Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ORMNF Orex Minerals Inc $0.13 -12.00% $0.14 $0.13 32,000
ORMP Oramed Pharma $4.12 3.78% $4.14 $3.98 150,100
ORN Orion Group Holdings Inc $9.57 5.40% $9.77 $9.20 999,100
NEU Newmarket Corp $867.02 10.08% $876.33 $804.29 162,400
ORRCF Oroco Resource Corp $0.27 3.57% $0.28 $0.27 136,400
ORRF Orrstown Finl Svcs $42.79 -1.13% $43.47 $42.65 106,000
NEWEN New England Power Co. $107.00 1.16% $107.00 $107.00 100
ORXCF Orix Corp $39.84 0.31% $39.84 $38.76 100
NEWH Newhydrogen Inc $0.02 -4.14% $0.02 $0.02 209,900
NEWP New Pacific Metals Corp $4.76 8.92% $4.77 $4.40 553,600
ORZCF Orezone Gold Corp $1.58 2.44% $1.58 $1.49 72,400
NEWT Newtekone Inc $14.63 -0.75% $14.88 $14.39 176,800
OSBC Old Second Bancorp $25.34 0.20% $25.60 $25.08 343,800
OSCI Osceola Gold Inc $0.07 1.45% $0.07 $0.07 100,900
OSCR Oscar Health Inc Cl A $31.23 2.16% $31.58 $29.93 3,918,500
NEXA Nexa Resources S.A. $13.16 8.22% $13.18 $12.50 604,300
NEXCF Nextech3D Ai Corp $0.07 -10.37% $0.08 $0.07 852,100
OSIS O S I Systems Inc $219.92 2.76% $220.38 $212.08 107,400
OSK Oshkosh Truck Corp $142.92 0.07% $143.17 $138.48 1,007,700
NEXN Nexxen International Ltd ADR $10.48 -0.76% $10.56 $9.66 554,500
NEXNF Nexe Innovations Inc $0.09 -2.82% $0.09 $0.09 7,000
OSPN Onespan Inc $15.41 -2.10% $15.79 $15.06 434,600
OSS One Stop Systems Inc $12.00 10.40% $12.08 $11.31 934,000
NEXT Nextdecade Corp $6.73 6.15% $6.88 $6.34 2,915,500
OSTX Os Therapies Incorporated $1.56 5.41% $1.56 $1.48 239,700
OSUR Orasure Tech Inc $3.97 N/A $4.02 $3.93 167,000
NFE New Fortress Energy Llc $0.33 1.44% $0.33 $0.32 1,772,700
OSW Onespaworld Holdings Ltd $26.00 0.12% $26.65 $25.91 1,366,200
NFG National Fuel Gas Company $82.47 1.89% $82.57 $79.35 1,017,200
OTCFF Ocumetics Technology Corp $0.31 -10.84% $0.31 $0.31 2,500
NFGC New Found Gold Corp $1.43 4.38% $1.44 $1.36 1,491,300
OTEX Open Text Corp $25.36 -2.01% $25.68 $24.85 1,832,500
OTIS Otis Worldwide Corp $71.69 -2.28% $73.07 $70.63 2,812,000
NFLX Netflix Inc $73.17 -0.62% $73.32 $70.55 54,243,902
OTLK Outlook Therapeutics Inc $1.04 4.00% $1.06 $0.97 9,910,100
OTLY Oatly Group Ab ADR $14.73 -3.47% $15.76 $14.62 245,800
NFYEF Nfi Group Inc $18.06 -2.59% $18.16 $18.06 6,500
NG Novagold Resources Inc $6.07 4.84% $6.08 $5.85 5,415,100
OTTR Otter Tail Corp $89.40 -1.51% $91.43 $89.40 109,500
OTTW Ottawa Bancorp Inc $15.63 0.19% $15.65 $15.63 900
NGCG New Generation Consumer Group Inc $0.00 -12.50% $0.00 $0.00 12,038,900
NGCRF Nagacorp Ltd $0.43 1.69% $0.43 $0.43 1,500
NGG National Grid Transco Plc ADR $80.39 1.91% $80.69 $79.53 887,200
OUST Ouster Inc $35.53 13.51% $35.65 $32.97 2,868,500
OUT Outfront Media Inc $31.93 -2.18% $32.73 $31.63 1,737,500
NGL Ngl Energy Partners LP $16.10 3.74% $16.27 $15.01 356,100
OVBC Ohio Valley Banc Corp $42.12 1.10% $42.75 $41.35 56,900
OVCHF Overseas Chinese Bk Lcl $21.78 -4.06% $22.97 $21.78 1,200
NGLD Nevada Canyon Gold Corp $0.39 5.41% $0.48 $0.37 2,000
OVID Ovid Therapeutics Inc $2.37 3.49% $2.38 $2.28 1,286,300