HUML
|
Humble Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
HUN
|
Huntsman Corp |
$11.11 |
-1.86%
|
$11.36 |
$11.08 |
2,718,500 |
HUPHY
|
Hutchison Port Holdings Trust |
$3.94 |
11.93%
|
$3.94 |
$3.94 |
300 |
HURA
|
Tuhura Biosciences Inc |
$2.48 |
-4.98%
|
$2.73 |
$2.15 |
603,700 |
HURC
|
Hurco Cos Inc |
$20.50 |
2.60%
|
$20.53 |
$19.77 |
11,000 |
HURN
|
Huron Consulting |
$139.61 |
0.88%
|
$140.24 |
$137.58 |
87,900 |
HUSA
|
Houston American Energy Corp |
$9.42 |
-8.54%
|
$10.10 |
$9.10 |
370,400 |
HUSIF
|
Nicola Mining Inc |
$0.37 |
1.27%
|
$0.37 |
$0.37 |
8,500 |
HUT
|
Hut 8 Corp |
$21.90 |
3.89%
|
$22.33 |
$21.10 |
6,853,600 |
HUYA
|
Huya Inc ADR |
$2.47 |
1.23%
|
$2.58 |
$2.46 |
3,703,400 |
HVGDF
|
Harvest Gold Corp |
$0.09 |
-14.91%
|
$0.09 |
$0.09 |
11,000 |
HVRRY
|
Hannover Ruckversich ADR |
$52.27 |
0.16%
|
$52.60 |
$52.08 |
3,700 |
HVT
|
Haverty Furniture Companies |
$22.40 |
1.13%
|
$22.43 |
$22.05 |
58,100 |
HYFM
|
Hydrofarm Holdings Group Inc |
$3.63 |
-2.68%
|
$3.71 |
$3.62 |
3,100 |
HWAIF
|
Healwell Ai Inc |
$0.98 |
-0.74%
|
$1.17 |
$0.96 |
98,800 |
HYHDF
|
Sixty Six Cap Inc |
$0.10 |
-19.59%
|
$0.11 |
$0.10 |
20,000 |
HWAL
|
Hollywall Entertainment Inc |
$0.06 |
5.26%
|
$0.07 |
$0.06 |
25,100 |
HWAUF
|
Headwater Gold Inc |
$0.20 |
4.30%
|
$0.20 |
$0.19 |
45,100 |
HWBK
|
Hawthorn Bancshares |
$30.16 |
1.69%
|
$30.47 |
$29.63 |
24,800 |
HYLN
|
Hyliion Hldg Corp Cl A |
$1.44 |
2.86%
|
$1.45 |
$1.39 |
449,000 |
HWC
|
Hancock Whitney Corp |
$61.07 |
0.93%
|
$61.72 |
$59.78 |
315,300 |
HYMC
|
Hycroft Mining Holding Corp |
$3.14 |
N/A
|
$3.17 |
$3.04 |
421,800 |
HWDJF
|
Howden Joinery Group Plc |
$11.94 |
1.78%
|
$11.94 |
$11.94 |
200 |
HYMTF
|
Hyundai Motor Reg S |
$53.00 |
N/A
|
$53.00 |
$51.00 |
1,300 |
HWH
|
Hwh International Inc |
$1.43 |
0.70%
|
$1.47 |
$1.38 |
63,900 |
HYPMY
|
Hypermarcas ADR |
$5.03 |
0.12%
|
$5.12 |
$5.00 |
2,732,000 |
HWKE
|
Hawkeye Systems Inc |
$0.14 |
25.14%
|
$0.14 |
$0.11 |
1,700 |
HYPR
|
Hyperfine Inc |
$0.80 |
10.33%
|
$0.81 |
$0.73 |
408,600 |
HWKN
|
Hawkins Inc |
$152.47 |
1.24%
|
$153.05 |
$147.60 |
178,500 |
HYSNY
|
Hysan Development Ltd ADR |
$3.62 |
2.84%
|
$3.62 |
$3.62 |
4,600 |
HWM
|
Howmet Aerospace Inc |
$181.06 |
2.90%
|
$181.06 |
$176.07 |
1,766,300 |
HYSR
|
Sunhydrogen Inc |
$0.04 |
-1.55%
|
$0.04 |
$0.04 |
7,945,000 |
HYTLF
|
Hyterra Ltd |
$0.03 |
43.81%
|
$0.03 |
$0.02 |
14,400 |
HWNI
|
High Wire Networks Inc |
$0.01 |
-15.00%
|
$0.01 |
$0.00 |
1,695,500 |
HXGBF
|
Hexagon Ab |
$9.99 |
-5.31%
|
$9.99 |
$9.99 |
100 |
HXGBY
|
Hexagon Ab ADR |
$9.92 |
-1.68%
|
$10.06 |
$9.92 |
55,500 |
HZEN
|
Grayscale Horizen Trust [Zen] |
$0.53 |
-7.97%
|
$0.62 |
$0.52 |
91,300 |
HXL
|
Hexcel Corp |
$57.30 |
-0.42%
|
$58.18 |
$57.21 |
438,400 |
HZLIF
|
Hertz Energy Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
43,900 |
HY
|
Hyster-Yale Inc |
$42.54 |
0.64%
|
$42.97 |
$42.27 |
20,800 |
HZNFF
|
Horizon Oil Ltd |
$0.13 |
2.00%
|
$0.13 |
$0.10 |
65,000 |
HZO
|
Marinemax Inc |
$27.78 |
0.33%
|
$28.28 |
$27.33 |
170,100 |
IAALF
|
Ibc Advanced Alloys Corp |
$0.03 |
-24.56%
|
$0.03 |
$0.03 |
500 |
IAC
|
Iac Inc |
$38.81 |
-1.45%
|
$39.79 |
$38.69 |
442,300 |
HYDTF
|
Hydreight Technologies Inc |
$1.43 |
2.88%
|
$1.45 |
$1.35 |
85,500 |
IAG
|
Iamgold Corp |
$7.48 |
0.67%
|
$7.50 |
$7.31 |
9,761,700 |
HYEG
|
Hydrogen Engine Center Inc |
$0.05 |
52.17%
|
$0.05 |
$0.05 |
2,700 |
HYEX
|
Healthy Extracts Inc |
$1.90 |
-5.00%
|
$1.90 |
$1.90 |
1,000 |
IART
|
Integra Lifesciences |
$13.49 |
-0.22%
|
$13.82 |
$13.36 |
759,100 |
IAS
|
Integral Ad Science Holding Corp |
$8.53 |
1.43%
|
$8.58 |
$8.41 |
303,200 |