Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ICAD Icad Inc $3.28 -0.61% $3.32 $3.25 464,200
ICAGY International Cons A ADR $7.06 1.58% $7.08 $7.00 96,000
ICBU Imd Companies Inc $0.00 14.29% $0.00 $0.00 128,300
ICCC Immucell Corp $5.50 N/A $5.54 $5.42 7,300
ICCM Icecure Medical Ltd Ord $1.20 1.69% $1.23 $1.17 170,600
ICE Intercontinental Exchange $163.23 0.15% $163.63 $161.61 1,642,800
ICFI Icf International $85.72 -0.15% $85.80 $83.76 171,300
ICG Intchains Group Limited ADR $1.89 5.59% $1.94 $1.80 18,100
ICHGF Intercontinental Hotels Group Plc $100.12 -5.59% $100.12 $100.12 700
ICHR Ichor Holdings Ltd $21.33 2.16% $21.44 $20.16 395,300
ICL Israel Chemicals Ltd $6.74 1.05% $6.74 $6.66 580,000
ICLR Icon Plc $144.96 -0.66% $145.51 $142.84 1,049,800
ICMB Investcorp Credit Management Bdc Inc $2.89 -7.37% $3.01 $2.89 99,400
ICNM Icon Media Holdings Inc $0.00 N/A $0.00 $0.00 10,877,500
ICON Icon Energy Corp $2.09 -4.57% $2.19 $2.07 94,000
ICPVF Incitec Pivot Ltd $1.50 -8.95% $1.50 $1.50 100
ICTEF International Container Terminal Services Inc $6.10 -3.33% $6.31 $6.10 500
ICTSF Icts International N.V. $3.87 N/A $3.87 $3.87 100
ICTY Eyecity.com Inc $0.00 N/A $0.00 $0.00 13,921,600
ICU Seastar Medical Hldg Corp $1.26 -1.56% $1.32 $1.25 76,100
ICUI I C U Medical Inc $135.66 -1.09% $138.09 $134.79 164,500
IDA Idacorp Inc $116.46 -0.85% $117.46 $115.42 271,300
IDAI T Stamp Inc $2.13 7.04% $2.20 $1.96 58,500
IDCBF Industrial and Commercial Bank of China Ltd $0.72 2.56% $0.72 $0.72 500
IDCBY Industrial & Com ADR $14.09 0.25% $14.18 $13.90 33,400
IDCC Interdigital Inc $193.75 1.09% $194.53 $190.40 166,300
IDEXF Industria DE Diseno $56.89 1.33% $56.89 $54.93 1,100
IDEXY Industria DE Diseno Textil S.A. ADR $28.05 1.96% $28.06 $27.54 94,200
IDGR Ideal Group of Companies Inc $0.01 20.56% $0.01 $0.01 31,100
IDIG Intl Digital Holding Inc $0.04 N/A $0.04 $0.04 10,000
IDKFF Threed Capital Inc $0.08 0.36% $0.08 $0.08 1,100
IDLM Idle Media Inc $0.00 -50.00% $0.00 $0.00 25,000
IDN Intellicheck Mobilisia $2.60 -1.89% $2.84 $2.56 158,300
IDR Idaho Strategic Resources $16.85 -6.70% $17.93 $16.75 245,000
IDT IDT Corp $48.81 -1.43% $49.26 $48.41 67,800
IDTSF Ishares V Plc $110.79 -0.41% $110.79 $110.79 400
IDVV International Endeavors Corp $0.00 25.00% $0.00 $0.00 17,395,801
IDWM Idw Media Holdings Inc $0.42 N/A $0.42 $0.33 600
IDXG Interpace Diag Group $0.65 -35.00% $0.90 $0.44 162,800
IDXX Idexx Laboratories $437.44 -0.80% $440.50 $432.08 939,200
IDYA Ideaya Biosciences Inc $19.00 -0.37% $19.29 $18.56 1,686,200
IE Ivanhoe Electric Inc $6.55 -2.82% $6.61 $6.35 933,900
IEGCF Independence Gold $0.11 -3.02% $0.12 $0.10 190,600
IEHC Ieh Corp $7.75 -3.13% $7.75 $7.75 1,000
IEMXF Ishares VI Plc $70.39 -0.96% $70.39 $70.39 300
IENT Ientertainment Network Inc $0.00 -32.73% $0.00 $0.00 10,000
IEP Icahn Enterprises $8.51 -1.50% $8.70 $8.45 396,400
IESC Ies Holdings $201.40 2.91% $203.71 $192.67 166,900
IESFY Interconexion Electrica S.A. E.S.P. Isa $112.64 -6.91% $112.64 $112.64 100
IESVF Invinity Energy Sys Plc. $0.17 3.11% $0.17 $0.17 14,300