| PACS
|
Pacs Group Inc |
$34.28 |
-3.63%
|
$35.27 |
$34.04 |
790,100 |
| NIO
|
Nio Inc ADR |
$4.78 |
1.27%
|
$4.81 |
$4.63 |
28,381,800 |
| PAG
|
Penske Automotive Group |
$156.61 |
-0.67%
|
$157.41 |
$152.92 |
278,600 |
| PAGP
|
Plains Gp Holdings LP |
$23.80 |
0.42%
|
$24.00 |
$23.70 |
2,563,700 |
| NIOCF
|
Nio Strategic Metals Inc |
$0.21 |
5.00%
|
$0.21 |
$0.21 |
4,900 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$9.85 |
-2.38%
|
$10.08 |
$9.76 |
3,965,200 |
| PAHC
|
Phibro Anl Htlh A |
$47.92 |
-3.37%
|
$49.42 |
$47.16 |
209,900 |
| NIPG
|
Nip Group Inc ADR |
$0.83 |
-2.55%
|
$0.86 |
$0.83 |
29,900 |
| PAL
|
Proficient Auto Logistics Inc |
$6.56 |
-6.82%
|
$6.90 |
$6.53 |
238,100 |
| PALAF
|
Paladin Energy Ltd |
$8.15 |
-5.78%
|
$8.70 |
$8.15 |
37,000 |
| NIU
|
Niu Technologies ADR |
$3.77 |
0.53%
|
$3.83 |
$3.65 |
248,700 |
| PALI
|
Palisade Bio Inc |
$1.63 |
-0.61%
|
$1.67 |
$1.61 |
2,550,400 |
| NIVF
|
Newgenivf Group Cl A |
$0.48 |
-18.08%
|
$0.59 |
$0.48 |
201,800 |
| PAM
|
Pampa Energia S.A. ADR |
$78.94 |
0.45%
|
$81.25 |
$77.18 |
237,200 |
| NIXX
|
Nixxy Inc |
$0.52 |
1.02%
|
$0.54 |
$0.51 |
312,100 |
| PANL
|
Pangaea Logistics So |
$8.36 |
-3.80%
|
$8.53 |
$8.25 |
616,000 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$3.55 |
-10.35%
|
$3.57 |
$3.48 |
24,000 |
| PANW
|
Palo Alto Networks Inc |
$165.05 |
1.16%
|
$165.36 |
$161.31 |
7,202,500 |
| NJR
|
Newjersey Resources Corp |
$54.53 |
0.11%
|
$54.56 |
$53.63 |
530,100 |
| PANXF
|
Ptx Metals Inc |
$0.11 |
-3.95%
|
$0.11 |
$0.11 |
48,300 |
| NKE
|
Nike Inc |
$57.01 |
-1.74%
|
$57.55 |
$56.76 |
16,323,700 |
| PAPL
|
Pineapple Financial Inc |
$0.68 |
-2.95%
|
$0.70 |
$0.67 |
32,000 |
| PAR
|
Par Technology Corp |
$19.22 |
-1.54%
|
$19.73 |
$18.23 |
1,338,400 |
| PARR
|
Par Pacific Holdings Inc |
$48.87 |
-2.20%
|
$51.09 |
$48.69 |
1,126,500 |
| PASG
|
Passage Bio Inc |
$8.40 |
3.45%
|
$8.58 |
$7.77 |
66,000 |
| NKSH
|
Natl Bankshares Inc |
$37.01 |
-1.10%
|
$37.29 |
$36.50 |
24,200 |
| PATH
|
Uipath Inc Cl A |
$11.86 |
2.68%
|
$11.90 |
$11.24 |
39,618,700 |
| PATK
|
Patrick Inds Inc |
$115.81 |
-3.10%
|
$118.67 |
$114.90 |
389,400 |
| NKTR
|
Nektar Therapeutics |
$70.70 |
-2.42%
|
$72.98 |
$70.50 |
736,600 |
| NKTX
|
Nkarta Inc |
$2.50 |
1.63%
|
$2.56 |
$2.32 |
674,400 |
| PAVM
|
Pavmed Inc |
$10.42 |
0.10%
|
$10.98 |
$9.91 |
27,900 |
| NL
|
NL Industries |
$6.06 |
2.02%
|
$6.12 |
$5.77 |
52,900 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$1.22 |
-3.17%
|
$1.26 |
$1.21 |
18,900 |
| PAX
|
Patria Investments Ltd Cl A |
$11.97 |
-2.92%
|
$12.27 |
$11.80 |
1,063,200 |
| PAY
|
Paymentus Holdings Inc Cl A |
$25.84 |
1.37%
|
$25.89 |
$24.86 |
537,600 |
| NLLSF
|
Nel ASA |
$0.21 |
-2.33%
|
$0.22 |
$0.21 |
16,000 |
| PAYC
|
Paycom Software Inc |
$138.01 |
0.99%
|
$138.71 |
$131.03 |
1,670,700 |
| PAYD
|
Paid Inc |
$2.42 |
N/A
|
$2.42 |
$2.35 |
5,200 |
| PAYO
|
Payoneer Global Inc |
$4.70 |
-3.09%
|
$4.81 |
$4.66 |
3,497,400 |
| NLOP
|
Net Lease Office Properties |
$14.37 |
-1.24%
|
$14.62 |
$14.10 |
335,400 |
| PAYS
|
Paysign Inc |
$3.80 |
-1.30%
|
$3.80 |
$3.70 |
301,100 |
| PAYX
|
Paychex Inc |
$100.85 |
2.51%
|
$101.02 |
$96.31 |
5,008,000 |
| PB
|
Prosperity Bancshares |
$68.65 |
-1.17%
|
$68.87 |
$66.71 |
1,044,000 |
| NLST
|
Netlist Inc |
$1.22 |
-3.49%
|
$1.36 |
$1.16 |
1,748,100 |
| PBA
|
Pembina Pipeline Cor |
$44.56 |
0.63%
|
$44.90 |
$44.28 |
1,265,300 |
| NLY
|
Annaly Capital Management Inc |
$22.41 |
-2.44%
|
$22.86 |
$22.36 |
6,887,400 |
| PBCO
|
Pbco Financial Corp |
$18.40 |
-0.54%
|
$18.40 |
$18.40 |
600 |
| PBF
|
PBF Energy Inc |
$43.25 |
-5.28%
|
$46.53 |
$42.08 |
4,535,500 |
| PBFS
|
Pioneer Bancorp Inc |
$14.03 |
-2.50%
|
$14.44 |
$13.82 |
19,600 |
| PBH
|
Prestige Brand Holdings |
$67.19 |
-1.09%
|
$68.58 |
$66.00 |
405,200 |