| IBOC
|
Intl Bancshares |
$69.28 |
0.52%
|
$69.90 |
$68.23 |
307,800 |
| IBOGF
|
Universal Ibogaine Inc |
$0.01 |
6.06%
|
$0.01 |
$0.01 |
49,000 |
| IBP
|
Installed Building Products |
$268.19 |
N/A
|
$271.59 |
$262.87 |
175,100 |
| IBRLF
|
Iberamerican Lithium Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,800 |
| IBRX
|
Immunitybio Inc |
$2.29 |
-0.43%
|
$2.32 |
$2.24 |
6,845,100 |
| IBTA
|
Ibotta Inc Cl A |
$23.25 |
-2.64%
|
$24.08 |
$23.22 |
501,000 |
| IBTN
|
Inscorp Inc |
$28.25 |
-0.19%
|
$28.25 |
$28.25 |
200 |
| ICAGY
|
International Cons A ADR |
$10.25 |
-0.19%
|
$10.34 |
$10.20 |
17,900 |
| ICBU
|
Imd Companies Inc |
$0.00 |
30.77%
|
$0.00 |
$0.00 |
1,527,300 |
| ICCC
|
Immucell Corp |
$5.64 |
8.25%
|
$5.64 |
$5.21 |
20,700 |
| ICCM
|
Icecure Medical Ltd Ord |
$0.69 |
1.10%
|
$0.73 |
$0.68 |
954,500 |
| ICE
|
Intercontinental Exchange |
$157.82 |
-0.81%
|
$159.20 |
$157.31 |
3,852,100 |
| ICFI
|
Icf International |
$85.06 |
-0.36%
|
$85.20 |
$83.37 |
128,800 |
| ICG
|
Intchains Group Limited ADR |
$1.84 |
-1.08%
|
$1.98 |
$1.73 |
182,700 |
| ICHGF
|
Intercontinental Hotels Group Plc |
$135.03 |
6.70%
|
$135.03 |
$135.03 |
200 |
| ICHR
|
Ichor Holdings Ltd |
$17.61 |
1.27%
|
$17.92 |
$17.41 |
563,100 |
| ICL
|
Israel Chemicals Ltd |
$5.18 |
N/A
|
$5.24 |
$5.16 |
1,066,500 |
| ICLR
|
Icon Plc |
$185.87 |
0.05%
|
$188.99 |
$180.95 |
905,300 |
| ICLTF
|
Greenfirst Forest Products Inc |
$1.40 |
12.00%
|
$1.40 |
$1.32 |
5,200 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$2.85 |
0.35%
|
$2.90 |
$2.84 |
29,100 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
6,566,100 |
| ICON
|
Icon Energy Corp |
$0.80 |
-3.41%
|
$0.82 |
$0.72 |
139,900 |
| ICTEF
|
International Container Terminal Services Inc |
$10.22 |
6.51%
|
$10.42 |
$9.76 |
3,600 |
| ICTSF
|
Icts International N.V. |
$3.60 |
-3.35%
|
$3.65 |
$3.60 |
300 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,323,100 |
| ICU
|
Seastar Medical Hldg Corp |
$0.36 |
0.28%
|
$0.36 |
$0.34 |
995,200 |
| ICUI
|
I C U Medical Inc |
$142.51 |
0.11%
|
$144.82 |
$140.03 |
192,400 |
| IDA
|
Idacorp Inc |
$126.81 |
0.27%
|
$127.59 |
$125.82 |
445,400 |
| IDAI
|
T Stamp Inc |
$4.37 |
-2.89%
|
$4.63 |
$4.33 |
127,500 |
| IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.82 |
-0.05%
|
$0.82 |
$0.82 |
10,000 |
| IDCBY
|
Industrial & Com ADR |
$16.25 |
-0.25%
|
$16.25 |
$15.92 |
69,300 |
| IDCC
|
Interdigital Inc |
$355.18 |
1.25%
|
$355.85 |
$349.43 |
205,200 |
| IDEA
|
Invent Ventures Inc |
$0.02 |
39.47%
|
$0.02 |
$0.02 |
41,100 |
| IDEXF
|
Industria DE Diseno |
$64.74 |
1.95%
|
$64.74 |
$63.62 |
1,300 |
| IDEXY
|
Industria DE Diseno Textil S.A. ADR |
$15.98 |
0.13%
|
$16.02 |
$15.91 |
346,200 |
| IDGR
|
Ideal Group of Companies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
| IDKFF
|
Threed Capital Inc |
$0.05 |
-8.26%
|
$0.05 |
$0.05 |
1,800 |
| IDMBF
|
Ishares DE I Investm Ag |
$46.22 |
4.58%
|
$46.40 |
$46.15 |
92,300 |
| IDN
|
Intellicheck Mobilisia |
$6.38 |
-1.09%
|
$6.45 |
$6.10 |
130,700 |
| IDOWF
|
Ishares Vii Plc |
$575.35 |
-0.54%
|
$575.35 |
$575.35 |
100 |
| IDR
|
Idaho Strategic Resources |
$38.02 |
-2.31%
|
$41.13 |
$37.90 |
290,000 |
| IDT
|
IDT Corp |
$48.78 |
-3.00%
|
$53.99 |
$47.80 |
447,700 |
| IDTSF
|
Ishares V Plc |
$115.04 |
0.10%
|
$115.04 |
$115.04 |
500 |
| IDVV
|
International Endeavors Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| IDXG
|
Interpace Diag Group |
$1.07 |
12.37%
|
$1.07 |
$0.83 |
9,600 |
| IDXX
|
Idexx Laboratories |
$714.10 |
-0.47%
|
$722.71 |
$710.51 |
386,600 |
| IDYA
|
Ideaya Biosciences Inc |
$35.87 |
-0.39%
|
$36.44 |
$35.39 |
712,200 |
| IE
|
Ivanhoe Electric Inc |
$14.91 |
-2.42%
|
$16.14 |
$14.68 |
3,076,900 |
| IEDGF
|
Ishares IV Plc |
$70.87 |
5.15%
|
$70.87 |
$70.87 |
100 |
| IEGCF
|
Independence Gold |
$0.07 |
-1.74%
|
$0.07 |
$0.07 |
231,500 |