| NFTM
|
The Nft Marketplace Inc |
$0.03 |
13.00%
|
$0.03 |
$0.03 |
2,000 |
| NFYEF
|
Nfi Group Inc |
$12.24 |
-0.16%
|
$12.37 |
$12.24 |
20,500 |
| NG
|
Novagold Resources Inc |
$12.07 |
-0.17%
|
$12.39 |
$11.41 |
2,874,700 |
| OTTR
|
Otter Tail Corp |
$90.04 |
0.87%
|
$90.41 |
$87.26 |
281,900 |
| NGCRF
|
Nagacorp Ltd |
$0.52 |
-7.77%
|
$0.52 |
$0.48 |
14,000 |
| NGD
|
New Gold Inc |
$11.21 |
0.36%
|
$11.37 |
$10.70 |
11,129,600 |
| NGG
|
National Grid Transco Plc ADR |
$89.86 |
0.13%
|
$90.07 |
$88.96 |
1,328,900 |
| OUST
|
Ouster Inc |
$20.27 |
-4.30%
|
$21.66 |
$20.07 |
2,125,200 |
| OUT
|
Outfront Media Inc |
$28.63 |
-0.93%
|
$29.00 |
$28.11 |
1,213,700 |
| NGL
|
Ngl Energy Partners LP |
$11.50 |
-2.13%
|
$11.85 |
$11.32 |
202,900 |
| OVBC
|
Ohio Valley Banc Corp |
$42.28 |
-0.76%
|
$42.33 |
$41.75 |
7,700 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.69 |
0.69%
|
$0.73 |
$0.68 |
57,700 |
| OVID
|
Ovid Therapeutics Inc |
$1.91 |
3.24%
|
$1.97 |
$1.78 |
2,156,500 |
| OVLY
|
Oak Valley Bancp CA |
$32.41 |
-0.40%
|
$32.52 |
$31.82 |
24,600 |
| NGNE
|
Neurogene Inc |
$22.17 |
0.18%
|
$23.18 |
$21.23 |
114,700 |
| OVV
|
Ovintiv Inc |
$52.25 |
-0.72%
|
$53.31 |
$51.83 |
4,820,200 |
| OWL
|
Blue Owl Capital Inc |
$9.89 |
-5.09%
|
$10.06 |
$9.69 |
35,475,000 |
| OWLT
|
Owlet Inc |
$7.26 |
-38.21%
|
$8.67 |
$7.00 |
2,570,800 |
| NGRRF
|
Nagarro Se |
$59.11 |
2.59%
|
$59.11 |
$59.11 |
100 |
| NGS
|
Natural Gas Services Group |
$37.80 |
0.80%
|
$37.87 |
$36.34 |
165,200 |
| OWPC
|
One World Products Inc |
$0.01 |
-17.02%
|
$0.01 |
$0.01 |
1,842,000 |
| OWRDF
|
One World Lithium Inc |
$0.01 |
-34.37%
|
$0.01 |
$0.01 |
13,000 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$25.95 |
-1.48%
|
$26.75 |
$25.73 |
154,600 |
| OWUV
|
One World Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
112,200 |
| NGVT
|
Ingevity Corp |
$64.95 |
-3.33%
|
$66.28 |
$63.87 |
368,700 |
| NHAWF
|
North Arrow Minerals Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
5,000 |
| OXBR
|
Oxbridge Ord Shrs |
$0.94 |
-6.93%
|
$1.00 |
$0.94 |
27,500 |
| NHC
|
National Healthcare Corp |
$167.89 |
-0.12%
|
$167.90 |
$162.86 |
81,600 |
| NHHHF
|
Fuelpositive Corp |
$0.04 |
-1.50%
|
$0.04 |
$0.03 |
457,100 |
| NHI
|
National Health Investors |
$84.62 |
0.67%
|
$85.19 |
$83.01 |
219,500 |
| NHTC
|
Natural Hlth Trd |
$3.19 |
3.91%
|
$3.21 |
$3.06 |
19,500 |
| OXM
|
Oxford Industries |
$37.48 |
-3.82%
|
$38.61 |
$36.94 |
218,600 |
| OXSQ
|
Oxford Square Capital Corp |
$1.85 |
-0.54%
|
$1.87 |
$1.84 |
888,400 |
| NI
|
NiSource Inc |
$46.46 |
-1.23%
|
$46.86 |
$46.02 |
4,086,200 |
| NIC
|
Nicolet Bankshares Inc |
$148.03 |
-1.57%
|
$148.33 |
$143.95 |
166,000 |
| OXY
|
Occidental Petroleum Corp |
$54.19 |
1.78%
|
$55.17 |
$53.30 |
30,455,600 |
| NICE
|
Nice Ltd ADR |
$127.52 |
-0.48%
|
$129.25 |
$126.21 |
655,900 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$51.17 |
-0.76%
|
$51.80 |
$50.35 |
14,000 |
| NICMF
|
Nickel Industries Ltd |
$0.65 |
-5.68%
|
$0.65 |
$0.65 |
7,100 |
| OZK
|
Bank Ozk |
$45.09 |
-2.93%
|
$45.51 |
$44.24 |
1,743,200 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.11 |
-5.25%
|
$0.12 |
$0.11 |
6,200 |
| NIHK
|
Video River Networks Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
27,400 |
| PAA
|
Plains All American Pipeline LP |
$22.08 |
0.36%
|
$22.24 |
$21.94 |
5,670,100 |
| PAANF
|
Pan Amern Energy Corp |
$0.44 |
1.53%
|
$0.46 |
$0.42 |
64,000 |
| NILIF
|
Surge Battery Metals Inc |
$0.43 |
0.66%
|
$0.45 |
$0.41 |
86,300 |
| PAAS
|
Pan Amer Silver Corp |
$59.56 |
-0.65%
|
$60.37 |
$57.37 |
6,505,900 |
| NILTF
|
Nican Ltd |
$0.08 |
6.00%
|
$0.10 |
$0.08 |
138,500 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$237.35 |
-2.62%
|
$243.23 |
$231.63 |
136,800 |
| PACB
|
Pacific Biosciences |
$1.38 |
-9.21%
|
$1.47 |
$1.36 |
8,953,000 |
| PACK
|
Ranpak Holdings Corp |
$3.86 |
-8.96%
|
$4.13 |
$3.74 |
1,465,300 |