Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OVID Ovid Therapeutics Inc $2.36 -1.67% $2.45 $2.32 1,471,300
NGMDF Nugen Med Devices Inc $0.02 8.90% $0.02 $0.02 800
OVLY Oak Valley Bancp CA $34.31 0.29% $34.60 $33.99 55,700
NGNE Neurogene Inc $28.60 7.97% $28.75 $26.09 166,500
OVV Ovintiv Inc $57.91 2.13% $58.33 $56.98 1,766,900
OWL Blue Owl Capital Inc $9.42 -3.88% $9.82 $9.38 26,020,900
OWLT Owlet Inc $4.79 2.57% $4.80 $4.65 94,200
NGRRF Nagarro Se $46.75 -3.59% $46.94 $46.75 100
NGS Natural Gas Services Group $41.11 3.11% $42.00 $40.19 60,900
OWPC One World Products Inc $0.01 5.88% $0.01 $0.01 30,300
OWRDF One World Lithium Inc $0.03 -5.63% $0.03 $0.03 2,500
NGVC Natural Grocers By Vitamin Cottage Inc $30.10 N/A $30.81 $29.77 143,700
OWUV One World Universe Inc $0.00 N/A $0.00 $0.00 5,200
NGVT Ingevity Corp $66.93 1.42% $67.32 $65.06 301,100
OXBC Oxford Bank Corp $43.50 0.46% $43.50 $43.50 600
OXBR Oxbridge Ord Shrs $0.85 -7.10% $0.89 $0.85 16,000
NHC National Healthcare Corp $187.73 -2.29% $195.90 $187.65 151,800
NHHHF Fuelpositive Corp $0.03 0.75% $0.03 $0.03 363,400
NHI National Health Investors $69.43 -1.42% $70.47 $68.77 467,000
NHTC Natural Hlth Trd $2.29 -4.18% $2.38 $2.26 33,100
OXM Oxford Industries $44.52 0.91% $45.30 $41.35 909,300
OXSQ Oxford Square Capital Corp $1.34 7.20% $1.36 $1.24 1,532,600
NI NiSource Inc $45.85 -1.63% $46.79 $45.69 3,321,800
NIC Nicolet Bankshares Inc $144.06 4.94% $147.55 $141.08 560,900
NICE Nice Ltd ADR $91.35 -1.92% $93.72 $90.91 1,024,400
NICH Nitches Inc $0.00 44.44% $0.00 $0.00 200
OZ Belpointe Prep Llc Cl A Units $46.94 0.71% $47.09 $46.75 4,400
NICMF Nickel Industries Ltd $0.71 -1.50% $0.71 $0.71 100
OZK Bank Ozk $49.91 0.63% $50.36 $49.49 744,600
OZSC Ozop Energy Solutions Inc $0.18 4.65% $0.18 $0.16 61,100
NIHK Video River Networks Inc $0.00 -2.86% $0.00 $0.00 90,000
PAA Plains All American Pipeline LP $22.80 0.88% $22.87 $22.58 2,600,700
PAANF Pan Amern Energy Corp $0.27 4.27% $0.27 $0.19 2,400
NILIF Surge Battery Metals Inc $0.53 -3.64% $0.55 $0.53 141,700
PAAS Pan Amer Silver Corp $47.28 -0.63% $48.65 $46.94 4,186,300
NILTF Nican Ltd $0.06 -13.00% $0.06 $0.06 112,900
PAC Grupo Aeroportuario Del Pacifico ADR $224.49 -1.88% $229.62 $223.74 88,500
NIMU Non-Invasive Monitoring Systems Inc $0.07 N/A $0.09 $0.07 122,900
PACB Pacific Biosciences $1.38 -4.83% $1.49 $1.35 4,225,400
NINE Nine Energy Service Inc $10.21 -0.10% $10.88 $9.84 70,200
PACK Ranpak Holdings Corp $6.83 0.59% $7.01 $6.80 335,000
NINOF Nikon Corp $11.95 -0.42% $12.00 $11.83 7,200
PACS Pacs Group Inc $35.07 -5.24% $37.92 $34.78 1,213,600
NINOY Nikon Corp ADR $11.52 -2.78% $11.85 $11.41 8,100
NIO Nio Inc ADR $5.45 1.68% $5.58 $5.43 25,610,600
PAG Penske Automotive Group $172.49 0.86% $175.90 $170.23 228,500
PAGP Plains Gp Holdings LP $24.63 0.70% $24.75 $24.51 974,900
PAGS Pagseguro Digital Ltd Cl A $8.53 N/A $8.65 $8.50 2,579,600
PAHC Phibro Anl Htlh A $31.76 -2.07% $32.77 $31.40 267,700
NIPG Nip Group Inc ADR $0.41 5.67% $0.43 $0.39 173,800