ICAD
|
Icad Inc |
$3.28 |
-0.61%
|
$3.32 |
$3.25 |
464,200 |
ICAGY
|
International Cons A ADR |
$7.06 |
1.58%
|
$7.08 |
$7.00 |
96,000 |
ICBU
|
Imd Companies Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
128,300 |
ICCC
|
Immucell Corp |
$5.50 |
N/A
|
$5.54 |
$5.42 |
7,300 |
ICCM
|
Icecure Medical Ltd Ord |
$1.20 |
1.69%
|
$1.23 |
$1.17 |
170,600 |
ICE
|
Intercontinental Exchange |
$163.23 |
0.15%
|
$163.63 |
$161.61 |
1,642,800 |
ICFI
|
Icf International |
$85.72 |
-0.15%
|
$85.80 |
$83.76 |
171,300 |
ICG
|
Intchains Group Limited ADR |
$1.89 |
5.59%
|
$1.94 |
$1.80 |
18,100 |
ICHGF
|
Intercontinental Hotels Group Plc |
$100.12 |
-5.59%
|
$100.12 |
$100.12 |
700 |
ICHR
|
Ichor Holdings Ltd |
$21.33 |
2.16%
|
$21.44 |
$20.16 |
395,300 |
ICL
|
Israel Chemicals Ltd |
$6.74 |
1.05%
|
$6.74 |
$6.66 |
580,000 |
ICLR
|
Icon Plc |
$144.96 |
-0.66%
|
$145.51 |
$142.84 |
1,049,800 |
ICMB
|
Investcorp Credit Management Bdc Inc |
$2.89 |
-7.37%
|
$3.01 |
$2.89 |
99,400 |
ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,877,500 |
ICON
|
Icon Energy Corp |
$2.09 |
-4.57%
|
$2.19 |
$2.07 |
94,000 |
ICPVF
|
Incitec Pivot Ltd |
$1.50 |
-8.95%
|
$1.50 |
$1.50 |
100 |
ICTEF
|
International Container Terminal Services Inc |
$6.10 |
-3.33%
|
$6.31 |
$6.10 |
500 |
ICTSF
|
Icts International N.V. |
$3.87 |
N/A
|
$3.87 |
$3.87 |
100 |
ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,921,600 |
ICU
|
Seastar Medical Hldg Corp |
$1.26 |
-1.56%
|
$1.32 |
$1.25 |
76,100 |
ICUI
|
I C U Medical Inc |
$135.66 |
-1.09%
|
$138.09 |
$134.79 |
164,500 |
IDA
|
Idacorp Inc |
$116.46 |
-0.85%
|
$117.46 |
$115.42 |
271,300 |
IDAI
|
T Stamp Inc |
$2.13 |
7.04%
|
$2.20 |
$1.96 |
58,500 |
IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.72 |
2.56%
|
$0.72 |
$0.72 |
500 |
IDCBY
|
Industrial & Com ADR |
$14.09 |
0.25%
|
$14.18 |
$13.90 |
33,400 |
IDCC
|
Interdigital Inc |
$193.75 |
1.09%
|
$194.53 |
$190.40 |
166,300 |
IDEXF
|
Industria DE Diseno |
$56.89 |
1.33%
|
$56.89 |
$54.93 |
1,100 |
IDEXY
|
Industria DE Diseno Textil S.A. ADR |
$28.05 |
1.96%
|
$28.06 |
$27.54 |
94,200 |
IDGR
|
Ideal Group of Companies Inc |
$0.01 |
20.56%
|
$0.01 |
$0.01 |
31,100 |
IDIG
|
Intl Digital Holding Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,000 |
IDKFF
|
Threed Capital Inc |
$0.08 |
0.36%
|
$0.08 |
$0.08 |
1,100 |
IDLM
|
Idle Media Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
25,000 |
IDN
|
Intellicheck Mobilisia |
$2.60 |
-1.89%
|
$2.84 |
$2.56 |
158,300 |
IDR
|
Idaho Strategic Resources |
$16.85 |
-6.70%
|
$17.93 |
$16.75 |
245,000 |
IDT
|
IDT Corp |
$48.81 |
-1.43%
|
$49.26 |
$48.41 |
67,800 |
IDTSF
|
Ishares V Plc |
$110.79 |
-0.41%
|
$110.79 |
$110.79 |
400 |
IDVV
|
International Endeavors Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
17,395,801 |
IDWM
|
Idw Media Holdings Inc |
$0.42 |
N/A
|
$0.42 |
$0.33 |
600 |
IDXG
|
Interpace Diag Group |
$0.65 |
-35.00%
|
$0.90 |
$0.44 |
162,800 |
IDXX
|
Idexx Laboratories |
$437.44 |
-0.80%
|
$440.50 |
$432.08 |
939,200 |
IDYA
|
Ideaya Biosciences Inc |
$19.00 |
-0.37%
|
$19.29 |
$18.56 |
1,686,200 |
IE
|
Ivanhoe Electric Inc |
$6.55 |
-2.82%
|
$6.61 |
$6.35 |
933,900 |
IEGCF
|
Independence Gold |
$0.11 |
-3.02%
|
$0.12 |
$0.10 |
190,600 |
IEHC
|
Ieh Corp |
$7.75 |
-3.13%
|
$7.75 |
$7.75 |
1,000 |
IEMXF
|
Ishares VI Plc |
$70.39 |
-0.96%
|
$70.39 |
$70.39 |
300 |
IENT
|
Ientertainment Network Inc |
$0.00 |
-32.73%
|
$0.00 |
$0.00 |
10,000 |
IEP
|
Icahn Enterprises |
$8.51 |
-1.50%
|
$8.70 |
$8.45 |
396,400 |
IESC
|
Ies Holdings |
$201.40 |
2.91%
|
$203.71 |
$192.67 |
166,900 |
IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$112.64 |
-6.91%
|
$112.64 |
$112.64 |
100 |
IESVF
|
Invinity Energy Sys Plc. |
$0.17 |
3.11%
|
$0.17 |
$0.17 |
14,300 |