| KRG
|
Kite Realty Group Trust |
$24.66 |
-0.08%
|
$24.81 |
$24.61 |
1,189,600 |
| KRKNF
|
Kraken Robotics Inc |
$2.89 |
-0.86%
|
$2.97 |
$2.80 |
538,800 |
| MDRR
|
Medalist Diversified Inc |
$9.65 |
1.96%
|
$10.46 |
$9.50 |
12,000 |
| KRKR
|
36Kr Holdings Inc ADR |
$3.00 |
0.57%
|
$3.07 |
$2.78 |
7,500 |
| MDRX
|
Veradigm Inc |
$4.75 |
-4.04%
|
$5.00 |
$4.75 |
502,200 |
| KRMD
|
Koru Medical Systems Inc |
$3.12 |
-1.58%
|
$3.27 |
$3.10 |
175,900 |
| MDT
|
Medtronic Inc |
$94.79 |
-0.65%
|
$95.70 |
$94.09 |
8,464,500 |
| KRNT
|
Kornit Digital Ord |
$17.87 |
1.02%
|
$17.93 |
$17.40 |
233,300 |
| MDTC
|
Media Technologies Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,000 |
| KRNY
|
Kearny Financial |
$9.25 |
-0.54%
|
$9.41 |
$9.22 |
562,000 |
| MDU
|
Mdu Res Group Inc |
$19.39 |
0.88%
|
$19.45 |
$19.20 |
1,355,500 |
| KRO
|
Kronos Worldwide Inc |
$7.61 |
-2.69%
|
$8.00 |
$7.58 |
364,600 |
| KROEF
|
Kr1 Plc |
$0.28 |
-15.88%
|
$0.28 |
$0.28 |
1,000 |
| KROS
|
Keros Therapeutics Inc |
$11.33 |
0.44%
|
$11.51 |
$11.20 |
112,400 |
| KRP
|
Kimbell Royalty Partners |
$16.86 |
-0.59%
|
$16.92 |
$16.75 |
520,100 |
| MDWD
|
Mediwound Ltd Ord Sh |
$12.06 |
0.54%
|
$12.13 |
$11.80 |
83,800 |
| KRRO
|
Korro Bio Inc |
$12.02 |
0.33%
|
$12.30 |
$11.53 |
183,100 |
| MDXG
|
Mimedx Group Inc |
$3.85 |
-1.53%
|
$3.93 |
$3.82 |
1,109,200 |
| KRT
|
Karat Packaging Inc |
$54.35 |
2.55%
|
$54.61 |
$53.10 |
140,700 |
| MDXH
|
Mdxhealth Sa ADR |
$0.19 |
6.22%
|
$0.20 |
$0.18 |
880,200 |
| KRTL
|
Krtl Holding Group Inc |
$0.05 |
36.11%
|
$0.05 |
$0.05 |
5,000 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$30.86 |
-1.84%
|
$32.64 |
$29.69 |
255,100 |
| KRYAY
|
Kerry Group Plc ADR |
$111.23 |
-1.03%
|
$112.87 |
$110.91 |
164,900 |
| MEC
|
Mayville Engineering Company |
$13.10 |
3.07%
|
$13.45 |
$12.62 |
327,800 |
| KRYS
|
Krystal Biotech Inc |
$313.66 |
0.69%
|
$317.76 |
$309.63 |
223,600 |
| MED
|
Medifast Inc |
$12.11 |
2.02%
|
$13.41 |
$11.87 |
306,300 |
| KRYXF
|
Koryx Copper S.A. |
$2.14 |
1.18%
|
$2.14 |
$2.14 |
100 |
| MEDAF
|
Medaro Mining Corp |
$0.20 |
14.70%
|
$0.20 |
$0.20 |
200 |
| KSCP
|
Knightscope Inc Cl A |
$0.50 |
-5.24%
|
$0.54 |
$0.49 |
729,000 |
| KSEZ
|
Kinetic Seas Inc |
$0.02 |
-10.71%
|
$0.02 |
$0.02 |
20,000 |
| KSHTY
|
Kuaishou Technology |
$0.68 |
-0.53%
|
$0.68 |
$0.67 |
7,300 |
| MEDIF
|
Medipharm Labs Corp |
$0.04 |
-3.67%
|
$0.05 |
$0.04 |
77,200 |
| MEDP
|
Medpace Holdings Inc |
$676.77 |
1.13%
|
$678.41 |
$663.61 |
306,500 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$2.72 |
-1.09%
|
$2.72 |
$2.72 |
1,500 |
| MEDXF
|
Medexus Pharmaceuticals Inc |
$3.47 |
-2.83%
|
$3.47 |
$3.47 |
500 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$90.14 |
-1.74%
|
$92.00 |
$89.42 |
565,600 |
| KSS
|
Kohl's Corp |
$23.65 |
-3.78%
|
$25.09 |
$23.55 |
4,893,300 |
| KT
|
Korea Telecom Corp ADR |
$16.99 |
-1.91%
|
$17.17 |
$16.76 |
2,187,000 |
| MEGL
|
Magic Empire Global Ltd |
$0.72 |
-5.79%
|
$0.83 |
$0.71 |
10,600 |
| KTB
|
Kontoor Brands Inc |
$75.64 |
-0.53%
|
$77.43 |
$75.15 |
553,700 |
| KTBA
|
Structured Products Corp |
$19.98 |
-0.35%
|
$20.00 |
$18.50 |
1,300 |
| MEI
|
Methode Electronics |
$12.32 |
1.65%
|
$12.62 |
$12.12 |
1,017,100 |
| KTCC
|
Key Tronic Corp |
$2.12 |
N/A
|
$2.20 |
$2.11 |
8,100 |
| KTEL
|
Konatel Inc |
$0.06 |
20.09%
|
$0.06 |
$0.05 |
55,100 |
| MELI
|
Mercadolibre Inc |
$1,668.72 |
-7.81%
|
$1,671.48 |
$1,570.76 |
2,412,800 |
| KTGDF
|
K2 Gold Corp |
$0.53 |
-0.73%
|
$0.54 |
$0.53 |
5,400 |
| MENEF
|
Mene Inc |
$0.14 |
12.00%
|
$0.14 |
$0.14 |
26,200 |
| KTHN
|
Katahdin Bankshares Corp |
$40.17 |
1.16%
|
$40.17 |
$40.17 |
100 |
| MEOH
|
Methanex Corp |
$64.34 |
2.00%
|
$66.25 |
$63.08 |
576,900 |
| KTOS
|
Kratos Defense & Security Inc |
$40.43 |
4.52%
|
$40.56 |
$38.43 |
3,486,000 |