HWBK
|
Hawthorn Bancshares |
$29.99 |
0.47%
|
$29.99 |
$29.69 |
4,800 |
HYLN
|
Hyliion Hldg Corp Cl A |
$1.53 |
-2.55%
|
$1.57 |
$1.47 |
979,400 |
HWC
|
Hancock Whitney Corp |
$60.46 |
-0.18%
|
$60.95 |
$60.17 |
623,100 |
HYMC
|
Hycroft Mining Holding Corp |
$3.69 |
1.65%
|
$3.72 |
$3.60 |
150,400 |
HWDJF
|
Howden Joinery Group Plc |
$11.65 |
0.26%
|
$11.65 |
$11.65 |
400 |
HWH
|
Hwh International Inc |
$1.41 |
-6.00%
|
$1.47 |
$1.41 |
53,400 |
HYPMY
|
Hypermarcas ADR |
$4.25 |
0.42%
|
$4.28 |
$4.25 |
2,500 |
HWKE
|
Hawkeye Systems Inc |
$0.27 |
39.77%
|
$0.27 |
$0.21 |
10,300 |
HYPR
|
Hyperfine Inc |
$1.28 |
0.79%
|
$1.30 |
$1.25 |
146,100 |
HWKN
|
Hawkins Inc |
$167.90 |
-1.70%
|
$171.41 |
$166.28 |
120,100 |
HWM
|
Howmet Aerospace Inc |
$171.94 |
0.02%
|
$172.66 |
$169.45 |
2,762,900 |
HYSR
|
Sunhydrogen Inc |
$0.03 |
0.87%
|
$0.04 |
$0.03 |
5,786,200 |
HYTLF
|
Hyterra Ltd |
$0.02 |
-2.94%
|
$0.02 |
$0.02 |
52,900 |
HXGBF
|
Hexagon Ab |
$11.10 |
-0.45%
|
$11.10 |
$11.10 |
900 |
HXGBY
|
Hexagon Ab ADR |
$11.17 |
-0.18%
|
$11.19 |
$11.11 |
131,600 |
HZEN
|
Grayscale Horizen Trust [Zen] |
$0.80 |
3.23%
|
$0.81 |
$0.76 |
30,100 |
HXL
|
Hexcel Corp |
$60.73 |
-0.70%
|
$61.25 |
$60.05 |
900,700 |
HZLIF
|
Hertz Energy Inc |
$0.04 |
-21.01%
|
$0.04 |
$0.04 |
100 |
HY
|
Hyster-Yale Inc |
$36.63 |
-1.45%
|
$37.35 |
$36.44 |
53,800 |
HZNFF
|
Horizon Oil Ltd |
$0.10 |
-33.33%
|
$0.10 |
$0.10 |
20,700 |
HZO
|
Marinemax Inc |
$25.93 |
-0.46%
|
$26.52 |
$25.81 |
258,900 |
IAALF
|
Ibc Advanced Alloys Corp |
$0.03 |
-22.73%
|
$0.04 |
$0.03 |
7,000 |
IAC
|
Iac Inc |
$35.30 |
-0.81%
|
$35.49 |
$34.92 |
870,100 |
HYDTF
|
Hydreight Technologies Inc |
$2.13 |
0.52%
|
$2.14 |
$1.96 |
107,400 |
IAG
|
Iamgold Corp |
$8.18 |
2.76%
|
$8.21 |
$8.04 |
9,298,000 |
HYEG
|
Hydrogen Engine Center Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
400 |
HYEX
|
Healthy Extracts Inc |
$2.81 |
0.36%
|
$3.00 |
$2.80 |
2,800 |
IART
|
Integra Lifesciences |
$14.26 |
-2.93%
|
$14.94 |
$14.20 |
1,361,900 |
IAS
|
Integral Ad Science Holding Corp |
$8.71 |
-2.90%
|
$9.00 |
$8.61 |
595,400 |
IAUGY
|
Insurance Australia Group Ltd |
$29.28 |
2.85%
|
$29.28 |
$29.28 |
100 |
IAUX
|
I-80 Gold Corp |
$0.68 |
-1.61%
|
$0.71 |
$0.68 |
2,890,300 |
IBAC
|
Ib Acquisition Corp |
$10.51 |
0.01%
|
$10.52 |
$10.51 |
85,000 |
IBATF
|
International Battery Metals Ltd |
$0.19 |
-1.38%
|
$0.20 |
$0.18 |
51,700 |
IBCP
|
Independent Bank Corp |
$31.39 |
N/A
|
$31.53 |
$31.22 |
58,800 |
IBDRY
|
Iberdrola ADR |
$77.62 |
1.66%
|
$77.87 |
$77.00 |
1,292,500 |
IBDSF
|
Iberdrola Sa Bilbao |
$19.57 |
3.00%
|
$19.66 |
$19.23 |
5,300 |
IBEX
|
Ibex Ltd |
$28.93 |
-0.21%
|
$29.30 |
$28.29 |
82,100 |
IBG
|
Innovation Beverage Group Limited |
$0.57 |
-5.01%
|
$0.60 |
$0.54 |
359,900 |
IBGR
|
Nexus Energy Services Inc |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
105,000 |
IBIO
|
Ibio Inc |
$0.76 |
3.66%
|
$0.79 |
$0.72 |
738,600 |
IBKR
|
Interactive Brokers |
$62.46 |
0.08%
|
$62.56 |
$60.06 |
5,595,000 |
IBN
|
Icici Bank Ltd ADR |
$33.19 |
0.94%
|
$33.39 |
$32.92 |
3,782,000 |
IBOC
|
Intl Bancshares |
$68.46 |
0.32%
|
$68.71 |
$68.01 |
159,700 |
IBOGF
|
Universal Ibogaine Inc |
$0.01 |
7.83%
|
$0.02 |
$0.01 |
12,900 |
IBP
|
Installed Building Products |
$263.27 |
-2.44%
|
$269.99 |
$262.16 |
452,500 |
IBRLF
|
Iberamerican Lithium Corp |
$0.02 |
260.00%
|
$0.02 |
$0.00 |
93,700 |
IBRX
|
Immunitybio Inc |
$2.26 |
-0.88%
|
$2.32 |
$2.17 |
7,528,700 |
IBTA
|
Ibotta Inc Cl A |
$27.45 |
0.88%
|
$27.65 |
$26.48 |
1,175,600 |
IBTN
|
Inscorp Inc |
$24.72 |
-0.20%
|
$24.72 |
$24.72 |
300 |
ICAGY
|
International Cons A ADR |
$10.41 |
-1.14%
|
$10.53 |
$10.37 |
74,300 |