Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HUML Humble Energy Inc $0.00 N/A $0.00 $0.00 5,500
HUN Huntsman Corp $11.11 -1.86% $11.36 $11.08 2,718,500
HUPHY Hutchison Port Holdings Trust $3.94 11.93% $3.94 $3.94 300
HURA Tuhura Biosciences Inc $2.48 -4.98% $2.73 $2.15 603,700
HURC Hurco Cos Inc $20.50 2.60% $20.53 $19.77 11,000
HURN Huron Consulting $139.61 0.88% $140.24 $137.58 87,900
HUSA Houston American Energy Corp $9.42 -8.54% $10.10 $9.10 370,400
HUSIF Nicola Mining Inc $0.37 1.27% $0.37 $0.37 8,500
HUT Hut 8 Corp $21.90 3.89% $22.33 $21.10 6,853,600
HUYA Huya Inc ADR $2.47 1.23% $2.58 $2.46 3,703,400
HVGDF Harvest Gold Corp $0.09 -14.91% $0.09 $0.09 11,000
HVRRY Hannover Ruckversich ADR $52.27 0.16% $52.60 $52.08 3,700
HVT Haverty Furniture Companies $22.40 1.13% $22.43 $22.05 58,100
HYFM Hydrofarm Holdings Group Inc $3.63 -2.68% $3.71 $3.62 3,100
HWAIF Healwell Ai Inc $0.98 -0.74% $1.17 $0.96 98,800
HYHDF Sixty Six Cap Inc $0.10 -19.59% $0.11 $0.10 20,000
HWAL Hollywall Entertainment Inc $0.06 5.26% $0.07 $0.06 25,100
HWAUF Headwater Gold Inc $0.20 4.30% $0.20 $0.19 45,100
HWBK Hawthorn Bancshares $30.16 1.69% $30.47 $29.63 24,800
HYLN Hyliion Hldg Corp Cl A $1.44 2.86% $1.45 $1.39 449,000
HWC Hancock Whitney Corp $61.07 0.93% $61.72 $59.78 315,300
HYMC Hycroft Mining Holding Corp $3.14 N/A $3.17 $3.04 421,800
HWDJF Howden Joinery Group Plc $11.94 1.78% $11.94 $11.94 200
HYMTF Hyundai Motor Reg S $53.00 N/A $53.00 $51.00 1,300
HWH Hwh International Inc $1.43 0.70% $1.47 $1.38 63,900
HYPMY Hypermarcas ADR $5.03 0.12% $5.12 $5.00 2,732,000
HWKE Hawkeye Systems Inc $0.14 25.14% $0.14 $0.11 1,700
HYPR Hyperfine Inc $0.80 10.33% $0.81 $0.73 408,600
HWKN Hawkins Inc $152.47 1.24% $153.05 $147.60 178,500
HYSNY Hysan Development Ltd ADR $3.62 2.84% $3.62 $3.62 4,600
HWM Howmet Aerospace Inc $181.06 2.90% $181.06 $176.07 1,766,300
HYSR Sunhydrogen Inc $0.04 -1.55% $0.04 $0.04 7,945,000
HYTLF Hyterra Ltd $0.03 43.81% $0.03 $0.02 14,400
HWNI High Wire Networks Inc $0.01 -15.00% $0.01 $0.00 1,695,500
HXGBF Hexagon Ab $9.99 -5.31% $9.99 $9.99 100
HXGBY Hexagon Ab ADR $9.92 -1.68% $10.06 $9.92 55,500
HZEN Grayscale Horizen Trust [Zen] $0.53 -7.97% $0.62 $0.52 91,300
HXL Hexcel Corp $57.30 -0.42% $58.18 $57.21 438,400
HZLIF Hertz Energy Inc $0.05 N/A $0.05 $0.05 43,900
HY Hyster-Yale Inc $42.54 0.64% $42.97 $42.27 20,800
HZNFF Horizon Oil Ltd $0.13 2.00% $0.13 $0.10 65,000
HZO Marinemax Inc $27.78 0.33% $28.28 $27.33 170,100
IAALF Ibc Advanced Alloys Corp $0.03 -24.56% $0.03 $0.03 500
IAC Iac Inc $38.81 -1.45% $39.79 $38.69 442,300
HYDTF Hydreight Technologies Inc $1.43 2.88% $1.45 $1.35 85,500
IAG Iamgold Corp $7.48 0.67% $7.50 $7.31 9,761,700
HYEG Hydrogen Engine Center Inc $0.05 52.17% $0.05 $0.05 2,700
HYEX Healthy Extracts Inc $1.90 -5.00% $1.90 $1.90 1,000
IART Integra Lifesciences $13.49 -0.22% $13.82 $13.36 759,100
IAS Integral Ad Science Holding Corp $8.53 1.43% $8.58 $8.41 303,200