| OVID
|
Ovid Therapeutics Inc |
$2.36 |
-1.67%
|
$2.45 |
$2.32 |
1,471,300 |
| NGMDF
|
Nugen Med Devices Inc |
$0.02 |
8.90%
|
$0.02 |
$0.02 |
800 |
| OVLY
|
Oak Valley Bancp CA |
$34.31 |
0.29%
|
$34.60 |
$33.99 |
55,700 |
| NGNE
|
Neurogene Inc |
$28.60 |
7.97%
|
$28.75 |
$26.09 |
166,500 |
| OVV
|
Ovintiv Inc |
$57.91 |
2.13%
|
$58.33 |
$56.98 |
1,766,900 |
| OWL
|
Blue Owl Capital Inc |
$9.42 |
-3.88%
|
$9.82 |
$9.38 |
26,020,900 |
| OWLT
|
Owlet Inc |
$4.79 |
2.57%
|
$4.80 |
$4.65 |
94,200 |
| NGRRF
|
Nagarro Se |
$46.75 |
-3.59%
|
$46.94 |
$46.75 |
100 |
| NGS
|
Natural Gas Services Group |
$41.11 |
3.11%
|
$42.00 |
$40.19 |
60,900 |
| OWPC
|
One World Products Inc |
$0.01 |
5.88%
|
$0.01 |
$0.01 |
30,300 |
| OWRDF
|
One World Lithium Inc |
$0.03 |
-5.63%
|
$0.03 |
$0.03 |
2,500 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$30.10 |
N/A
|
$30.81 |
$29.77 |
143,700 |
| OWUV
|
One World Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| NGVT
|
Ingevity Corp |
$66.93 |
1.42%
|
$67.32 |
$65.06 |
301,100 |
| OXBC
|
Oxford Bank Corp |
$43.50 |
0.46%
|
$43.50 |
$43.50 |
600 |
| OXBR
|
Oxbridge Ord Shrs |
$0.85 |
-7.10%
|
$0.89 |
$0.85 |
16,000 |
| NHC
|
National Healthcare Corp |
$187.73 |
-2.29%
|
$195.90 |
$187.65 |
151,800 |
| NHHHF
|
Fuelpositive Corp |
$0.03 |
0.75%
|
$0.03 |
$0.03 |
363,400 |
| NHI
|
National Health Investors |
$69.43 |
-1.42%
|
$70.47 |
$68.77 |
467,000 |
| NHTC
|
Natural Hlth Trd |
$2.29 |
-4.18%
|
$2.38 |
$2.26 |
33,100 |
| OXM
|
Oxford Industries |
$44.52 |
0.91%
|
$45.30 |
$41.35 |
909,300 |
| OXSQ
|
Oxford Square Capital Corp |
$1.34 |
7.20%
|
$1.36 |
$1.24 |
1,532,600 |
| NI
|
NiSource Inc |
$45.85 |
-1.63%
|
$46.79 |
$45.69 |
3,321,800 |
| NIC
|
Nicolet Bankshares Inc |
$144.06 |
4.94%
|
$147.55 |
$141.08 |
560,900 |
| NICE
|
Nice Ltd ADR |
$91.35 |
-1.92%
|
$93.72 |
$90.91 |
1,024,400 |
| NICH
|
Nitches Inc |
$0.00 |
44.44%
|
$0.00 |
$0.00 |
200 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$46.94 |
0.71%
|
$47.09 |
$46.75 |
4,400 |
| NICMF
|
Nickel Industries Ltd |
$0.71 |
-1.50%
|
$0.71 |
$0.71 |
100 |
| OZK
|
Bank Ozk |
$49.91 |
0.63%
|
$50.36 |
$49.49 |
744,600 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.18 |
4.65%
|
$0.18 |
$0.16 |
61,100 |
| NIHK
|
Video River Networks Inc |
$0.00 |
-2.86%
|
$0.00 |
$0.00 |
90,000 |
| PAA
|
Plains All American Pipeline LP |
$22.80 |
0.88%
|
$22.87 |
$22.58 |
2,600,700 |
| PAANF
|
Pan Amern Energy Corp |
$0.27 |
4.27%
|
$0.27 |
$0.19 |
2,400 |
| NILIF
|
Surge Battery Metals Inc |
$0.53 |
-3.64%
|
$0.55 |
$0.53 |
141,700 |
| PAAS
|
Pan Amer Silver Corp |
$47.28 |
-0.63%
|
$48.65 |
$46.94 |
4,186,300 |
| NILTF
|
Nican Ltd |
$0.06 |
-13.00%
|
$0.06 |
$0.06 |
112,900 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$224.49 |
-1.88%
|
$229.62 |
$223.74 |
88,500 |
| NIMU
|
Non-Invasive Monitoring Systems Inc |
$0.07 |
N/A
|
$0.09 |
$0.07 |
122,900 |
| PACB
|
Pacific Biosciences |
$1.38 |
-4.83%
|
$1.49 |
$1.35 |
4,225,400 |
| NINE
|
Nine Energy Service Inc |
$10.21 |
-0.10%
|
$10.88 |
$9.84 |
70,200 |
| PACK
|
Ranpak Holdings Corp |
$6.83 |
0.59%
|
$7.01 |
$6.80 |
335,000 |
| NINOF
|
Nikon Corp |
$11.95 |
-0.42%
|
$12.00 |
$11.83 |
7,200 |
| PACS
|
Pacs Group Inc |
$35.07 |
-5.24%
|
$37.92 |
$34.78 |
1,213,600 |
| NINOY
|
Nikon Corp ADR |
$11.52 |
-2.78%
|
$11.85 |
$11.41 |
8,100 |
| NIO
|
Nio Inc ADR |
$5.45 |
1.68%
|
$5.58 |
$5.43 |
25,610,600 |
| PAG
|
Penske Automotive Group |
$172.49 |
0.86%
|
$175.90 |
$170.23 |
228,500 |
| PAGP
|
Plains Gp Holdings LP |
$24.63 |
0.70%
|
$24.75 |
$24.51 |
974,900 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$8.53 |
N/A
|
$8.65 |
$8.50 |
2,579,600 |
| PAHC
|
Phibro Anl Htlh A |
$31.76 |
-2.07%
|
$32.77 |
$31.40 |
267,700 |
| NIPG
|
Nip Group Inc ADR |
$0.41 |
5.67%
|
$0.43 |
$0.39 |
173,800 |