| ORMNF
|
Orex Minerals Inc |
$0.13 |
-12.00%
|
$0.14 |
$0.13 |
32,000 |
| ORMP
|
Oramed Pharma |
$4.12 |
3.78%
|
$4.14 |
$3.98 |
150,100 |
| ORN
|
Orion Group Holdings Inc |
$9.57 |
5.40%
|
$9.77 |
$9.20 |
999,100 |
| NEU
|
Newmarket Corp |
$867.02 |
10.08%
|
$876.33 |
$804.29 |
162,400 |
| ORRCF
|
Oroco Resource Corp |
$0.27 |
3.57%
|
$0.28 |
$0.27 |
136,400 |
| ORRF
|
Orrstown Finl Svcs |
$42.79 |
-1.13%
|
$43.47 |
$42.65 |
106,000 |
| NEWEN
|
New England Power Co. |
$107.00 |
1.16%
|
$107.00 |
$107.00 |
100 |
| ORXCF
|
Orix Corp |
$39.84 |
0.31%
|
$39.84 |
$38.76 |
100 |
| NEWH
|
Newhydrogen Inc |
$0.02 |
-4.14%
|
$0.02 |
$0.02 |
209,900 |
| NEWP
|
New Pacific Metals Corp |
$4.76 |
8.92%
|
$4.77 |
$4.40 |
553,600 |
| ORZCF
|
Orezone Gold Corp |
$1.58 |
2.44%
|
$1.58 |
$1.49 |
72,400 |
| NEWT
|
Newtekone Inc |
$14.63 |
-0.75%
|
$14.88 |
$14.39 |
176,800 |
| OSBC
|
Old Second Bancorp |
$25.34 |
0.20%
|
$25.60 |
$25.08 |
343,800 |
| OSCI
|
Osceola Gold Inc |
$0.07 |
1.45%
|
$0.07 |
$0.07 |
100,900 |
| OSCR
|
Oscar Health Inc Cl A |
$31.23 |
2.16%
|
$31.58 |
$29.93 |
3,918,500 |
| NEXA
|
Nexa Resources S.A. |
$13.16 |
8.22%
|
$13.18 |
$12.50 |
604,300 |
| NEXCF
|
Nextech3D Ai Corp |
$0.07 |
-10.37%
|
$0.08 |
$0.07 |
852,100 |
| OSIS
|
O S I Systems Inc |
$219.92 |
2.76%
|
$220.38 |
$212.08 |
107,400 |
| OSK
|
Oshkosh Truck Corp |
$142.92 |
0.07%
|
$143.17 |
$138.48 |
1,007,700 |
| NEXN
|
Nexxen International Ltd ADR |
$10.48 |
-0.76%
|
$10.56 |
$9.66 |
554,500 |
| NEXNF
|
Nexe Innovations Inc |
$0.09 |
-2.82%
|
$0.09 |
$0.09 |
7,000 |
| OSPN
|
Onespan Inc |
$15.41 |
-2.10%
|
$15.79 |
$15.06 |
434,600 |
| OSS
|
One Stop Systems Inc |
$12.00 |
10.40%
|
$12.08 |
$11.31 |
934,000 |
| NEXT
|
Nextdecade Corp |
$6.73 |
6.15%
|
$6.88 |
$6.34 |
2,915,500 |
| OSTX
|
Os Therapies Incorporated |
$1.56 |
5.41%
|
$1.56 |
$1.48 |
239,700 |
| OSUR
|
Orasure Tech Inc |
$3.97 |
N/A
|
$4.02 |
$3.93 |
167,000 |
| NFE
|
New Fortress Energy Llc |
$0.33 |
1.44%
|
$0.33 |
$0.32 |
1,772,700 |
| OSW
|
Onespaworld Holdings Ltd |
$26.00 |
0.12%
|
$26.65 |
$25.91 |
1,366,200 |
| NFG
|
National Fuel Gas Company |
$82.47 |
1.89%
|
$82.57 |
$79.35 |
1,017,200 |
| OTCFF
|
Ocumetics Technology Corp |
$0.31 |
-10.84%
|
$0.31 |
$0.31 |
2,500 |
| NFGC
|
New Found Gold Corp |
$1.43 |
4.38%
|
$1.44 |
$1.36 |
1,491,300 |
| OTEX
|
Open Text Corp |
$25.36 |
-2.01%
|
$25.68 |
$24.85 |
1,832,500 |
| OTIS
|
Otis Worldwide Corp |
$71.69 |
-2.28%
|
$73.07 |
$70.63 |
2,812,000 |
| NFLX
|
Netflix Inc |
$73.17 |
-0.62%
|
$73.32 |
$70.55 |
54,243,902 |
| OTLK
|
Outlook Therapeutics Inc |
$1.04 |
4.00%
|
$1.06 |
$0.97 |
9,910,100 |
| OTLY
|
Oatly Group Ab ADR |
$14.73 |
-3.47%
|
$15.76 |
$14.62 |
245,800 |
| NFYEF
|
Nfi Group Inc |
$18.06 |
-2.59%
|
$18.16 |
$18.06 |
6,500 |
| NG
|
Novagold Resources Inc |
$6.07 |
4.84%
|
$6.08 |
$5.85 |
5,415,100 |
| OTTR
|
Otter Tail Corp |
$89.40 |
-1.51%
|
$91.43 |
$89.40 |
109,500 |
| OTTW
|
Ottawa Bancorp Inc |
$15.63 |
0.19%
|
$15.65 |
$15.63 |
900 |
| NGCG
|
New Generation Consumer Group Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
12,038,900 |
| NGCRF
|
Nagacorp Ltd |
$0.43 |
1.69%
|
$0.43 |
$0.43 |
1,500 |
| NGG
|
National Grid Transco Plc ADR |
$80.39 |
1.91%
|
$80.69 |
$79.53 |
887,200 |
| OUST
|
Ouster Inc |
$35.53 |
13.51%
|
$35.65 |
$32.97 |
2,868,500 |
| OUT
|
Outfront Media Inc |
$31.93 |
-2.18%
|
$32.73 |
$31.63 |
1,737,500 |
| NGL
|
Ngl Energy Partners LP |
$16.10 |
3.74%
|
$16.27 |
$15.01 |
356,100 |
| OVBC
|
Ohio Valley Banc Corp |
$42.12 |
1.10%
|
$42.75 |
$41.35 |
56,900 |
| OVCHF
|
Overseas Chinese Bk Lcl |
$21.78 |
-4.06%
|
$22.97 |
$21.78 |
1,200 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.39 |
5.41%
|
$0.48 |
$0.37 |
2,000 |
| OVID
|
Ovid Therapeutics Inc |
$2.37 |
3.49%
|
$2.38 |
$2.28 |
1,286,300 |