Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LITB Lightinthebox Holding Ltd ADR $1.51 -7.54% $1.68 $1.45 16,250
ITVPY Itv Plc. $10.43 -2.43% $10.43 $10.40 1,000
ITW Illinois Tool Works Inc $240.12 0.26% $243.46 $238.62 972,783
LITE Lumentum Holdings $60.08 0.13% $60.76 $58.86 1,771,300
LITM Snow Lake Resources Ltd $0.42 6.09% $0.47 $0.40 4,531,400
LITOF Frontier Lithium $0.39 0.65% $0.39 $0.37 11,700
IUGNF Imugene Ltd $0.02 15.00% $0.02 $0.02 255,100
LITSF Lithos Group Ltd $0.01 -22.81% $0.02 $0.01 7,900
LIVE Live Ventures $11.13 3.79% $11.13 $10.51 3,100
IVA Inventiva S.A. ADR $3.80 -2.20% $3.87 $3.72 9,200
LIVN Livanova Plc OR Sh $37.51 0.67% $37.74 $36.94 507,000
LIXT Lixte Biotech Hlds $1.32 3.16% $1.37 $1.28 7,000
LKFN Lakeland Finl Corp $54.84 2.50% $54.99 $53.43 324,500
LKNCY Luckin Coffee Inc ADR $35.14 6.52% $35.65 $24.85 3,493,700
LKQ LKQ Corp $37.21 -0.53% $37.98 $36.70 2,813,000
IVCGF Iveco Group NV $16.41 3.44% $16.41 $15.83 6,500
LLBO Lifeline Biotechnologies Inc $0.00 -83.33% $0.00 $0.00 26,472
LLDTF Lloyds Banking Group Plc $0.98 -0.76% $0.98 $0.98 52,700
IVCTF Invictus Energy Ltd $0.04 N/A $0.04 $0.04 33,500
IVDA Iveda Solutions Inc $2.43 -11.31% $2.68 $2.43 20,100
LLKKF Lake Resources NL [Australia] $0.02 4.48% $0.02 $0.02 152,100
IVFH Innovative Food Holdings Inc $1.72 0.82% $1.74 $1.65 16,100
LLLI Lamperd Less Lethal Inc $0.00 -10.53% $0.00 $0.00 40,000
IVP Inspire Veterinary Partners Inc Cl A $1.52 -6.75% $1.62 $1.50 23,300
LLY Eli Lilly and Company $877.29 -0.82% $882.25 $864.41 3,457,569
IVPAF Ivanhoe Mines Ltd $9.44 -1.77% $9.87 $9.33 325,200
LLYVA Liberty Live Series A $71.14 0.15% $71.46 $70.12 151,100
IVR Invesco Mortgage Capital Inc $7.40 1.79% $7.45 $7.26 1,418,534
LLYVK Liberty Live Series C $72.70 0.37% $72.83 $71.25 230,300
IVRO Invitro International $0.08 -16.90% $0.10 $0.08 22,400
LMAT Lemaitre Vascular $91.54 -0.08% $91.89 $89.63 141,800
LMB Limbach Holdings Inc $92.05 -0.77% $94.00 $89.82 209,500
IVSBF Investors Ab $29.73 0.64% $29.73 $29.73 400
IVSRF Ishares II Plc. $6.20 -0.10% $6.23 $6.20 110,200
IVSXF Investor Ab Stockhol $29.70 7.73% $29.70 $29.70 500
LMEFF Laurion Mineral Exploration Inc $0.25 -0.76% $0.26 $0.25 8,000
LMFA Lm Funding America Inc $1.61 -2.43% $1.79 $1.52 104,000
IVT Inventrust Pptys Corp $28.07 1.23% $28.09 $27.58 288,896
IVVD Invivyd Inc $0.66 1.82% $0.69 $0.63 940,900
LMGDF Lumina Gold Corp $0.87 N/A $0.87 $0.86 515,200
LMGIF Lumine Group Inc $31.89 -0.34% $31.96 $31.86 4,300
IVZ Invesco Plc $13.94 0.07% $14.20 $13.82 5,102,327
IWAL Iwallet Corp $0.03 -3.53% $0.03 $0.02 24,700
LMMFF Lithium Australia Ltd $0.00 N/A $0.01 $0.00 35,000
IWGFF Iwg Plc $2.39 -4.40% $2.50 $2.39 5,400
LMND Lemonade Inc $29.52 -0.03% $30.20 $28.40 1,107,665
LMNR Limoneira Company $15.34 -3.34% $15.86 $15.29 71,200
IX Orix Corp ADR $20.16 0.80% $20.17 $19.84 460,490
LMRMF Lomiko Metals Inc $0.08 -7.06% $0.09 $0.08 18,000
LMRXF Laramide Resources Ltd $0.44 -2.69% $0.44 $0.44 2,600