| HVRRY
|
Hannover Ruckversich ADR |
$49.09 |
-0.58%
|
$49.91 |
$48.97 |
7,900 |
| HVT
|
Haverty Furniture Companies |
$23.79 |
-0.88%
|
$24.44 |
$23.22 |
56,600 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$1.81 |
-5.73%
|
$2.00 |
$1.81 |
9,300 |
| HWAIF
|
Healwell Ai Inc |
$0.69 |
1.43%
|
$0.71 |
$0.64 |
152,400 |
| HYHDF
|
Sixty Six Cap Inc |
$0.06 |
8.61%
|
$0.06 |
$0.06 |
4,000 |
| HWAL
|
Hollywall Entertainment Inc |
$0.06 |
-3.23%
|
$0.06 |
$0.06 |
25,000 |
| HWAUF
|
Headwater Gold Inc |
$0.46 |
12.64%
|
$0.46 |
$0.41 |
88,000 |
| HWBK
|
Hawthorn Bancshares |
$34.30 |
-2.25%
|
$35.10 |
$34.19 |
5,500 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$1.92 |
-3.03%
|
$2.01 |
$1.92 |
695,100 |
| HWC
|
Hancock Whitney Corp |
$63.28 |
-0.42%
|
$63.37 |
$62.38 |
498,200 |
| HYMC
|
Hycroft Mining Holding Corp |
$11.45 |
-4.34%
|
$12.39 |
$11.41 |
1,286,700 |
| HWDJF
|
Howden Joinery Group Plc |
$11.07 |
2.45%
|
$11.07 |
$11.07 |
400 |
| HWH
|
Hwh International Inc |
$1.83 |
2.81%
|
$1.90 |
$1.78 |
5,020,900 |
| HYPMY
|
Hypermarcas ADR |
$4.69 |
-3.50%
|
$4.96 |
$4.69 |
22,200 |
| HWKE
|
Hawkeye Systems Inc |
$0.07 |
-29.50%
|
$0.07 |
$0.07 |
100 |
| HYPR
|
Hyperfine Inc |
$1.08 |
8.98%
|
$1.10 |
$0.99 |
1,146,500 |
| HWKN
|
Hawkins Inc |
$137.38 |
-0.52%
|
$138.03 |
$134.31 |
117,300 |
| HWKRF
|
Earthwise Minerals Corp |
$0.01 |
-45.00%
|
$0.01 |
$0.01 |
5,000 |
| HWM
|
Howmet Aerospace Inc |
$190.98 |
-2.70%
|
$197.16 |
$188.83 |
2,754,300 |
| HYSR
|
Sunhydrogen Inc |
$0.03 |
-0.33%
|
$0.03 |
$0.03 |
4,932,600 |
| HYTLF
|
Hyterra Ltd |
$0.02 |
-15.00%
|
$0.02 |
$0.02 |
35,500 |
| HWNI
|
High Wire Networks Inc |
$0.21 |
5.00%
|
$0.22 |
$0.21 |
1,600 |
| HXGBF
|
Hexagon Ab |
$11.70 |
-0.65%
|
$11.70 |
$11.70 |
100 |
| HXGBY
|
Hexagon Ab ADR |
$11.73 |
-0.76%
|
$11.78 |
$11.67 |
195,300 |
| HZEN
|
Grayscale Horizen Trust [Zen] |
$0.90 |
N/A
|
$0.94 |
$0.85 |
43,700 |
| HXL
|
Hexcel Corp |
$76.60 |
-1.29%
|
$77.90 |
$76.56 |
659,600 |
| HZLIF
|
Hertz Energy Inc |
$0.09 |
16.88%
|
$0.09 |
$0.08 |
300 |
| HY
|
Hyster-Yale Inc |
$33.82 |
-3.45%
|
$35.11 |
$32.88 |
219,100 |
| HZNFF
|
Horizon Oil Ltd |
$0.16 |
41.36%
|
$0.16 |
$0.16 |
600 |
| HZO
|
Marinemax Inc |
$23.82 |
-0.79%
|
$24.67 |
$23.76 |
225,700 |
| IAALF
|
Ibc Advanced Alloys Corp |
$0.14 |
1.50%
|
$0.14 |
$0.13 |
39,500 |
| IAC
|
Iac Inc |
$36.76 |
1.63%
|
$36.78 |
$36.13 |
1,244,700 |
| HYDI
|
Hydromer Inc |
$0.08 |
14.29%
|
$0.08 |
$0.08 |
5,000 |
| HYDTF
|
Hydreight Technologies Inc |
$2.95 |
-4.68%
|
$3.03 |
$2.94 |
70,800 |
| IAG
|
Iamgold Corp |
$15.27 |
0.73%
|
$15.72 |
$15.11 |
6,812,800 |
| HYEG
|
Hydrogen Engine Center Inc |
$0.05 |
-35.57%
|
$0.06 |
$0.00 |
96,400 |
| HYEX
|
Healthy Extracts Inc |
$1.99 |
-0.25%
|
$1.99 |
$1.99 |
300 |
| IART
|
Integra Lifesciences |
$13.24 |
-2.43%
|
$13.82 |
$13.16 |
705,300 |
| IAS
|
Integral Ad Science Holding Corp |
$10.28 |
0.19%
|
$10.28 |
$10.26 |
1,069,200 |
| IAUX
|
I-80 Gold Corp |
$1.27 |
1.60%
|
$1.33 |
$1.25 |
6,271,500 |
| IBAC
|
Ib Acquisition Corp |
$10.45 |
-0.48%
|
$10.50 |
$10.45 |
2,000 |
| IBATF
|
International Battery Metals Ltd |
$0.11 |
-8.34%
|
$0.11 |
$0.10 |
152,400 |
| IBCP
|
Independent Bank Corp |
$33.50 |
-1.24%
|
$34.03 |
$33.26 |
74,800 |
| IBDRY
|
Iberdrola ADR |
$83.80 |
0.11%
|
$84.14 |
$83.49 |
39,600 |
| IBEX
|
Ibex Ltd |
$36.78 |
0.07%
|
$36.94 |
$36.21 |
75,600 |
| IBG
|
Innovation Beverage Group Limited |
$2.51 |
7.73%
|
$2.69 |
$2.26 |
298,600 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
384,100 |
| IBIO
|
Ibio Inc |
$1.20 |
-6.25%
|
$1.27 |
$1.17 |
628,500 |
| IBKR
|
Interactive Brokers |
$64.50 |
-2.20%
|
$66.04 |
$64.40 |
3,154,500 |
| IBN
|
Icici Bank Ltd ADR |
$30.69 |
-0.03%
|
$30.86 |
$30.64 |
3,752,900 |