IEX
|
Idex Corp |
$173.00 |
-0.45%
|
$175.00 |
$171.54 |
603,200 |
IFAN
|
Ifan Financial Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,700 |
IFBC
|
Italian Food & Beverage Corp |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
10,000 |
IFBD
|
Infobird Company Ltd |
$1.03 |
1.98%
|
$1.07 |
$1.01 |
13,500 |
IFF
|
International Flavors & Fragrances |
$76.24 |
-0.52%
|
$76.73 |
$75.27 |
1,349,600 |
IFJPY
|
Informa Plc. |
$19.37 |
1.31%
|
$19.37 |
$19.05 |
1,800 |
IFNNF
|
Infineon Technologies Ag |
$33.45 |
3.24%
|
$34.08 |
$33.45 |
9,300 |
IFNNY
|
Infineon Tech ADR |
$34.49 |
1.79%
|
$34.65 |
$33.84 |
372,800 |
IFRX
|
Fireman B.V. |
$1.30 |
-1.52%
|
$1.35 |
$1.30 |
86,600 |
IFS
|
Intercorp Financial Services Inc |
$32.13 |
0.78%
|
$32.31 |
$31.65 |
170,400 |
IFSPF
|
Interfor Corp |
$9.90 |
0.76%
|
$9.90 |
$9.86 |
16,700 |
IFUS
|
Impact Fusion International Inc |
$0.07 |
-0.14%
|
$0.07 |
$0.07 |
109,000 |
IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,300 |
IGC
|
Igc Pharma Inc |
$0.30 |
-4.68%
|
$0.32 |
$0.30 |
323,700 |
IGEX
|
Indo Global Exchanges Pte Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,095,000 |
IGIC
|
International General Insurance Hldg Inc |
$24.46 |
-1.65%
|
$24.75 |
$24.30 |
75,500 |
IGIFF
|
Igm Financial Inc |
$30.78 |
-1.35%
|
$30.78 |
$30.78 |
7,000 |
IGMS
|
Igm Biosciences Inc |
$1.32 |
-4.35%
|
$1.40 |
$1.31 |
139,900 |
IGOT
|
Fomo Worldwide Inc |
$0.00 |
1,400.00%
|
$0.00 |
$0.00 |
8,200 |
IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
-2.33%
|
$0.00 |
$0.00 |
836,400 |
IGT
|
International Game Technology |
$16.37 |
0.31%
|
$16.39 |
$16.17 |
619,200 |
IH
|
Ihuman Inc ADR |
$2.17 |
4.52%
|
$2.18 |
$2.00 |
10,300 |
IHAI
|
Innovative Holdings Allianceinc |
$0.10 |
-10.45%
|
$0.11 |
$0.08 |
119,800 |
IHCNF
|
Ishares Vii Plc |
$213.47 |
0.14%
|
$213.51 |
$213.47 |
200 |
IHG
|
Intercontinental Hotels Group ADR |
$106.22 |
0.74%
|
$106.62 |
$105.48 |
268,600 |
IHGP
|
Interact Holdings Group Inc |
$0.03 |
-19.82%
|
$0.03 |
$0.03 |
7,700 |
IHICY
|
Ihi Corp ADR |
$18.45 |
-3.77%
|
$18.45 |
$18.45 |
200 |
IHLDF
|
Immutable Hldgs |
$0.07 |
5.00%
|
$0.07 |
$0.07 |
35,000 |
IHPCF
|
Ishares Plc. |
$54.64 |
-0.35%
|
$54.64 |
$54.64 |
18,000 |
IHREF
|
Ishares III Plc |
$57.37 |
0.42%
|
$57.37 |
$57.22 |
1,400 |
IHRT
|
Iheartmedia Inc |
$1.02 |
N/A
|
$1.05 |
$0.99 |
544,600 |
IHS
|
IHS Holding Ltd |
$4.79 |
-0.83%
|
$4.85 |
$4.69 |
303,700 |
IHSFF
|
Ishares II Plc. |
$247.12 |
0.96%
|
$247.12 |
$246.98 |
1,100 |
IHSRF
|
Ishares VI Plc |
$96.33 |
-0.56%
|
$96.33 |
$95.94 |
600 |
IHSXF
|
Ishares Plc. |
$101.59 |
6.54%
|
$101.59 |
$101.59 |
300 |
IHT
|
Innsuites Hospitality Trust |
$2.41 |
-1.63%
|
$2.44 |
$2.41 |
2,500 |
III
|
Information Svcs Group |
$3.63 |
-1.09%
|
$3.69 |
$3.57 |
55,900 |
IIIN
|
Insteel Industries |
$33.00 |
-0.48%
|
$33.06 |
$32.31 |
134,600 |
IIIV
|
I3 Verticals Inc Cl A |
$25.21 |
-1.18%
|
$25.34 |
$25.02 |
97,500 |
IIJIY
|
Internet Initiative Japan Inc |
$36.42 |
7.10%
|
$36.42 |
$36.42 |
200 |
IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$0.61 |
-3.33%
|
$0.65 |
$0.61 |
242,400 |
IIPR
|
Innovative Industrial Properties |
$53.56 |
0.34%
|
$53.75 |
$52.44 |
137,300 |
IIPZF
|
Interrent Real Estate Investment Trust TR Unit |
$7.96 |
0.26%
|
$7.96 |
$7.88 |
9,300 |
IITSF
|
Intesa Sanpaolo S.P.A. |
$5.32 |
2.37%
|
$5.32 |
$5.30 |
6,100 |
IIXFF
|
Ishares III Plc |
$4.73 |
2.16%
|
$4.73 |
$4.72 |
10,800 |
IJJP
|
Ijj Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,220,000 |
IKNA
|
Ikena Oncology Inc |
$1.19 |
-1.65%
|
$1.24 |
$1.18 |
101,000 |
IKT
|
Inhibikase Therapeutics Inc |
$2.11 |
-6.64%
|
$2.23 |
$2.10 |
93,400 |
IKTO
|
Itokk Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
210,000 |
IKTSY
|
Intertek Group Plc |
$61.60 |
N/A
|
$62.17 |
$61.04 |
1,600 |