INBS
|
Intelligent Bio Solutions Inc |
$1.08 |
4.85%
|
$1.10 |
$1.03 |
106,900 |
KVYO
|
Klaviyo Inc Series A |
$24.33 |
2.57%
|
$24.44 |
$23.94 |
1,863,700 |
INBX
|
Inhibrx Biosciences Inc |
$38.22 |
2.60%
|
$39.27 |
$37.55 |
105,000 |
KW
|
Kennedy-Wilson Holdings Inc |
$7.78 |
-0.89%
|
$7.95 |
$7.65 |
773,600 |
INCC
|
International Consolidated Companies Inc |
$0.07 |
2.94%
|
$0.07 |
$0.07 |
6,600 |
INCR
|
Intercure Ltd |
$1.56 |
-1.89%
|
$1.58 |
$1.49 |
54,800 |
INCY
|
Incyte Corp |
$86.17 |
-1.60%
|
$87.94 |
$84.38 |
2,100,600 |
KWHIY
|
Kawasaki Heavy Industries Ltd |
$26.81 |
1.67%
|
$26.92 |
$26.69 |
33,700 |
INDB
|
Independent Bk Corp |
$68.60 |
3.58%
|
$69.05 |
$66.24 |
420,200 |
INDI
|
Indie Semiconductor Cl A |
$6.00 |
12.78%
|
$6.02 |
$5.39 |
8,900,500 |
KWR
|
Quaker Chemical Corp |
$132.22 |
1.30%
|
$132.23 |
$130.94 |
60,600 |
INDO
|
Indonesia Energy Corp Ltd |
$2.73 |
1.11%
|
$2.75 |
$2.63 |
277,500 |
KXIN
|
Kaixin Holdings |
$0.91 |
40.00%
|
$1.03 |
$0.66 |
6,016,600 |
INDP
|
Indaptus Therapeutics Inc |
$3.90 |
5.41%
|
$3.92 |
$3.73 |
96,000 |
KXSCF
|
Kinaxis Inc |
$127.84 |
-0.70%
|
$128.91 |
$127.84 |
3,900 |
INDV
|
Indivior Plc |
$24.29 |
-0.78%
|
$24.65 |
$23.72 |
1,131,300 |
KYCCF
|
Keyence Corp |
$412.06 |
5.19%
|
$431.18 |
$400.00 |
7,000 |
INFA
|
Informatica Inc Cl A |
$24.85 |
0.08%
|
$24.86 |
$24.82 |
1,243,200 |
KYMR
|
Kymera Therapeutics Inc |
$60.50 |
1.12%
|
$61.83 |
$59.04 |
560,600 |
KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,331,300 |
INFU
|
Infusystems Holdings |
$9.60 |
6.67%
|
$9.68 |
$9.15 |
156,500 |
KYOCY
|
Kyocera Corp ADR |
$13.72 |
2.44%
|
$13.75 |
$13.72 |
12,100 |
INFY
|
Infosys Ltd ADR |
$16.91 |
3.55%
|
$16.92 |
$16.35 |
19,872,900 |
KYTX
|
Kyverna Therapeutics Inc |
$7.50 |
13.12%
|
$7.60 |
$6.78 |
601,400 |
ING
|
ING Groep N.V. ADR |
$24.00 |
-0.17%
|
$24.06 |
$23.95 |
1,509,000 |
INGN
|
Inogen Inc |
$8.58 |
2.51%
|
$8.59 |
$8.24 |
84,700 |
INGR
|
Ingredion Inc |
$121.54 |
0.07%
|
$122.07 |
$121.07 |
253,400 |
KZIA
|
Kazia Therapeutics Ltd ADR |
$7.39 |
5.57%
|
$7.39 |
$6.95 |
26,500 |
KZR
|
Kezar Life Sciences Inc |
$6.31 |
-0.79%
|
$6.40 |
$6.18 |
335,700 |
INHD
|
Inno Holdings Inc |
$1.20 |
5.26%
|
$1.23 |
$1.15 |
379,800 |
L
|
Loews Corp |
$99.20 |
0.37%
|
$99.56 |
$98.27 |
568,100 |
INIS
|
International Isotopes Inc |
$0.06 |
3.82%
|
$0.06 |
$0.06 |
1,000 |
LAB
|
Standard Biotools Inc |
$1.28 |
0.79%
|
$1.33 |
$1.27 |
1,890,700 |
INKT
|
Mink Therapeutics Inc |
$14.77 |
5.50%
|
$14.84 |
$14.18 |
29,200 |
LAC
|
Lithium Americas Corp |
$6.98 |
2.80%
|
$7.17 |
$6.80 |
30,129,600 |
INKW
|
Green Concepts Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
3,055,200 |
LAD
|
Lithia Motors |
$309.22 |
-0.79%
|
$316.44 |
$309.22 |
263,700 |
INLX
|
Intellinetics Inc |
$11.08 |
-0.18%
|
$11.08 |
$10.85 |
300 |
LADR
|
Ladder Capital Corp |
$10.82 |
1.60%
|
$10.83 |
$10.66 |
694,600 |
INM
|
Inmed Pharmaceuticals Inc |
$2.15 |
2.38%
|
$2.18 |
$2.09 |
15,300 |
LAES
|
Sealsq Corp |
$6.48 |
-2.85%
|
$7.66 |
$6.41 |
67,296,703 |
INMB
|
Inmune Bio Inc |
$1.92 |
3.78%
|
$1.95 |
$1.86 |
322,400 |
INMD
|
Inmode Ltd |
$16.01 |
4.57%
|
$16.03 |
$15.33 |
595,200 |
LAKE
|
Lakeland Inds Inc |
$16.12 |
1.07%
|
$16.55 |
$16.01 |
86,500 |
INN
|
Summit Hotel Properties |
$5.34 |
0.19%
|
$5.42 |
$5.23 |
448,100 |
LAMR
|
Lamar Advertis A |
$120.10 |
0.91%
|
$120.70 |
$118.97 |
434,600 |
INND
|
Innerscope Hearing Technologies Inc |
$0.00 |
4.00%
|
$0.00 |
$0.00 |
1,095,200 |
LAND
|
Gladstone Land Corp |
$9.08 |
0.33%
|
$9.17 |
$9.01 |
311,200 |
INNI
|
Innovaro Inc |
$0.01 |
9.24%
|
$0.01 |
$0.01 |
326,800 |
INNMF
|
Amplia Therapeutics Ltd |
$0.11 |
5.00%
|
$0.11 |
$0.11 |
10,000 |