$2.10 |
80,600 |
JDEPF
|
Jde Peet's NV |
$27.75 |
5.11%
|
$27.75 |
$27.75 |
200 |
JDEPY
|
Jde Peet's NV |
$14.72 |
-0.54%
|
$14.72 |
$14.37 |
9,600 |
LOVE
|
The Lovesac Company |
$19.31 |
-0.57%
|
$19.61 |
$19.22 |
97,100 |
JDSPY
|
Jd Sports Fashion Plc |
$1.17 |
-4.88%
|
$1.17 |
$1.17 |
1,300 |
LOVFF
|
Cannara Biotech Inc |
$1.09 |
4.81%
|
$1.11 |
$1.09 |
5,100 |
JDZG
|
Jiade Limited |
$2.50 |
3.14%
|
$2.50 |
$2.32 |
25,500 |
JEF
|
Jefferies Financial Group Inc |
$56.94 |
0.57%
|
$57.35 |
$56.50 |
766,600 |
LOW
|
Lowe's Companies |
$228.31 |
0.60%
|
$228.53 |
$224.04 |
1,777,900 |
LOWLF
|
Lowell Farms Inc |
$0.02 |
-0.63%
|
$0.02 |
$0.02 |
1,000 |
JELD
|
Jeld-Wen Holding Inc |
$4.44 |
-1.33%
|
$4.54 |
$4.34 |
477,400 |
LPA
|
Logistic Properties of The Americas |
$7.51 |
1.76%
|
$7.56 |
$7.03 |
12,200 |
JETMF
|
Global Crossing Airlines Group Inc |
$0.61 |
-2.16%
|
$0.64 |
$0.61 |
10,300 |
JETR
|
Star Jets International Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
29,300 |