Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PACS Pacs Group Inc $34.28 -3.63% $35.27 $34.04 790,100
NIO Nio Inc ADR $4.78 1.27% $4.81 $4.63 28,381,800
PAG Penske Automotive Group $156.61 -0.67% $157.41 $152.92 278,600
PAGP Plains Gp Holdings LP $23.80 0.42% $24.00 $23.70 2,563,700
NIOCF Nio Strategic Metals Inc $0.21 5.00% $0.21 $0.21 4,900
PAGS Pagseguro Digital Ltd Cl A $9.85 -2.38% $10.08 $9.76 3,965,200
PAHC Phibro Anl Htlh A $47.92 -3.37% $49.42 $47.16 209,900
NIPG Nip Group Inc ADR $0.83 -2.55% $0.86 $0.83 29,900
PAL Proficient Auto Logistics Inc $6.56 -6.82% $6.90 $6.53 238,100
PALAF Paladin Energy Ltd $8.15 -5.78% $8.70 $8.15 37,000
NIU Niu Technologies ADR $3.77 0.53% $3.83 $3.65 248,700
PALI Palisade Bio Inc $1.63 -0.61% $1.67 $1.61 2,550,400
NIVF Newgenivf Group Cl A $0.48 -18.08% $0.59 $0.48 201,800
PAM Pampa Energia S.A. ADR $78.94 0.45% $81.25 $77.18 237,200
NIXX Nixxy Inc $0.52 1.02% $0.54 $0.51 312,100
PANL Pangaea Logistics So $8.36 -3.80% $8.53 $8.25 616,000
NJDCY Nihon Densan Kabushiki Kaisha ADR $3.55 -10.35% $3.57 $3.48 24,000
PANW Palo Alto Networks Inc $165.05 1.16% $165.36 $161.31 7,202,500
NJR Newjersey Resources Corp $54.53 0.11% $54.56 $53.63 530,100
PANXF Ptx Metals Inc $0.11 -3.95% $0.11 $0.11 48,300
NKE Nike Inc $57.01 -1.74% $57.55 $56.76 16,323,700
PAPL Pineapple Financial Inc $0.68 -2.95% $0.70 $0.67 32,000
PAR Par Technology Corp $19.22 -1.54% $19.73 $18.23 1,338,400
PARR Par Pacific Holdings Inc $48.87 -2.20% $51.09 $48.69 1,126,500
PASG Passage Bio Inc $8.40 3.45% $8.58 $7.77 66,000
NKSH Natl Bankshares Inc $37.01 -1.10% $37.29 $36.50 24,200
PATH Uipath Inc Cl A $11.86 2.68% $11.90 $11.24 39,618,700
PATK Patrick Inds Inc $115.81 -3.10% $118.67 $114.90 389,400
NKTR Nektar Therapeutics $70.70 -2.42% $72.98 $70.50 736,600
NKTX Nkarta Inc $2.50 1.63% $2.56 $2.32 674,400
PAVM Pavmed Inc $10.42 0.10% $10.98 $9.91 27,900
NL NL Industries $6.06 2.02% $6.12 $5.77 52,900
PAVS Paranovus Entertainment Technology Ltd $1.22 -3.17% $1.26 $1.21 18,900
PAX Patria Investments Ltd Cl A $11.97 -2.92% $12.27 $11.80 1,063,200
PAY Paymentus Holdings Inc Cl A $25.84 1.37% $25.89 $24.86 537,600
NLLSF Nel ASA $0.21 -2.33% $0.22 $0.21 16,000
PAYC Paycom Software Inc $138.01 0.99% $138.71 $131.03 1,670,700
PAYD Paid Inc $2.42 N/A $2.42 $2.35 5,200
PAYO Payoneer Global Inc $4.70 -3.09% $4.81 $4.66 3,497,400
NLOP Net Lease Office Properties $14.37 -1.24% $14.62 $14.10 335,400
PAYS Paysign Inc $3.80 -1.30% $3.80 $3.70 301,100
PAYX Paychex Inc $100.85 2.51% $101.02 $96.31 5,008,000
PB Prosperity Bancshares $68.65 -1.17% $68.87 $66.71 1,044,000
NLST Netlist Inc $1.22 -3.49% $1.36 $1.16 1,748,100
PBA Pembina Pipeline Cor $44.56 0.63% $44.90 $44.28 1,265,300
NLY Annaly Capital Management Inc $22.41 -2.44% $22.86 $22.36 6,887,400
PBCO Pbco Financial Corp $18.40 -0.54% $18.40 $18.40 600
PBF PBF Energy Inc $43.25 -5.28% $46.53 $42.08 4,535,500
PBFS Pioneer Bancorp Inc $14.03 -2.50% $14.44 $13.82 19,600
PBH Prestige Brand Holdings $67.19 -1.09% $68.58 $66.00 405,200