Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IVZ Invesco Plc $27.91 -5.20% $28.98 $27.86 6,072,500
IWGFF Iwg Plc $3.23 -0.77% $3.26 $3.19 78,700
LMND Lemonade Inc $78.24 -1.47% $80.68 $76.00 1,361,800
LMNR Limoneira Company $14.05 -1.33% $14.19 $13.95 63,500
LMPMY Lee & Man Paper Manufacturing Ltd $3.70 -11.90% $4.28 $3.70 1,000
IX Orix Corp ADR $30.33 -1.21% $30.50 $30.20 190,100
LMRMF Lomiko Metals Inc $0.11 -3.57% $0.11 $0.11 6,800
LMRXF Laramide Resources Ltd $0.51 7.98% $0.55 $0.49 366,400
IXHL Incannex Healthcare Inc ADR $0.36 -5.31% $0.37 $0.35 10,043,101
LMSQF Latin Metals Inc $0.18 0.45% $0.19 $0.17 175,700
LMT Lockheed Martin Corp $576.06 -1.09% $586.85 $573.39 1,522,300
IXSRF Ishares IV Plc $7.34 -0.06% $7.34 $7.33 34,700
LNC Lincoln National Corp $39.75 -2.81% $40.78 $39.07 2,126,700
IZEA Izea Inc $4.04 -3.58% $4.15 $3.97 68,400
LND Brasilagro ADR $3.81 2.14% $3.83 $3.70 34,500
IZM Iczoom Group Inc Cl A $1.41 -7.24% $1.52 $1.37 28,100
IZOZF Izotropic Corp $0.19 -7.22% $0.20 $0.18 50,300
LNG Cheniere Energy $203.04 -1.77% $208.91 $202.21 2,099,400
J Jacobs Engineering Group Inc $136.23 -2.65% $139.57 $135.52 585,400
LNGNF Lng Energy Group Corp $0.05 -61.39% $0.25 $0.04 254,600
JACK Jack IN The Box Inc $20.67 -10.05% $22.20 $20.65 454,500
LNKB Linkbancorp Inc $8.51 -1.85% $8.80 $8.48 134,100
JAGGF Jaguar Mining Inc $6.21 1.64% $6.36 $6.05 179,600
JAGX Jaguar Health Inc $0.86 -40.21% $1.00 $0.84 7,896,600
LNN Lindsay Corp $122.99 -1.14% $125.16 $122.39 82,600
LNNGY Li Ning Company Ltd $68.33 4.34% $71.00 $67.50 2,400
JAKK Jakks Pacific Inc $18.50 -4.54% $19.10 $18.19 199,300
JAMF Jamf Holding Corp $13.00 -0.15% $13.03 $12.99 3,073,500
LNSR Lensar Inc $12.00 0.84% $12.03 $11.86 17,900
JANX Janux Therapeutics Inc $13.15 -4.43% $13.36 $12.80 2,241,500
LNT Alliant Energy Corp $67.28 -0.09% $67.54 $66.67 1,902,300
JAPAY Japan Tob Inc ADR $18.26 -0.13% $18.92 $18.00 79,000
LNTH Lantheus Holdings $65.88 2.54% $67.00 $63.37 1,049,600
JAPSY Japan Airlines $9.38 0.59% $9.42 $9.26 36,500
LNTO Lelantos Holdings Inc $0.01 -0.88% $0.01 $0.01 174,700
JARLF Jardine Matheson Hld $74.05 2.32% $74.60 $74.05 35,100
LNVGF Lenovo Group Ltd $1.24 8.51% $1.30 $1.20 12,600
JAZZ Jazz Pharma Plc $167.88 -0.90% $168.60 $165.01 840,200
LNVGY Lenovo Group Ltd ADR $22.50 -0.62% $22.65 $21.83 105,600
JBARF Julius Baer Group Ltd $85.58 -1.10% $85.58 $83.70 600
JBAXY Julius Baer Group ADR $16.55 -2.13% $16.70 $16.54 68,300
JBDI Jbdi Holdings Limited $0.62 -3.89% $0.62 $0.56 15,600
JBFCF Jollibee Foods Corp $3.50 -2.10% $3.65 $3.50 19,800
LNXSY Lanxess Ag $3.95 -3.42% $3.95 $3.95 400
JBFCY Jollibee Foods Corp $14.10 -0.70% $14.20 $14.09 7,500
LNZA Lanzatech Global Inc $13.40 -7.65% $14.21 $13.00 10,600
JBGS Jbg Smith Properties $17.25 -2.10% $17.47 $16.86 359,100
JBHT J B Hunt Transport $203.50 -0.43% $204.36 $199.43 1,113,800
LOAN Manhattan Bridge $4.52 -2.16% $4.72 $4.48 38,300
JBI Janus International Group Inc $6.86 -4.32% $7.07 $6.85 946,500