| NATR
|
Nature S Sunshine |
$12.98 |
-0.84%
|
$13.18 |
$12.80 |
81,388 |
| OMER
|
Omeros Corp |
$17.82 |
-3.41%
|
$18.69 |
$17.82 |
762,426 |
| NAUFF
|
Nevgold Corp |
$0.82 |
2.14%
|
$0.83 |
$0.76 |
147,215 |
| NAUH
|
National American University Holdings Inc |
$0.08 |
31.67%
|
$0.08 |
$0.08 |
100 |
| OMF
|
Onemain Holdings Inc |
$60.72 |
-0.36%
|
$60.84 |
$60.10 |
394,569 |
| NAUT
|
Nautilus Biotechnology Inc |
$0.97 |
-0.24%
|
$1.00 |
$0.94 |
399,476 |
| OMGGF
|
Omai Gold Mines Corp |
$1.86 |
-1.06%
|
$1.87 |
$1.81 |
31,504 |
| NAVI
|
Navient Corp |
$9.56 |
-2.85%
|
$9.83 |
$9.36 |
829,707 |
| OMH
|
Ohmyhome Limited |
$2.41 |
-3.21%
|
$2.43 |
$2.20 |
53,398 |
| NB
|
Niocorp Developments Ltd |
$3.57 |
-2.19%
|
$3.73 |
$3.53 |
1,575,173 |
| NBBK
|
Nb Bancorp Inc |
$22.69 |
0.13%
|
$22.73 |
$22.31 |
165,428 |
| OMQS
|
Omniq Corp |
$0.10 |
-7.75%
|
$0.10 |
$0.10 |
5,000 |
| OMRNY
|
Omron Corp ADR |
$39.08 |
-0.91%
|
$39.40 |
$38.97 |
20,278 |
| OMTK
|
Omnitek Engineering Corp |
$0.01 |
-9.29%
|
$0.01 |
$0.01 |
2,000 |
| NBHC
|
National Bank Holdings Corp |
$41.04 |
-0.24%
|
$41.02 |
$40.56 |
140,631 |
| NBIO
|
Nascent Biotech Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| OMZNF
|
Osisko Metals Inc |
$1.21 |
-1.56%
|
$1.21 |
$1.21 |
5,461 |
| ON
|
On Semiconductor |
$68.73 |
0.63%
|
$70.82 |
$68.52 |
7,760,285 |
| NBIX
|
Neurocrine Bioscienc |
$147.80 |
-2.65%
|
$152.63 |
$147.76 |
707,176 |
| ONB
|
Old National Bncp |
$25.23 |
-0.36%
|
$25.33 |
$25.04 |
2,939,588 |
| NBN
|
Northeast Bncp |
$133.17 |
0.92%
|
$133.50 |
$126.85 |
124,853 |
| NBND
|
Netbrands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510,424 |
| ONCO
|
Onconetix Inc |
$0.65 |
-2.02%
|
$0.68 |
$0.65 |
66,113 |
| NBPVF
|
Nb Private Equity Partners Ltd |
$19.80 |
-0.35%
|
$19.80 |
$19.80 |
100 |
| NBR
|
Nabors Industries |
$85.24 |
-1.85%
|
$86.69 |
$83.53 |
284,516 |
| ONCY
|
Oncolytics Biotech Inc |
$0.77 |
0.62%
|
$0.78 |
$0.76 |
352,568 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,843,257 |
| ONEI
|
Onemeta Inc |
$0.18 |
N/A
|
$0.18 |
$0.17 |
9,500 |
| ONEW
|
Onewater Marine Inc Cl A |
$9.13 |
-5.09%
|
$10.44 |
$9.12 |
69,218 |
| NBST
|
Newbury Street Acquisition Corp |
$11.55 |
N/A
|
$11.55 |
$11.55 |
100 |
| ONFO
|
Onfolio Holdings Inc |
$0.83 |
-3.67%
|
$0.86 |
$0.82 |
48,941 |
| NBTB
|
NBT Bancorp Inc |
$51.39 |
-0.12%
|
$51.40 |
$50.82 |
157,063 |
| NBTX
|
Nanobiotix S.A. ADR |
$33.51 |
-6.61%
|
$35.60 |
$33.32 |
134,384 |
| ONIT
|
Onity Group Inc |
$31.76 |
-2.84%
|
$32.77 |
$31.73 |
34,540 |
| ONMD
|
Onemednet Corp |
$0.65 |
7.14%
|
$0.73 |
$0.64 |
1,608,144 |
| NBYCF
|
Niobay Metals Inc |
$0.06 |
2.47%
|
$0.06 |
$0.06 |
100 |
| NC
|
Nacco Industries |
$37.04 |
-1.15%
|
$37.46 |
$36.03 |
20,285 |
| ONON
|
On Holding Ag Cl A |
$27.35 |
0.07%
|
$28.38 |
$27.02 |
16,096,591 |
| ONPH
|
Oncology Pharma Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
327 |
| NCAUF
|
Newcore Gold Ltd |
$0.27 |
3.85%
|
$0.27 |
$0.26 |
54,201 |
| NCDL
|
Nuveen Churchill Direct Lending Corp |
$12.09 |
-1.55%
|
$12.25 |
$12.02 |
212,457 |
| ONTO
|
Onto Innovation Inc |
$261.31 |
4.51%
|
$260.92 |
$253.30 |
582,532 |
| NCFFF
|
Northcliff Resources Ltd |
$0.28 |
-14.99%
|
$0.28 |
$0.28 |
5,000 |
| ONTTF
|
Oxford Nanopore Technologies Plc |
$2.40 |
4.35%
|
$2.40 |
$2.27 |
18,703 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$14.28 |
7.45%
|
$14.97 |
$12.90 |
2,792,119 |
| ONXGF
|
Onyx Gold Corp |
$1.20 |
2.56%
|
$1.20 |
$1.18 |
15,029 |
| NCLH
|
Norwegian Cruise Ord |
$14.16 |
-1.60%
|
$14.47 |
$14.11 |
10,339,307 |
| OODH
|
Orion Diversified Holding CO Inc |
$0.14 |
-9.68%
|
$0.14 |
$0.14 |
7,142 |
| OOMA
|
Ooma Inc |
$22.45 |
0.45%
|
$22.83 |
$21.96 |
246,781 |
| NCMI
|
National Cinemedia |
$2.17 |
-2.25%
|
$2.21 |
$2.15 |
339,384 |