| ITRG
|
Integra Resources Corp |
$4.30 |
3.61%
|
$4.41 |
$4.22 |
2,243,200 |
| LINC
|
Lincoln Educational |
$25.43 |
-2.49%
|
$26.42 |
$25.40 |
400,200 |
| ITRI
|
Itron Inc |
$96.81 |
-3.23%
|
$99.66 |
$96.31 |
814,400 |
| LIND
|
Lindblad Expd Holdings |
$15.64 |
-3.64%
|
$15.85 |
$15.35 |
878,100 |
| ITRM
|
Iterum Therapeutics Plc |
$0.33 |
-3.20%
|
$0.35 |
$0.32 |
327,100 |
| LINE
|
Lineage Inc |
$35.30 |
-2.86%
|
$36.21 |
$35.24 |
2,095,800 |
| ITRN
|
Ituran Location |
$43.60 |
-2.36%
|
$44.42 |
$43.21 |
82,900 |
| ITT
|
ITT Inc |
$179.77 |
-2.11%
|
$182.78 |
$178.49 |
609,700 |
| LION
|
Lionsgate Studios Corp |
$9.57 |
0.63%
|
$9.60 |
$9.37 |
2,207,200 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$7.45 |
0.95%
|
$7.50 |
$7.28 |
24,422,500 |
| LIQT
|
Liqtech International Inc |
$1.71 |
-2.29%
|
$1.76 |
$1.69 |
6,300 |
| LISMF
|
Lithium South Dev Corp |
$0.32 |
1.30%
|
$0.33 |
$0.31 |
362,900 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$2.47 |
-1.59%
|
$2.70 |
$2.40 |
19,000 |
| ITVPY
|
Itv Plc. |
$10.64 |
-2.56%
|
$10.94 |
$10.64 |
3,900 |
| ITW
|
Illinois Tool Works Inc |
$254.45 |
-3.42%
|
$261.99 |
$253.73 |
1,316,600 |
| LITE
|
Lumentum Holdings |
$356.83 |
10.05%
|
$357.66 |
$320.31 |
5,317,300 |
| LITM
|
Snow Lake Resources Ltd |
$3.50 |
-1.96%
|
$3.74 |
$3.45 |
435,500 |
| LITOF
|
Frontier Lithium |
$0.76 |
1.30%
|
$0.77 |
$0.71 |
36,400 |
| IUGNF
|
Imugene Ltd |
$0.24 |
30.36%
|
$0.24 |
$0.24 |
22,600 |
| LITSF
|
Lithos Group Ltd |
$0.07 |
5.84%
|
$0.07 |
$0.07 |
100 |
| IUTCF
|
Iunits S&P/Tsx Capped Gold Index Fund |
$44.45 |
13.97%
|
$44.45 |
$44.44 |
800 |
| LIVE
|
Live Ventures |
$20.16 |
-1.17%
|
$20.20 |
$20.00 |
2,000 |
| IVA
|
Inventiva S.A. ADR |
$6.43 |
-1.23%
|
$6.43 |
$5.92 |
791,100 |
| LIVN
|
Livanova Plc OR Sh |
$62.92 |
1.30%
|
$63.00 |
$60.79 |
763,800 |
| LIXT
|
Lixte Biotech Hlds |
$3.04 |
-8.43%
|
$3.33 |
$2.90 |
109,100 |
| IVBXF
|
Innovent Biologics Inc |
$11.15 |
-0.14%
|
$11.40 |
$11.15 |
3,400 |
| LKFN
|
Lakeland Finl Corp |
$58.80 |
-0.89%
|
$59.04 |
$58.15 |
124,100 |
| LKNCY
|
Luckin Coffee Inc ADR |
$33.65 |
-0.88%
|
$33.98 |
$32.60 |
2,558,100 |
| LKQ
|
LKQ Corp |
$32.70 |
-2.42%
|
$33.23 |
$32.57 |
2,473,200 |
| IVCGF
|
Iveco Group NV |
$22.09 |
0.98%
|
$22.09 |
$21.90 |
11,000 |
| LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
156,500 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.30 |
-5.11%
|
$1.35 |
$1.30 |
3,600 |
| IVCTF
|
Invictus Energy Ltd |
$0.10 |
-5.00%
|
$0.10 |
$0.09 |
148,900 |
| IVDA
|
Iveda Solutions Inc |
$1.01 |
-1.94%
|
$1.07 |
$1.00 |
88,700 |
| IVFH
|
Innovative Food Holdings Inc |
$0.42 |
0.24%
|
$0.45 |
$0.37 |
9,500 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
20,200 |
| IVP
|
Inspire Veterinary Partners Inc Cl A |
$0.03 |
-16.05%
|
$0.04 |
$0.03 |
58,823,102 |
| LLY
|
Eli Lilly and Company |
$1,041.29 |
0.28%
|
$1,045.85 |
$1,015.96 |
2,484,900 |
| IVPAF
|
Ivanhoe Mines Ltd |
$11.63 |
2.92%
|
$11.72 |
$11.29 |
305,400 |
| IVR
|
Invesco Mortgage Capital Inc |
$9.20 |
-2.23%
|
$9.32 |
$9.14 |
2,955,700 |
| IVRO
|
Invitro International |
$0.13 |
N/A
|
$0.16 |
$0.12 |
295,600 |
| LMAT
|
Lemaitre Vascular |
$85.80 |
-2.80%
|
$88.00 |
$84.34 |
172,000 |
| LMB
|
Limbach Holdings Inc |
$80.90 |
-4.25%
|
$85.36 |
$80.68 |
207,400 |
| IVSBF
|
Investors Ab |
$36.81 |
-2.36%
|
$37.50 |
$36.81 |
4,100 |
| IVSRF
|
Ishares II Plc. |
$6.44 |
0.16%
|
$6.45 |
$6.43 |
11,300 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.20 |
0.92%
|
$0.20 |
$0.20 |
15,600 |
| LMFA
|
Lm Funding America Inc |
$0.41 |
-8.09%
|
$0.46 |
$0.40 |
642,200 |
| IVT
|
Inventrust Pptys Corp |
$29.03 |
-0.14%
|
$29.21 |
$28.70 |
333,800 |
| IVVD
|
Invivyd Inc |
$2.24 |
-8.57%
|
$2.45 |
$2.24 |
6,275,000 |
| LMGIF
|
Lumine Group Inc |
$17.36 |
-1.03%
|
$17.50 |
$17.26 |
150,900 |