Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OLVI Oliveda International Inc $0.21 -8.53% $0.21 $0.20 32,899
OLVRF Olivut Resources Ltd $0.03 -12.23% $0.03 $0.03 20,000
OM Outset Medical Inc $4.52 1.57% $4.64 $4.43 86,701
NAT Nordic American Tanker Shipping Ltd $5.51 -5.33% $5.77 $5.40 12,176,894
OMAB Grupo Aeroportuario ADR $115.57 0.29% $117.33 $115.57 52,814
NATH Nathan's Famous IN $101.14 -0.18% $101.30 $101.12 22,157
OMC Omnicom Group Inc $78.11 0.05% $78.94 $76.91 3,447,870
NATL NCR Atleos Corporation $45.47 0.40% $45.65 $45.19 1,535,992
OMCL Omnicell Inc $36.65 -0.27% $37.37 $35.83 331,235
NATR Nature S Sunshine $26.91 1.89% $27.00 $26.45 94,103
OMER Omeros Corp $13.37 0.83% $13.59 $13.22 888,736
OMEX Odyssey Marine Expl $0.96 -0.97% $1.04 $0.96 1,258,528
NAUFF Nevgold Corp $1.53 3.80% $1.57 $1.50 268,852
OMF Onemain Holdings Inc $59.71 1.36% $59.99 $59.06 792,866
NAUT Nautilus Biotechnology Inc $2.87 3.24% $2.88 $2.68 359,095
OMGGF Omai Gold Mines Corp $1.74 1.64% $1.78 $1.74 52,083
NAVI Navient Corp $8.93 -0.56% $9.04 $8.81 852,827
OMH Ohmyhome Limited $1.08 -1.54% $1.09 $1.02 6,844
NB Niocorp Developments Ltd $6.44 4.72% $6.52 $6.16 3,997,855
NBBK Nb Bancorp Inc $21.45 -0.63% $21.77 $21.34 287,792
OMQS Omniq Corp $0.10 -0.98% $0.10 $0.10 200
NBCO Neon Bloom Inc $0.01 -5.48% $0.01 $0.01 500
OMRNY Omron Corp ADR $32.01 0.25% $32.01 $31.81 26,694
NBHC National Bank Holdings Corp $41.53 -1.49% $41.85 $40.98 698,050
OMZNF Osisko Metals Inc $1.13 4.24% $1.14 $1.12 488,780
ON On Semiconductor $88.99 2.39% $89.69 $87.02 11,481,755
NBIX Neurocrine Bioscienc $131.18 0.74% $131.43 $129.89 753,446
ONB Old National Bncp $24.02 1.05% $24.23 $23.27 6,990,689
NBN Northeast Bncp $121.21 -0.94% $123.48 $120.81 70,365
NBND Netbrands Corp $0.00 11.11% $0.00 $0.00 25,662,762
ONCO Onconetix Inc $0.73 7.52% $0.73 $0.67 1,591,304
NBR Nabors Industries $86.51 4.46% $86.72 $84.00 360,339
ONCY Oncolytics Biotech Inc $1.15 2.68% $1.19 $1.12 732,596
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 13,390,162
ONEI Onemeta Inc $0.31 16.98% $0.31 $0.25 177,462
ONEW Onewater Marine Inc Cl A $10.70 -2.82% $11.43 $10.59 115,089
ONFO Onfolio Holdings Inc $1.30 -2.99% $1.43 $1.25 761,522
NBTB NBT Bancorp Inc $44.72 -0.78% $45.35 $44.31 265,690
NBTX Nanobiotix S.A. ADR $32.19 4.53% $32.60 $31.35 41,311
ONIT Onity Group Inc $46.60 4.32% $46.60 $44.38 61,922
ONMD Onemednet Corp $0.89 1.70% $0.92 $0.87 218,886
NBYCF Niobay Metals Inc $0.06 -1.11% $0.06 $0.06 21,133
NC Nacco Industries $47.85 1.16% $48.49 $47.16 5,941
ONON On Holding Ag Cl A $36.60 -0.35% $37.18 $35.87 4,630,161
ONPH Oncology Pharma Inc $0.10 42.57% $0.11 $0.07 19,105
NCAUF Newcore Gold Ltd $0.44 1.67% $0.45 $0.44 56,800
NCDL Nuveen Churchill Direct Lending Corp $14.27 -0.07% $14.57 $14.18 103,190
ONTO Onto Innovation Inc $297.34 2.49% $298.61 $288.00 885,454
NCFFF Northcliff Resources Ltd $0.31 13.08% $0.31 $0.29 14,100
NCI Neo-Concept International Group Holdings Limited $0.87 9.41% $0.88 $0.74 574,149