| MYND
|
Mynd.Ai Inc ADR |
$0.39 |
-3.58%
|
$0.39 |
$0.33 |
18,300 |
| OGN
|
Organon & Co. |
$13.55 |
0.07%
|
$13.56 |
$13.53 |
1,804,900 |
| OGS
|
One Gas Inc |
$78.09 |
-2.16%
|
$79.73 |
$77.85 |
419,400 |
| MYO
|
Myomo Inc |
$1.00 |
7.52%
|
$1.02 |
$0.92 |
363,000 |
| MYPS
|
Playstudios Inc |
$0.59 |
0.19%
|
$0.61 |
$0.56 |
207,900 |
| OHI
|
Omega Healthcare Investors |
$50.40 |
-1.89%
|
$52.39 |
$49.76 |
2,291,600 |
| MYRG
|
MYR Group Inc |
$330.84 |
2.73%
|
$349.08 |
$326.92 |
670,800 |
| OI
|
O-I Glass Inc |
$7.35 |
-4.55%
|
$7.89 |
$7.27 |
4,686,100 |
| MYRUF
|
Myriad Uranium Corp |
$0.33 |
1.14%
|
$0.33 |
$0.30 |
237,700 |
| OIGLF
|
Chariot Ltd |
$0.01 |
9.59%
|
$0.01 |
$0.01 |
1,000 |
| MYRX
|
Myrexis Inc |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
3,000 |
| OII
|
Oceaneering International |
$47.64 |
2.28%
|
$48.24 |
$46.58 |
752,700 |
| MYSZ
|
My Size Inc |
$0.40 |
-2.93%
|
$0.41 |
$0.40 |
8,400 |
| OILFF
|
Nextleaf Solutions Ltd |
$0.03 |
0.31%
|
$0.03 |
$0.03 |
2,200 |
| OILSF
|
Saturn Oil & Gas Inc |
$3.72 |
-3.38%
|
$3.89 |
$3.61 |
427,600 |
| OIS
|
Oil States International |
$7.58 |
-2.19%
|
$7.80 |
$7.29 |
1,009,200 |
| MZDAF
|
Mazda Motor Corp |
$7.00 |
0.14%
|
$7.00 |
$7.00 |
100 |
| OKE
|
Oneok Inc |
$89.07 |
-1.03%
|
$89.74 |
$88.19 |
3,109,900 |
| MZHOF
|
Mizuho Financial Group Inc |
$52.02 |
7.92%
|
$52.02 |
$52.02 |
22,800 |
| OKLO
|
Oklo Inc |
$41.09 |
11.54%
|
$41.57 |
$37.60 |
10,050,400 |
| NA
|
Nano Labs Ltd ADR |
$1.83 |
0.55%
|
$1.90 |
$1.78 |
32,600 |
| NAAS
|
Nass Technology Inc ADR |
$3.14 |
-2.12%
|
$3.26 |
$3.08 |
18,400 |
| OKTA
|
Okta Inc Cl A |
$140.42 |
2.56%
|
$140.85 |
$135.79 |
2,713,800 |
| NABL
|
N-Able Inc |
$4.36 |
-2.68%
|
$4.40 |
$4.15 |
1,694,200 |
| OKUR
|
Onkure Therapeutics Inc |
$4.00 |
1.27%
|
$4.09 |
$3.88 |
62,300 |
| OKYO
|
Okyo Pharma Limited ADR |
$1.66 |
1.22%
|
$1.69 |
$1.60 |
32,900 |
| NACB
|
National Cap Bancorp Inc |
$81.00 |
-0.30%
|
$81.00 |
$81.00 |
100 |
| OLB
|
Olb Group Inc |
$0.29 |
3.82%
|
$0.31 |
$0.28 |
78,100 |
| OLED
|
Universal Display |
$80.36 |
0.25%
|
$82.39 |
$79.03 |
1,234,300 |
| NAII
|
Natural Alternativ |
$2.43 |
9.29%
|
$2.47 |
$2.22 |
36,900 |
| NAK
|
Northern Dynasty Minerals |
$1.39 |
0.72%
|
$1.42 |
$1.37 |
3,960,200 |
| OLLI
|
Ollies Bargain CS |
$72.74 |
1.92%
|
$73.30 |
$71.11 |
1,523,900 |
| OLMA
|
Olema Pharmaceuticals Inc |
$11.82 |
5.63%
|
$11.84 |
$11.02 |
689,300 |
| NAMS
|
Newamsterdam Pharma Company N.V. |
$28.46 |
1.97%
|
$28.72 |
$26.99 |
611,300 |
| OLN
|
Olin Corp |
$22.17 |
-0.09%
|
$22.39 |
$21.85 |
2,592,000 |
| OLP
|
One Liberty Properties |
$24.37 |
-1.93%
|
$25.06 |
$24.00 |
70,600 |
| OLVI
|
Oliveda International Inc |
$0.23 |
-2.92%
|
$0.25 |
$0.23 |
11,500 |
| NAPRF
|
Naspers Ltd |
$49.63 |
-4.57%
|
$49.63 |
$49.63 |
300 |
| OM
|
Outset Medical Inc |
$4.75 |
1.93%
|
$4.78 |
$4.63 |
50,200 |
| NAT
|
Nordic American Tanker Shipping Ltd |
$6.66 |
3.90%
|
$6.69 |
$6.35 |
4,846,000 |
| OMAB
|
Grupo Aeroportuario ADR |
$108.09 |
1.61%
|
$108.42 |
$106.95 |
45,500 |
| NATH
|
Nathan's Famous IN |
$98.50 |
N/A
|
$98.85 |
$98.01 |
12,300 |
| OMC
|
Omnicom Group Inc |
$79.61 |
-3.60%
|
$80.34 |
$76.46 |
4,728,200 |
| NATL
|
NCR Atleos Corporation |
$46.89 |
-1.30%
|
$47.59 |
$46.86 |
471,700 |
| OMCL
|
Omnicell Inc |
$37.11 |
-10.36%
|
$37.85 |
$35.00 |
2,045,600 |
| NATR
|
Nature S Sunshine |
$20.29 |
-1.36%
|
$20.38 |
$19.99 |
107,900 |
| OMER
|
Omeros Corp |
$11.93 |
2.23%
|
$12.16 |
$11.63 |
1,325,000 |
| NAUFF
|
Nevgold Corp |
$1.07 |
0.94%
|
$1.09 |
$1.05 |
133,500 |
| NAUH
|
National American University Holdings Inc |
$0.03 |
0.37%
|
$0.03 |
$0.03 |
1,400 |
| OMF
|
Onemain Holdings Inc |
$63.40 |
0.73%
|
$63.83 |
$61.55 |
1,152,500 |