ICBU
|
Imd Companies Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
788,300 |
ICCC
|
Immucell Corp |
$6.04 |
2.42%
|
$6.04 |
$6.04 |
700 |
ICCM
|
Icecure Medical Ltd Ord |
$0.86 |
N/A
|
$0.87 |
$0.83 |
311,300 |
ICE
|
Intercontinental Exchange |
$181.30 |
1.70%
|
$181.72 |
$177.96 |
2,921,700 |
ICFI
|
Icf International |
$97.77 |
-1.19%
|
$99.77 |
$97.08 |
128,000 |
ICG
|
Intchains Group Limited ADR |
$2.00 |
8.11%
|
$2.18 |
$1.86 |
265,800 |
ICHR
|
Ichor Holdings Ltd |
$16.93 |
-4.83%
|
$17.65 |
$16.39 |
879,600 |
ICL
|
Israel Chemicals Ltd |
$6.21 |
-0.80%
|
$6.26 |
$6.21 |
429,100 |
ICLR
|
Icon Plc |
$180.25 |
0.34%
|
$181.51 |
$177.76 |
987,500 |
ICLTF
|
Greenfirst Forest Products Inc |
$2.05 |
-2.38%
|
$2.08 |
$2.05 |
500 |
ICMB
|
Investcorp Credit Management Bdc Inc |
$2.76 |
0.29%
|
$2.79 |
$2.73 |
30,100 |
ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,670,400 |
ICON
|
Icon Energy Corp |
$2.29 |
7.51%
|
$2.29 |
$2.15 |
52,100 |
ICTEF
|
International Container Terminal Services Inc |
$8.56 |
6.20%
|
$8.90 |
$8.56 |
200 |
ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114,400 |
ICU
|
Seastar Medical Hldg Corp |
$0.80 |
-0.04%
|
$0.81 |
$0.77 |
495,400 |
ICUI
|
I C U Medical Inc |
$123.36 |
-0.32%
|
$125.02 |
$121.67 |
314,400 |
IDA
|
Idacorp Inc |
$126.63 |
-0.42%
|
$128.40 |
$126.13 |
614,800 |
IDAI
|
T Stamp Inc |
$2.72 |
-0.55%
|
$2.78 |
$2.62 |
13,600 |
IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.73 |
-4.13%
|
$0.73 |
$0.73 |
24,500 |
IDCBY
|
Industrial & Com ADR |
$15.15 |
1.27%
|
$15.17 |
$15.08 |
18,200 |
IDCC
|
Interdigital Inc |
$259.96 |
-0.14%
|
$262.64 |
$255.86 |
299,000 |
IDEXF
|
Industria DE Diseno |
$50.53 |
-0.62%
|
$51.34 |
$50.53 |
1,000 |
IDEXY
|
Industria DE Diseno Textil S.A. ADR |
$12.77 |
0.24%
|
$12.80 |
$12.70 |
256,800 |
IDKFF
|
Threed Capital Inc |
$0.05 |
6.16%
|
$0.05 |
$0.05 |
86,000 |
IDN
|
Intellicheck Mobilisia |
$5.22 |
0.97%
|
$5.31 |
$4.94 |
239,700 |
IDOWF
|
Ishares Vii Plc |
$541.71 |
-0.42%
|
$541.71 |
$541.71 |
200 |
IDR
|
Idaho Strategic Resources |
$23.76 |
0.38%
|
$24.03 |
$22.31 |
485,100 |
IDT
|
IDT Corp |
$62.02 |
-0.93%
|
$63.08 |
$61.97 |
84,700 |
IDTSF
|
Ishares V Plc |
$113.34 |
-0.27%
|
$113.34 |
$113.34 |
1,300 |
IDVV
|
International Endeavors Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
40,000 |
IDWM
|
Idw Media Holdings Inc |
$40.00 |
-9.09%
|
$43.55 |
$40.00 |
300 |
IDXG
|
Interpace Diag Group |
$0.99 |
9.07%
|
$0.99 |
$0.88 |
17,500 |
IDXX
|
Idexx Laboratories |
$639.85 |
0.49%
|
$640.70 |
$634.16 |
525,200 |
IDYA
|
Ideaya Biosciences Inc |
$24.32 |
1.12%
|
$24.47 |
$23.57 |
944,900 |
IE
|
Ivanhoe Electric Inc |
$9.00 |
-2.91%
|
$9.38 |
$8.88 |
924,400 |
IEGCF
|
Independence Gold |
$0.12 |
10.67%
|
$0.12 |
$0.11 |
56,500 |
IEHC
|
Ieh Corp |
$9.74 |
-0.10%
|
$9.74 |
$9.00 |
900 |
IEMXF
|
Ishares VI Plc |
$73.77 |
0.55%
|
$73.77 |
$73.49 |
1,900 |
IENT
|
Ientertainment Network Inc |
$0.00 |
2.70%
|
$0.00 |
$0.00 |
1,000 |
IEP
|
Icahn Enterprises |
$8.47 |
0.71%
|
$8.50 |
$8.32 |
728,200 |
IESC
|
Ies Holdings |
$321.59 |
-0.97%
|
$323.31 |
$309.51 |
136,500 |
IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$141.51 |
0.93%
|
$141.51 |
$141.51 |
100 |
IESVF
|
Invinity Energy Sys Plc. |
$0.28 |
0.80%
|
$0.28 |
$0.28 |
3,000 |
IEX
|
Idex Corp |
$164.47 |
-0.86%
|
$165.86 |
$163.64 |
705,100 |
IFAN
|
Ifan Financial Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
IFBC
|
Italian Food & Beverage Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,900 |
IFBD
|
Infobird Company Ltd |
$0.98 |
N/A
|
$1.04 |
$0.98 |
2,600 |
IFF
|
International Flavors & Fragrances |
$66.11 |
0.43%
|
$66.70 |
$65.57 |
1,900,100 |
IFJPY
|
Informa Plc. |
$24.49 |
1.16%
|
$24.49 |
$24.42 |
7,200 |