| LFDJF
|
LA Francaise Des Jeux |
$26.69 |
-1.15%
|
$26.69 |
$26.69 |
200 |
| LFEV
|
Life Electric Vehicles Holdings Inc |
$0.75 |
1.69%
|
$0.75 |
$0.75 |
1,000 |
| LFGP
|
Ledyard Financial Group Inc |
$15.00 |
N/A
|
$15.00 |
$14.55 |
600 |
| IRON
|
Disc Medicine Inc |
$74.00 |
4.33%
|
$74.08 |
$69.17 |
469,800 |
| LFMD
|
Lifemd Inc |
$3.56 |
-5.57%
|
$3.73 |
$3.56 |
764,400 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$16.29 |
-2.98%
|
$16.77 |
$16.12 |
175,000 |
| LFST
|
Lifestance Health Group Inc |
$7.18 |
-0.97%
|
$7.34 |
$7.02 |
1,314,700 |
| IRSIF
|
Ishares IV Plc |
$7.45 |
-0.31%
|
$7.45 |
$7.45 |
1,100 |
| LFSWF
|
Lifeist Wellness Inc |
$0.03 |
32.40%
|
$0.03 |
$0.03 |
1,800 |
| IRT
|
Independence Realty Trust Inc |
$16.81 |
-2.61%
|
$17.12 |
$16.55 |
2,209,500 |
| LFT
|
Lument Finance Trust Inc |
$1.40 |
-3.45%
|
$1.43 |
$1.40 |
120,400 |
| IRVRF
|
Irving Resources Inc |
$0.22 |
-1.08%
|
$0.22 |
$0.20 |
61,300 |
| LFUS
|
Littelfuse Inc |
$286.47 |
-3.64%
|
$293.36 |
$284.10 |
175,900 |
| IRWD
|
Ironwood Pharmaceuti |
$4.58 |
1.78%
|
$4.62 |
$4.17 |
2,967,000 |
| LFVN
|
Lifevantage Corp |
$6.01 |
-5.21%
|
$6.52 |
$5.91 |
460,900 |
| ISAPF
|
Ishares Plc Accum Ptg Shs ETF USD |
$47.30 |
0.06%
|
$47.40 |
$47.07 |
6,300 |
| LFWD
|
Lifeward Ltd |
$0.72 |
4.51%
|
$0.75 |
$0.70 |
393,600 |
| LGCB
|
Linkage Global Inc |
$1.57 |
-4.85%
|
$1.76 |
$1.55 |
129,900 |
| ISBNF
|
Ishares V Plc |
$113.26 |
-0.18%
|
$113.26 |
$113.06 |
2,100 |
| LGCFF
|
Lavras Gold Corp |
$2.75 |
-0.99%
|
$2.88 |
$2.71 |
133,700 |
| LGCL
|
Lucas Gc Limited |
$1.98 |
-4.81%
|
$2.03 |
$1.90 |
14,600 |
| ISCO
|
International Stem Cell Corp |
$0.16 |
26.40%
|
$0.17 |
$0.13 |
18,600 |
| ISCXF
|
Ishares Plc. |
$6.30 |
-0.61%
|
$6.30 |
$6.26 |
117,000 |
| LGCXF
|
Lahontan Gold Corp |
$0.16 |
7.93%
|
$0.17 |
$0.16 |
1,146,000 |
| LGCY
|
Legacy Education Inc |
$9.96 |
-1.97%
|
$10.17 |
$9.87 |
33,200 |
| LGDTF
|
Liberty Gold Corp |
$0.71 |
8.86%
|
$0.71 |
$0.66 |
849,800 |
| ISGPF
|
Ishares V Plc |
$45.90 |
4.31%
|
$45.90 |
$45.90 |
400 |
| LGFRY
|
Longfor Properties |
$12.28 |
3.37%
|
$12.35 |
$12.26 |
37,000 |
| ISHBF
|
Ishares IV Plc Ishares USD Treasury Bond 20+Yr U |
$4.58 |
-0.69%
|
$4.59 |
$4.57 |
37,200 |
| LGGNF
|
Legal & General Group Plc |
$3.60 |
-1.37%
|
$3.73 |
$3.57 |
27,100 |
| LGGNY
|
Legal & General Grou ADR |
$17.59 |
-1.51%
|
$17.77 |
$17.56 |
18,100 |
| ISHUF
|
Ishares Plc Ishares MSCI North America Fund TR |
$118.84 |
0.02%
|
$119.23 |
$118.84 |
17,700 |
| ISHVF
|
Ishares II Plc Ishares US Aggregate Bond Ucits E |
$5.74 |
-0.34%
|
$5.74 |
$5.69 |
812,600 |
| LGHL
|
Lion Group Holding Ltd ADR |
$1.88 |
-7.39%
|
$2.04 |
$1.86 |
3,506,200 |
| ISJMF
|
Ishares V Plc |
$6.71 |
-0.15%
|
$6.71 |
$6.69 |
101,200 |
| LGIH
|
LGI Homes Inc |
$53.61 |
-0.35%
|
$54.23 |
$50.95 |
368,300 |
| ISJPF
|
Blackrock Asset Management Ireland Ltd Bla |
$6.46 |
-0.21%
|
$6.46 |
$6.43 |
23,100 |
| ISMAY
|
Indra Sistemas ADR |
$33.21 |
-2.68%
|
$33.27 |
$31.99 |
21,300 |
| LGL
|
LGL Group |
$6.49 |
1.72%
|
$6.50 |
$6.31 |
19,000 |
| ISMCF
|
Ishares Vii Plc |
$699.17 |
-2.20%
|
$708.55 |
$699.17 |
700 |
| ISMJF
|
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
$221.36 |
-1.74%
|
$223.50 |
$221.36 |
900 |
| ISNPY
|
Intesa Sanpaolo ADR |
$40.26 |
-2.96%
|
$40.74 |
$40.18 |
305,300 |
| LGND
|
Ligand Pharm |
$196.56 |
1.86%
|
$197.09 |
$189.26 |
184,000 |
| ISPC
|
Ispecimen Inc |
$0.34 |
-10.81%
|
$0.37 |
$0.32 |
507,600 |
| ISPO
|
Inspirato Inc |
$4.24 |
N/A
|
$4.25 |
$4.24 |
14,600 |
| ISPR
|
Ispire Technology Inc |
$3.13 |
9.06%
|
$3.20 |
$2.68 |
58,000 |
| LGO
|
Largo Inc |
$1.32 |
-0.75%
|
$1.36 |
$1.27 |
800,900 |
| LGRDY
|
Legrand Sa ADR |
$29.02 |
-2.26%
|
$29.28 |
$28.97 |
89,000 |
| ISRCF
|
Ishares V Plc MSCI World IT USD |
$40.58 |
-2.28%
|
$40.98 |
$40.40 |
17,600 |
| LGSXY
|
Light Sa ADR |
$0.86 |
-0.58%
|
$0.88 |
$0.86 |
12,600 |