| PAL
|
Proficient Auto Logistics Inc |
$7.16 |
12.05%
|
$7.37 |
$6.62 |
358,700 |
| PALAF
|
Paladin Energy Ltd |
$7.31 |
1.53%
|
$7.50 |
$7.30 |
31,600 |
| NIU
|
Niu Technologies ADR |
$2.29 |
0.88%
|
$2.37 |
$2.26 |
403,400 |
| PALI
|
Palisade Bio Inc |
$1.74 |
N/A
|
$1.80 |
$1.72 |
1,100,700 |
| PAM
|
Pampa Energia S.A. ADR |
$82.47 |
0.67%
|
$83.88 |
$81.50 |
238,800 |
| NIXX
|
Nixxy Inc |
$0.89 |
5.39%
|
$0.94 |
$0.83 |
1,105,500 |
| PANL
|
Pangaea Logistics So |
$7.23 |
0.28%
|
$7.33 |
$7.13 |
392,100 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$4.11 |
-14.38%
|
$4.80 |
$4.00 |
2,900 |
| NJR
|
Newjersey Resources Corp |
$54.44 |
-1.75%
|
$55.44 |
$54.38 |
474,800 |
| PANXF
|
Ptx Metals Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
43,300 |
| PAOG
|
Pao Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
481,000 |
| NKE
|
Nike Inc |
$43.23 |
0.58%
|
$43.86 |
$42.65 |
18,192,000 |
| NKGFF
|
Nevada King Gold Corp |
$0.61 |
-1.21%
|
$0.63 |
$0.50 |
31,600 |
| PAOTF
|
Parrot Sa |
$11.69 |
-1.72%
|
$11.69 |
$11.69 |
100 |
| PAPL
|
Pineapple Financial Inc |
$1.04 |
10.64%
|
$1.20 |
$0.96 |
366,700 |
| PAR
|
Par Technology Corp |
$13.28 |
-1.34%
|
$13.97 |
$13.25 |
1,380,400 |
| NKOSF
|
Labrador Gold Corp |
$0.04 |
-16.67%
|
$0.05 |
$0.04 |
134,000 |
| PARR
|
Par Pacific Holdings Inc |
$57.13 |
2.64%
|
$58.57 |
$56.54 |
701,100 |
| PASG
|
Passage Bio Inc |
$5.47 |
-2.67%
|
$5.79 |
$5.38 |
28,800 |
| NKSH
|
Natl Bankshares Inc |
$35.30 |
1.44%
|
$35.62 |
$34.66 |
21,400 |
| PATH
|
Uipath Inc Cl A |
$11.17 |
-0.62%
|
$11.25 |
$10.90 |
38,924,800 |
| PATK
|
Patrick Inds Inc |
$85.07 |
-0.06%
|
$87.62 |
$84.88 |
385,800 |
| NKTR
|
Nektar Therapeutics |
$56.62 |
-1.22%
|
$58.00 |
$55.35 |
1,000,100 |
| NKTX
|
Nkarta Inc |
$2.40 |
-4.38%
|
$2.57 |
$2.39 |
407,600 |
| PAVM
|
Pavmed Inc |
$5.18 |
-4.95%
|
$6.50 |
$5.10 |
50,000 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$0.94 |
5.67%
|
$2.56 |
$0.89 |
19,738,801 |
| PAX
|
Patria Investments Ltd Cl A |
$11.40 |
2.24%
|
$11.53 |
$11.30 |
1,116,400 |
| NLIBF
|
Noa Lithium Brines Inc |
$0.18 |
N/A
|
$0.18 |
$0.17 |
11,000 |
| PAY
|
Paymentus Holdings Inc Cl A |
$20.53 |
-1.77%
|
$21.09 |
$20.44 |
709,600 |
| NLLSF
|
Nel ASA |
$0.31 |
-4.19%
|
$0.35 |
$0.30 |
11,100 |
| PAYC
|
Paycom Software Inc |
$135.70 |
-1.40%
|
$136.84 |
$133.00 |
679,000 |
| PAYD
|
Paid Inc |
$2.50 |
-1.96%
|
$2.50 |
$2.50 |
500 |
| PAYO
|
Payoneer Global Inc |
$5.14 |
1.98%
|
$5.16 |
$4.97 |
2,381,300 |
| NLOP
|
Net Lease Office Properties |
$11.90 |
-0.25%
|
$12.12 |
$11.89 |
109,000 |
| PAYS
|
Paysign Inc |
$6.62 |
-2.50%
|
$6.92 |
$6.62 |
494,600 |
| PAYX
|
Paychex Inc |
$98.92 |
-1.60%
|
$100.48 |
$98.57 |
3,612,200 |
| NLRCF
|
Northern Lights Resources Corp |
$0.09 |
-15.45%
|
$0.09 |
$0.09 |
32,500 |
| PB
|
Prosperity Bancshares |
$69.58 |
0.32%
|
$70.09 |
$69.16 |
1,189,100 |
| NLST
|
Netlist Inc |
$2.95 |
1.55%
|
$2.95 |
$2.50 |
2,495,700 |
| PBA
|
Pembina Pipeline Cor |
$48.36 |
-0.94%
|
$49.40 |
$48.27 |
1,307,800 |
| PBAM
|
Private Bancorp of America Inc |
$72.20 |
0.35%
|
$72.20 |
$72.00 |
900 |
| NLY
|
Annaly Capital Management Inc |
$20.96 |
-1.23%
|
$21.43 |
$20.88 |
8,295,400 |
| PBCO
|
Pbco Financial Corp |
$22.07 |
2.81%
|
$22.07 |
$21.47 |
900 |
| PBCRF
|
Pt Bank Central Asia |
$0.27 |
-2.57%
|
$0.28 |
$0.27 |
16,800 |
| PBF
|
PBF Energy Inc |
$42.37 |
-0.31%
|
$44.67 |
$42.21 |
1,701,000 |
| PBFS
|
Pioneer Bancorp Inc |
$16.08 |
-0.74%
|
$16.47 |
$16.05 |
21,600 |
| PBH
|
Prestige Brand Holdings |
$47.72 |
1.14%
|
$47.76 |
$46.86 |
665,100 |
| NMEX
|
Northern Minerals & Exploration Ltd |
$0.06 |
-12.29%
|
$0.06 |
$0.06 |
800 |
| PBHC
|
Pathfinder Bcp MD |
$14.15 |
2.06%
|
$14.20 |
$13.77 |
15,700 |
| PBI
|
Pitney Bowes Inc |
$16.94 |
0.47%
|
$16.95 |
$16.63 |
2,868,700 |