| IVZ
|
Invesco Plc |
$27.91 |
-5.20%
|
$28.98 |
$27.86 |
6,072,500 |
| IWGFF
|
Iwg Plc |
$3.23 |
-0.77%
|
$3.26 |
$3.19 |
78,700 |
| LMND
|
Lemonade Inc |
$78.24 |
-1.47%
|
$80.68 |
$76.00 |
1,361,800 |
| LMNR
|
Limoneira Company |
$14.05 |
-1.33%
|
$14.19 |
$13.95 |
63,500 |
| LMPMY
|
Lee & Man Paper Manufacturing Ltd |
$3.70 |
-11.90%
|
$4.28 |
$3.70 |
1,000 |
| IX
|
Orix Corp ADR |
$30.33 |
-1.21%
|
$30.50 |
$30.20 |
190,100 |
| LMRMF
|
Lomiko Metals Inc |
$0.11 |
-3.57%
|
$0.11 |
$0.11 |
6,800 |
| LMRXF
|
Laramide Resources Ltd |
$0.51 |
7.98%
|
$0.55 |
$0.49 |
366,400 |
| IXHL
|
Incannex Healthcare Inc ADR |
$0.36 |
-5.31%
|
$0.37 |
$0.35 |
10,043,101 |
| LMSQF
|
Latin Metals Inc |
$0.18 |
0.45%
|
$0.19 |
$0.17 |
175,700 |
| LMT
|
Lockheed Martin Corp |
$576.06 |
-1.09%
|
$586.85 |
$573.39 |
1,522,300 |
| IXSRF
|
Ishares IV Plc |
$7.34 |
-0.06%
|
$7.34 |
$7.33 |
34,700 |
| LNC
|
Lincoln National Corp |
$39.75 |
-2.81%
|
$40.78 |
$39.07 |
2,126,700 |
| IZEA
|
Izea Inc |
$4.04 |
-3.58%
|
$4.15 |
$3.97 |
68,400 |
| LND
|
Brasilagro ADR |
$3.81 |
2.14%
|
$3.83 |
$3.70 |
34,500 |
| IZM
|
Iczoom Group Inc Cl A |
$1.41 |
-7.24%
|
$1.52 |
$1.37 |
28,100 |
| IZOZF
|
Izotropic Corp |
$0.19 |
-7.22%
|
$0.20 |
$0.18 |
50,300 |
| LNG
|
Cheniere Energy |
$203.04 |
-1.77%
|
$208.91 |
$202.21 |
2,099,400 |
| J
|
Jacobs Engineering Group Inc |
$136.23 |
-2.65%
|
$139.57 |
$135.52 |
585,400 |
| LNGNF
|
Lng Energy Group Corp |
$0.05 |
-61.39%
|
$0.25 |
$0.04 |
254,600 |
| JACK
|
Jack IN The Box Inc |
$20.67 |
-10.05%
|
$22.20 |
$20.65 |
454,500 |
| LNKB
|
Linkbancorp Inc |
$8.51 |
-1.85%
|
$8.80 |
$8.48 |
134,100 |
| JAGGF
|
Jaguar Mining Inc |
$6.21 |
1.64%
|
$6.36 |
$6.05 |
179,600 |
| JAGX
|
Jaguar Health Inc |
$0.86 |
-40.21%
|
$1.00 |
$0.84 |
7,896,600 |
| LNN
|
Lindsay Corp |
$122.99 |
-1.14%
|
$125.16 |
$122.39 |
82,600 |
| LNNGY
|
Li Ning Company Ltd |
$68.33 |
4.34%
|
$71.00 |
$67.50 |
2,400 |
| JAKK
|
Jakks Pacific Inc |
$18.50 |
-4.54%
|
$19.10 |
$18.19 |
199,300 |
| JAMF
|
Jamf Holding Corp |
$13.00 |
-0.15%
|
$13.03 |
$12.99 |
3,073,500 |
| LNSR
|
Lensar Inc |
$12.00 |
0.84%
|
$12.03 |
$11.86 |
17,900 |
| JANX
|
Janux Therapeutics Inc |
$13.15 |
-4.43%
|
$13.36 |
$12.80 |
2,241,500 |
| LNT
|
Alliant Energy Corp |
$67.28 |
-0.09%
|
$67.54 |
$66.67 |
1,902,300 |
| JAPAY
|
Japan Tob Inc ADR |
$18.26 |
-0.13%
|
$18.92 |
$18.00 |
79,000 |
| LNTH
|
Lantheus Holdings |
$65.88 |
2.54%
|
$67.00 |
$63.37 |
1,049,600 |
| JAPSY
|
Japan Airlines |
$9.38 |
0.59%
|
$9.42 |
$9.26 |
36,500 |
| LNTO
|
Lelantos Holdings Inc |
$0.01 |
-0.88%
|
$0.01 |
$0.01 |
174,700 |
| JARLF
|
Jardine Matheson Hld |
$74.05 |
2.32%
|
$74.60 |
$74.05 |
35,100 |
| LNVGF
|
Lenovo Group Ltd |
$1.24 |
8.51%
|
$1.30 |
$1.20 |
12,600 |
| JAZZ
|
Jazz Pharma Plc |
$167.88 |
-0.90%
|
$168.60 |
$165.01 |
840,200 |
| LNVGY
|
Lenovo Group Ltd ADR |
$22.50 |
-0.62%
|
$22.65 |
$21.83 |
105,600 |
| JBARF
|
Julius Baer Group Ltd |
$85.58 |
-1.10%
|
$85.58 |
$83.70 |
600 |
| JBAXY
|
Julius Baer Group ADR |
$16.55 |
-2.13%
|
$16.70 |
$16.54 |
68,300 |
| JBDI
|
Jbdi Holdings Limited |
$0.62 |
-3.89%
|
$0.62 |
$0.56 |
15,600 |
| JBFCF
|
Jollibee Foods Corp |
$3.50 |
-2.10%
|
$3.65 |
$3.50 |
19,800 |
| LNXSY
|
Lanxess Ag |
$3.95 |
-3.42%
|
$3.95 |
$3.95 |
400 |
| JBFCY
|
Jollibee Foods Corp |
$14.10 |
-0.70%
|
$14.20 |
$14.09 |
7,500 |
| LNZA
|
Lanzatech Global Inc |
$13.40 |
-7.65%
|
$14.21 |
$13.00 |
10,600 |
| JBGS
|
Jbg Smith Properties |
$17.25 |
-2.10%
|
$17.47 |
$16.86 |
359,100 |
| JBHT
|
J B Hunt Transport |
$203.50 |
-0.43%
|
$204.36 |
$199.43 |
1,113,800 |
| LOAN
|
Manhattan Bridge |
$4.52 |
-2.16%
|
$4.72 |
$4.48 |
38,300 |
| JBI
|
Janus International Group Inc |
$6.86 |
-4.32%
|
$7.07 |
$6.85 |
946,500 |