Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HVRRY Hannover Ruckversich ADR $49.09 -0.58% $49.91 $48.97 7,900
HVT Haverty Furniture Companies $23.79 -0.88% $24.44 $23.22 56,600
HYFM Hydrofarm Holdings Group Inc $1.81 -5.73% $2.00 $1.81 9,300
HWAIF Healwell Ai Inc $0.69 1.43% $0.71 $0.64 152,400
HYHDF Sixty Six Cap Inc $0.06 8.61% $0.06 $0.06 4,000
HWAL Hollywall Entertainment Inc $0.06 -3.23% $0.06 $0.06 25,000
HWAUF Headwater Gold Inc $0.46 12.64% $0.46 $0.41 88,000
HWBK Hawthorn Bancshares $34.30 -2.25% $35.10 $34.19 5,500
HYLN Hyliion Hldg Corp Cl A $1.92 -3.03% $2.01 $1.92 695,100
HWC Hancock Whitney Corp $63.28 -0.42% $63.37 $62.38 498,200
HYMC Hycroft Mining Holding Corp $11.45 -4.34% $12.39 $11.41 1,286,700
HWDJF Howden Joinery Group Plc $11.07 2.45% $11.07 $11.07 400
HWH Hwh International Inc $1.83 2.81% $1.90 $1.78 5,020,900
HYPMY Hypermarcas ADR $4.69 -3.50% $4.96 $4.69 22,200
HWKE Hawkeye Systems Inc $0.07 -29.50% $0.07 $0.07 100
HYPR Hyperfine Inc $1.08 8.98% $1.10 $0.99 1,146,500
HWKN Hawkins Inc $137.38 -0.52% $138.03 $134.31 117,300
HWKRF Earthwise Minerals Corp $0.01 -45.00% $0.01 $0.01 5,000
HWM Howmet Aerospace Inc $190.98 -2.70% $197.16 $188.83 2,754,300
HYSR Sunhydrogen Inc $0.03 -0.33% $0.03 $0.03 4,932,600
HYTLF Hyterra Ltd $0.02 -15.00% $0.02 $0.02 35,500
HWNI High Wire Networks Inc $0.21 5.00% $0.22 $0.21 1,600
HXGBF Hexagon Ab $11.70 -0.65% $11.70 $11.70 100
HXGBY Hexagon Ab ADR $11.73 -0.76% $11.78 $11.67 195,300
HZEN Grayscale Horizen Trust [Zen] $0.90 N/A $0.94 $0.85 43,700
HXL Hexcel Corp $76.60 -1.29% $77.90 $76.56 659,600
HZLIF Hertz Energy Inc $0.09 16.88% $0.09 $0.08 300
HY Hyster-Yale Inc $33.82 -3.45% $35.11 $32.88 219,100
HZNFF Horizon Oil Ltd $0.16 41.36% $0.16 $0.16 600
HZO Marinemax Inc $23.82 -0.79% $24.67 $23.76 225,700
IAALF Ibc Advanced Alloys Corp $0.14 1.50% $0.14 $0.13 39,500
IAC Iac Inc $36.76 1.63% $36.78 $36.13 1,244,700
HYDI Hydromer Inc $0.08 14.29% $0.08 $0.08 5,000
HYDTF Hydreight Technologies Inc $2.95 -4.68% $3.03 $2.94 70,800
IAG Iamgold Corp $15.27 0.73% $15.72 $15.11 6,812,800
HYEG Hydrogen Engine Center Inc $0.05 -35.57% $0.06 $0.00 96,400
HYEX Healthy Extracts Inc $1.99 -0.25% $1.99 $1.99 300
IART Integra Lifesciences $13.24 -2.43% $13.82 $13.16 705,300
IAS Integral Ad Science Holding Corp $10.28 0.19% $10.28 $10.26 1,069,200
IAUX I-80 Gold Corp $1.27 1.60% $1.33 $1.25 6,271,500
IBAC Ib Acquisition Corp $10.45 -0.48% $10.50 $10.45 2,000
IBATF International Battery Metals Ltd $0.11 -8.34% $0.11 $0.10 152,400
IBCP Independent Bank Corp $33.50 -1.24% $34.03 $33.26 74,800
IBDRY Iberdrola ADR $83.80 0.11% $84.14 $83.49 39,600
IBEX Ibex Ltd $36.78 0.07% $36.94 $36.21 75,600
IBG Innovation Beverage Group Limited $2.51 7.73% $2.69 $2.26 298,600
IBGR Nexus Energy Services Inc $0.00 -4.35% $0.00 $0.00 384,100
IBIO Ibio Inc $1.20 -6.25% $1.27 $1.17 628,500
IBKR Interactive Brokers $64.50 -2.20% $66.04 $64.40 3,154,500
IBN Icici Bank Ltd ADR $30.69 -0.03% $30.86 $30.64 3,752,900