| OLVI
|
Oliveda International Inc |
$0.21 |
-8.53%
|
$0.21 |
$0.20 |
32,899 |
| OLVRF
|
Olivut Resources Ltd |
$0.03 |
-12.23%
|
$0.03 |
$0.03 |
20,000 |
| OM
|
Outset Medical Inc |
$4.52 |
1.57%
|
$4.64 |
$4.43 |
86,701 |
| NAT
|
Nordic American Tanker Shipping Ltd |
$5.51 |
-5.33%
|
$5.77 |
$5.40 |
12,176,894 |
| OMAB
|
Grupo Aeroportuario ADR |
$115.57 |
0.29%
|
$117.33 |
$115.57 |
52,814 |
| NATH
|
Nathan's Famous IN |
$101.14 |
-0.18%
|
$101.30 |
$101.12 |
22,157 |
| OMC
|
Omnicom Group Inc |
$78.11 |
0.05%
|
$78.94 |
$76.91 |
3,447,870 |
| NATL
|
NCR Atleos Corporation |
$45.47 |
0.40%
|
$45.65 |
$45.19 |
1,535,992 |
| OMCL
|
Omnicell Inc |
$36.65 |
-0.27%
|
$37.37 |
$35.83 |
331,235 |
| NATR
|
Nature S Sunshine |
$26.91 |
1.89%
|
$27.00 |
$26.45 |
94,103 |
| OMER
|
Omeros Corp |
$13.37 |
0.83%
|
$13.59 |
$13.22 |
888,736 |
| OMEX
|
Odyssey Marine Expl |
$0.96 |
-0.97%
|
$1.04 |
$0.96 |
1,258,528 |
| NAUFF
|
Nevgold Corp |
$1.53 |
3.80%
|
$1.57 |
$1.50 |
268,852 |
| OMF
|
Onemain Holdings Inc |
$59.71 |
1.36%
|
$59.99 |
$59.06 |
792,866 |
| NAUT
|
Nautilus Biotechnology Inc |
$2.87 |
3.24%
|
$2.88 |
$2.68 |
359,095 |
| OMGGF
|
Omai Gold Mines Corp |
$1.74 |
1.64%
|
$1.78 |
$1.74 |
52,083 |
| NAVI
|
Navient Corp |
$8.93 |
-0.56%
|
$9.04 |
$8.81 |
852,827 |
| OMH
|
Ohmyhome Limited |
$1.08 |
-1.54%
|
$1.09 |
$1.02 |
6,844 |
| NB
|
Niocorp Developments Ltd |
$6.44 |
4.72%
|
$6.52 |
$6.16 |
3,997,855 |
| NBBK
|
Nb Bancorp Inc |
$21.45 |
-0.63%
|
$21.77 |
$21.34 |
287,792 |
| OMQS
|
Omniq Corp |
$0.10 |
-0.98%
|
$0.10 |
$0.10 |
200 |
| NBCO
|
Neon Bloom Inc |
$0.01 |
-5.48%
|
$0.01 |
$0.01 |
500 |
| OMRNY
|
Omron Corp ADR |
$32.01 |
0.25%
|
$32.01 |
$31.81 |
26,694 |
| NBHC
|
National Bank Holdings Corp |
$41.53 |
-1.49%
|
$41.85 |
$40.98 |
698,050 |
| OMZNF
|
Osisko Metals Inc |
$1.13 |
4.24%
|
$1.14 |
$1.12 |
488,780 |
| ON
|
On Semiconductor |
$88.99 |
2.39%
|
$89.69 |
$87.02 |
11,481,755 |
| NBIX
|
Neurocrine Bioscienc |
$131.18 |
0.74%
|
$131.43 |
$129.89 |
753,446 |
| ONB
|
Old National Bncp |
$24.02 |
1.05%
|
$24.23 |
$23.27 |
6,990,689 |
| NBN
|
Northeast Bncp |
$121.21 |
-0.94%
|
$123.48 |
$120.81 |
70,365 |
| NBND
|
Netbrands Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
25,662,762 |
| ONCO
|
Onconetix Inc |
$0.73 |
7.52%
|
$0.73 |
$0.67 |
1,591,304 |
| NBR
|
Nabors Industries |
$86.51 |
4.46%
|
$86.72 |
$84.00 |
360,339 |
| ONCY
|
Oncolytics Biotech Inc |
$1.15 |
2.68%
|
$1.19 |
$1.12 |
732,596 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,390,162 |
| ONEI
|
Onemeta Inc |
$0.31 |
16.98%
|
$0.31 |
$0.25 |
177,462 |
| ONEW
|
Onewater Marine Inc Cl A |
$10.70 |
-2.82%
|
$11.43 |
$10.59 |
115,089 |
| ONFO
|
Onfolio Holdings Inc |
$1.30 |
-2.99%
|
$1.43 |
$1.25 |
761,522 |
| NBTB
|
NBT Bancorp Inc |
$44.72 |
-0.78%
|
$45.35 |
$44.31 |
265,690 |
| NBTX
|
Nanobiotix S.A. ADR |
$32.19 |
4.53%
|
$32.60 |
$31.35 |
41,311 |
| ONIT
|
Onity Group Inc |
$46.60 |
4.32%
|
$46.60 |
$44.38 |
61,922 |
| ONMD
|
Onemednet Corp |
$0.89 |
1.70%
|
$0.92 |
$0.87 |
218,886 |
| NBYCF
|
Niobay Metals Inc |
$0.06 |
-1.11%
|
$0.06 |
$0.06 |
21,133 |
| NC
|
Nacco Industries |
$47.85 |
1.16%
|
$48.49 |
$47.16 |
5,941 |
| ONON
|
On Holding Ag Cl A |
$36.60 |
-0.35%
|
$37.18 |
$35.87 |
4,630,161 |
| ONPH
|
Oncology Pharma Inc |
$0.10 |
42.57%
|
$0.11 |
$0.07 |
19,105 |
| NCAUF
|
Newcore Gold Ltd |
$0.44 |
1.67%
|
$0.45 |
$0.44 |
56,800 |
| NCDL
|
Nuveen Churchill Direct Lending Corp |
$14.27 |
-0.07%
|
$14.57 |
$14.18 |
103,190 |
| ONTO
|
Onto Innovation Inc |
$297.34 |
2.49%
|
$298.61 |
$288.00 |
885,454 |
| NCFFF
|
Northcliff Resources Ltd |
$0.31 |
13.08%
|
$0.31 |
$0.29 |
14,100 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$0.87 |
9.41%
|
$0.88 |
$0.74 |
574,149 |