Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HWBK Hawthorn Bancshares $29.99 0.47% $29.99 $29.69 4,800
HYLN Hyliion Hldg Corp Cl A $1.53 -2.55% $1.57 $1.47 979,400
HWC Hancock Whitney Corp $60.46 -0.18% $60.95 $60.17 623,100
HYMC Hycroft Mining Holding Corp $3.69 1.65% $3.72 $3.60 150,400
HWDJF Howden Joinery Group Plc $11.65 0.26% $11.65 $11.65 400
HWH Hwh International Inc $1.41 -6.00% $1.47 $1.41 53,400
HYPMY Hypermarcas ADR $4.25 0.42% $4.28 $4.25 2,500
HWKE Hawkeye Systems Inc $0.27 39.77% $0.27 $0.21 10,300
HYPR Hyperfine Inc $1.28 0.79% $1.30 $1.25 146,100
HWKN Hawkins Inc $167.90 -1.70% $171.41 $166.28 120,100
HWM Howmet Aerospace Inc $171.94 0.02% $172.66 $169.45 2,762,900
HYSR Sunhydrogen Inc $0.03 0.87% $0.04 $0.03 5,786,200
HYTLF Hyterra Ltd $0.02 -2.94% $0.02 $0.02 52,900
HXGBF Hexagon Ab $11.10 -0.45% $11.10 $11.10 900
HXGBY Hexagon Ab ADR $11.17 -0.18% $11.19 $11.11 131,600
HZEN Grayscale Horizen Trust [Zen] $0.80 3.23% $0.81 $0.76 30,100
HXL Hexcel Corp $60.73 -0.70% $61.25 $60.05 900,700
HZLIF Hertz Energy Inc $0.04 -21.01% $0.04 $0.04 100
HY Hyster-Yale Inc $36.63 -1.45% $37.35 $36.44 53,800
HZNFF Horizon Oil Ltd $0.10 -33.33% $0.10 $0.10 20,700
HZO Marinemax Inc $25.93 -0.46% $26.52 $25.81 258,900
IAALF Ibc Advanced Alloys Corp $0.03 -22.73% $0.04 $0.03 7,000
IAC Iac Inc $35.30 -0.81% $35.49 $34.92 870,100
HYDTF Hydreight Technologies Inc $2.13 0.52% $2.14 $1.96 107,400
IAG Iamgold Corp $8.18 2.76% $8.21 $8.04 9,298,000
HYEG Hydrogen Engine Center Inc $0.03 N/A $0.03 $0.03 400
HYEX Healthy Extracts Inc $2.81 0.36% $3.00 $2.80 2,800
IART Integra Lifesciences $14.26 -2.93% $14.94 $14.20 1,361,900
IAS Integral Ad Science Holding Corp $8.71 -2.90% $9.00 $8.61 595,400
IAUGY Insurance Australia Group Ltd $29.28 2.85% $29.28 $29.28 100
IAUX I-80 Gold Corp $0.68 -1.61% $0.71 $0.68 2,890,300
IBAC Ib Acquisition Corp $10.51 0.01% $10.52 $10.51 85,000
IBATF International Battery Metals Ltd $0.19 -1.38% $0.20 $0.18 51,700
IBCP Independent Bank Corp $31.39 N/A $31.53 $31.22 58,800
IBDRY Iberdrola ADR $77.62 1.66% $77.87 $77.00 1,292,500
IBDSF Iberdrola Sa Bilbao $19.57 3.00% $19.66 $19.23 5,300
IBEX Ibex Ltd $28.93 -0.21% $29.30 $28.29 82,100
IBG Innovation Beverage Group Limited $0.57 -5.01% $0.60 $0.54 359,900
IBGR Nexus Energy Services Inc $0.01 5.26% $0.01 $0.01 105,000
IBIO Ibio Inc $0.76 3.66% $0.79 $0.72 738,600
IBKR Interactive Brokers $62.46 0.08% $62.56 $60.06 5,595,000
IBN Icici Bank Ltd ADR $33.19 0.94% $33.39 $32.92 3,782,000
IBOC Intl Bancshares $68.46 0.32% $68.71 $68.01 159,700
IBOGF Universal Ibogaine Inc $0.01 7.83% $0.02 $0.01 12,900
IBP Installed Building Products $263.27 -2.44% $269.99 $262.16 452,500
IBRLF Iberamerican Lithium Corp $0.02 260.00% $0.02 $0.00 93,700
IBRX Immunitybio Inc $2.26 -0.88% $2.32 $2.17 7,528,700
IBTA Ibotta Inc Cl A $27.45 0.88% $27.65 $26.48 1,175,600
IBTN Inscorp Inc $24.72 -0.20% $24.72 $24.72 300
ICAGY International Cons A ADR $10.41 -1.14% $10.53 $10.37 74,300