Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTCH Match Group Inc $43.27 -1.14% $43.91 $42.65 1,294,043
MTD Mettler-Toledo International $1,392.92 -1.24% $1,415.63 $1,391.45 90,694
MTDR Matador Resources Company $57.06 -1.06% $57.67 $56.80 632,992
MTEK Maris-Tech Ltd $1.00 -0.93% $1.04 $1.00 2,589
MTEN Mingteng International Corporation Inc $1.05 1.94% $1.08 $1.02 126,609
MTEX Mannatech Inc $7.48 -0.80% $7.78 $7.39 13,917
MTG Mgic Investment Corp $29.72 0.17% $29.85 $29.30 821,693
MTH Meritage Corp $62.94 -2.60% $64.26 $62.89 406,321
MTLFF Metallis Resources Inc $0.10 1.67% $0.10 $0.10 700
MTLS Materialise NV ADR $7.78 0.91% $7.80 $7.45 90,122
MTN Vail Resorts $140.32 1.86% $140.49 $137.00 783,892
MTNB Matinas Biopharma Hl $0.16 -1.29% $0.17 $0.16 278,828
MTNOY Mtn Group Ltd ADR $12.16 0.25% $12.16 $12.08 27,752
MTPOF Metropolitan Bank & Trust $1.01 2.38% $1.01 $0.97 1,000
MTR Mesa Royalty Trust $2.42 -1.63% $2.48 $2.42 4,955
MTRJF Mtr Corporation Ltd $4.27 -1.84% $4.46 $4.27 1,800
MTRN Materion Corp $250.24 -0.09% $251.61 $247.30 87,197
MTRX Matrix Service Company $9.84 -1.11% $9.92 $9.72 139,591
MTSI Macom Technology S $273.10 3.79% $277.48 $269.82 854,150
MTTRF Mattr Corp $15.05 1.42% $15.05 $15.05 3,100
MTUS Metallus Inc $18.87 -2.68% $19.28 $18.74 101,720
MTW Manitowoc Company $21.86 0.05% $21.96 $21.47 151,139
MTWO M2I Global Inc $0.01 10.77% $0.02 $0.01 62,515
MTX Minerals Technologies Inc $66.43 -3.19% $68.30 $66.13 90,095
MTYFF Mty Food Group Inc $22.90 -1.14% $22.90 $22.90 4,100
MTZ Mastec Inc $214.38 3.19% $216.99 $208.10 934,456
MU Micron Technology $1,004.61 2.77% $1,005.23 $977.83 20,108,362
MUFG Mitsubishi Ufj Financial Group ADR $23.02 -2.04% $23.03 $22.79 1,123,455
MUNMF Mundoro Capital Inc $0.26 3.18% $0.26 $0.25 88,581
MUR Murphy Oil Corp $37.45 -0.64% $37.98 $37.09 735,658
MURGF Muenchener Rueckver Ges $581.82 -1.61% $581.82 $577.45 86
MUSA Murphy USA Inc $527.88 0.97% $529.70 $518.49 130,042
MUSLF Promino Nutritional Sciences Inc $0.02 -15.00% $0.02 $0.02 315,810
MVBF Mvb Financial Corp $30.75 -0.26% $30.87 $30.37 16,624
MVES The Movie Studio Inc $0.00 -20.00% $0.00 $0.00 41,700
MVLA Movella Holdings Inc $0.00 N/A $0.00 $0.00 7,100
MVLY Mission Valley Bancorp $21.70 -0.18% $21.70 $21.70 100
MVNC Marvion Inc $0.00 -50.00% $0.00 $0.00 300
MVNT Movement Inds Corp $0.01 -10.00% $0.01 $0.01 87,100
MVST Microvast Hldgs Inc $0.63 -1.92% $0.66 $0.61 5,613,629
MWA Mueller Water Products $21.81 -0.18% $21.98 $21.74 467,773
MWG Multi Ways Holdings Limited $1.23 -5.38% $1.23 $1.23 330
MWWC Marketing Worldwide Corp $0.00 N/A $0.00 $0.00 150
MX Magnachip Semiconductor Corp $2.74 -2.49% $2.87 $2.74 261,447
MXC Mexco Energy Corp $11.23 -0.09% $11.23 $10.95 1,235
MXCHY Orbia Advance Corp S A B $2.15 -6.74% $2.17 $2.15 4,600
MXCT Maxcyte Inc $1.17 -2.51% $1.20 $1.16 103,415
MXGFF Maxim Power Corp $3.01 -0.10% $3.01 $3.00 2,700
MXL Maxlinear Inc $79.01 5.36% $81.93 $75.84 2,109,844
MXROF Max Resource Corp $0.15 0.94% $0.15 $0.15 700