Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITRG Integra Resources Corp $4.30 3.61% $4.41 $4.22 2,243,200
LINC Lincoln Educational $25.43 -2.49% $26.42 $25.40 400,200
ITRI Itron Inc $96.81 -3.23% $99.66 $96.31 814,400
LIND Lindblad Expd Holdings $15.64 -3.64% $15.85 $15.35 878,100
ITRM Iterum Therapeutics Plc $0.33 -3.20% $0.35 $0.32 327,100
LINE Lineage Inc $35.30 -2.86% $36.21 $35.24 2,095,800
ITRN Ituran Location $43.60 -2.36% $44.42 $43.21 82,900
ITT ITT Inc $179.77 -2.11% $182.78 $178.49 609,700
LION Lionsgate Studios Corp $9.57 0.63% $9.60 $9.37 2,207,200
ITUB Itau Unibanco Banco Holding S.A. ADR $7.45 0.95% $7.50 $7.28 24,422,500
LIQT Liqtech International Inc $1.71 -2.29% $1.76 $1.69 6,300
LISMF Lithium South Dev Corp $0.32 1.30% $0.33 $0.31 362,900
LITB Lightinthebox Holding Ltd ADR $2.47 -1.59% $2.70 $2.40 19,000
ITVPY Itv Plc. $10.64 -2.56% $10.94 $10.64 3,900
ITW Illinois Tool Works Inc $254.45 -3.42% $261.99 $253.73 1,316,600
LITE Lumentum Holdings $356.83 10.05% $357.66 $320.31 5,317,300
LITM Snow Lake Resources Ltd $3.50 -1.96% $3.74 $3.45 435,500
LITOF Frontier Lithium $0.76 1.30% $0.77 $0.71 36,400
IUGNF Imugene Ltd $0.24 30.36% $0.24 $0.24 22,600
LITSF Lithos Group Ltd $0.07 5.84% $0.07 $0.07 100
IUTCF Iunits S&P/Tsx Capped Gold Index Fund $44.45 13.97% $44.45 $44.44 800
LIVE Live Ventures $20.16 -1.17% $20.20 $20.00 2,000
IVA Inventiva S.A. ADR $6.43 -1.23% $6.43 $5.92 791,100
LIVN Livanova Plc OR Sh $62.92 1.30% $63.00 $60.79 763,800
LIXT Lixte Biotech Hlds $3.04 -8.43% $3.33 $2.90 109,100
IVBXF Innovent Biologics Inc $11.15 -0.14% $11.40 $11.15 3,400
LKFN Lakeland Finl Corp $58.80 -0.89% $59.04 $58.15 124,100
LKNCY Luckin Coffee Inc ADR $33.65 -0.88% $33.98 $32.60 2,558,100
LKQ LKQ Corp $32.70 -2.42% $33.23 $32.57 2,473,200
IVCGF Iveco Group NV $22.09 0.98% $22.09 $21.90 11,000
LLBO Lifeline Biotechnologies Inc $0.00 N/A $0.00 $0.00 156,500
LLDTF Lloyds Banking Group Plc $1.30 -5.11% $1.35 $1.30 3,600
IVCTF Invictus Energy Ltd $0.10 -5.00% $0.10 $0.09 148,900
IVDA Iveda Solutions Inc $1.01 -1.94% $1.07 $1.00 88,700
IVFH Innovative Food Holdings Inc $0.42 0.24% $0.45 $0.37 9,500
LLLI Lamperd Less Lethal Inc $0.01 N/A $0.01 $0.00 20,200
IVP Inspire Veterinary Partners Inc Cl A $0.03 -16.05% $0.04 $0.03 58,823,102
LLY Eli Lilly and Company $1,041.29 0.28% $1,045.85 $1,015.96 2,484,900
IVPAF Ivanhoe Mines Ltd $11.63 2.92% $11.72 $11.29 305,400
IVR Invesco Mortgage Capital Inc $9.20 -2.23% $9.32 $9.14 2,955,700
IVRO Invitro International $0.13 N/A $0.16 $0.12 295,600
LMAT Lemaitre Vascular $85.80 -2.80% $88.00 $84.34 172,000
LMB Limbach Holdings Inc $80.90 -4.25% $85.36 $80.68 207,400
IVSBF Investors Ab $36.81 -2.36% $37.50 $36.81 4,100
IVSRF Ishares II Plc. $6.44 0.16% $6.45 $6.43 11,300
LMEFF Laurion Mineral Exploration Inc $0.20 0.92% $0.20 $0.20 15,600
LMFA Lm Funding America Inc $0.41 -8.09% $0.46 $0.40 642,200
IVT Inventrust Pptys Corp $29.03 -0.14% $29.21 $28.70 333,800
IVVD Invivyd Inc $2.24 -8.57% $2.45 $2.24 6,275,000
LMGIF Lumine Group Inc $17.36 -1.03% $17.50 $17.26 150,900