| PROV
|
Provident Financial |
$16.15 |
-0.12%
|
$16.15 |
$15.88 |
3,780 |
| PRPL
|
Purple Innovation Inc |
$0.68 |
-3.37%
|
$0.71 |
$0.68 |
205,871 |
| PRPO
|
Precipio Inc |
$25.86 |
-2.54%
|
$26.60 |
$25.24 |
52,088 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.26 |
-3.29%
|
$0.26 |
$0.26 |
1,590 |
| PRQR
|
Proqr Therapeutics |
$1.90 |
6.74%
|
$1.92 |
$1.76 |
401,934 |
| PRSO
|
Peraso Inc |
$1.88 |
-7.84%
|
$2.16 |
$1.76 |
23,484,457 |
| PRT
|
Permrock Royalty Trust Trust Units |
$3.55 |
3.20%
|
$3.61 |
$3.47 |
52,615 |
| PRTA
|
Prothena Corp |
$9.73 |
1.46%
|
$9.95 |
$9.22 |
371,897 |
| PRTC
|
Puretech Health Plc ADR |
$16.50 |
-1.79%
|
$16.58 |
$16.40 |
7,904 |
| PRTH
|
Priority Techno Holdings Inc |
$5.45 |
-3.02%
|
$5.54 |
$5.30 |
311,274 |
| PRTS
|
U.S. Auto Parts Netw |
$0.77 |
3.66%
|
$0.78 |
$0.72 |
505,255 |
| PRU
|
Prudential Financial Inc |
$94.70 |
-2.49%
|
$97.00 |
$93.38 |
1,621,059 |
| PRVA
|
Privia Health Group Inc |
$22.94 |
-1.42%
|
$23.16 |
$22.10 |
458,029 |
| PRZO
|
Parazero Technologies Ltd |
$1.11 |
-13.28%
|
$1.26 |
$1.09 |
733,972 |
| PSA
|
Public Storage |
$304.89 |
-1.05%
|
$306.16 |
$296.58 |
652,231 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$10.68 |
-2.33%
|
$10.89 |
$10.43 |
33,805 |
| PSBYP
|
Link Parks Inc |
$9.70 |
1.25%
|
$9.70 |
$9.70 |
1,100 |
| PSBZP
|
Link Parks Inc |
$9.25 |
0.22%
|
$9.25 |
$9.25 |
306 |
| PSEC
|
Prospect Capital Corp |
$2.67 |
-2.20%
|
$2.70 |
$2.63 |
4,049,896 |
| PSFE
|
Paysafe Ltd |
$7.41 |
-1.85%
|
$7.46 |
$7.11 |
205,238 |
| PSHG
|
Performance Shipping Inc |
$2.41 |
5.24%
|
$2.43 |
$2.28 |
225,708 |
| PSIG
|
PS International Group Ltd |
$6.26 |
-1.57%
|
$6.26 |
$6.26 |
2,242 |
| PSMT
|
Pricesmart Inc |
$144.87 |
-0.20%
|
$144.86 |
$140.11 |
117,040 |
| PSN
|
Parsons Corp |
$62.29 |
-4.45%
|
$65.11 |
$61.89 |
920,767 |
| PSNL
|
Personalis Inc |
$7.88 |
0.51%
|
$7.89 |
$7.47 |
798,658 |
| PSO
|
Pearson Plc ADR |
$13.09 |
-0.23%
|
$13.20 |
$13.05 |
954,342 |
| PSQH
|
Psq Holdings Inc |
$0.63 |
3.26%
|
$0.63 |
$0.59 |
244,671 |
| PSRHF
|
Pulsar Helium Inc |
$1.13 |
-7.76%
|
$1.22 |
$1.08 |
430,879 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,650,000 |
| PSTG
|
Pure Storage Inc |
$61.13 |
-0.37%
|
$63.05 |
$59.81 |
3,472,776 |
| PSTL
|
Postal Realty Trust Cl A |
$19.24 |
-3.07%
|
$19.52 |
$18.91 |
220,247 |
| PSTV
|
Plus Therapeutics Inc |
$0.30 |
2.39%
|
$0.30 |
$0.28 |
2,793,415 |
| PSUCF
|
Purpose US Cash Fd |
$100.11 |
0.21%
|
$100.11 |
$100.11 |
150 |
| PSX
|
Phillips 66 |
$164.42 |
-0.93%
|
$168.02 |
$162.76 |
2,561,400 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
24.68%
|
$0.01 |
$0.01 |
18,000 |
| PSYTF
|
Pason Systems Inc |
$9.30 |
0.22%
|
$9.30 |
$9.30 |
2,800 |
| PTBS
|
Potomac Bancshares Inc |
$19.88 |
N/A
|
$19.88 |
$19.88 |
100 |
| PTC
|
Ptc Inc |
$161.94 |
-0.47%
|
$163.03 |
$160.11 |
503,838 |
| PTCO
|
Petrogas Company |
$0.03 |
N/A
|
$0.03 |
$0.03 |
5,263 |
| PTCT
|
Ptc Therapeutics |
$68.23 |
8.61%
|
$67.99 |
$63.14 |
1,434,432 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
-1.52%
|
$0.01 |
$0.00 |
542,000 |
| PTEN
|
Patterson-Uti Energy |
$9.56 |
6.58%
|
$9.68 |
$8.82 |
11,481,803 |
| PTGX
|
Protagonist Therapeutics Inc |
$95.72 |
3.94%
|
$95.58 |
$91.14 |
295,411 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.13 |
14.82%
|
$0.13 |
$0.12 |
222,117 |
| PTLO
|
Portillo's Inc |
$4.93 |
-2.95%
|
$5.01 |
$4.77 |
785,955 |
| PTNDF
|
Pt Vale Indonesia Tbk |
$0.39 |
5.83%
|
$0.39 |
$0.39 |
2,500 |
| PTOI
|
Plastic2Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
| PTON
|
Peloton Interactive Inc |
$3.81 |
-0.52%
|
$3.92 |
$3.71 |
5,001,774 |
| PTOS
|
P2 Solar Inc |
$0.01 |
-31.54%
|
$0.01 |
$0.01 |
5,000 |
| PUBM
|
Pubmatic Inc Cl A |
$8.69 |
-2.47%
|
$8.86 |
$8.60 |
491,929 |