Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NCSM Ncs Multistage Holdings Inc $55.09 5.94% $55.63 $51.90 60,700
OPHC Optimumbank Hlds $5.51 0.18% $5.54 $5.46 23,500
NCTKF Nabtesco Corp $31.65 -3.06% $31.65 $31.65 100
NCTY The9 Ltd ADR $4.73 0.85% $4.80 $4.54 21,300
OPK Opko Health Inc $1.43 -0.69% $1.47 $1.42 1,938,100
OPMXF Operadora DE Sites Mexicanos S A B DE C V $0.93 5.30% $0.93 $0.93 4,800
NDAQ Nasdaq Inc $86.78 -0.57% $87.28 $86.16 2,562,600
NDCVF Nordic Semiconductor ASA $20.76 5.65% $20.76 $20.76 100
OPRA Opera Ltd ADR $18.11 -0.33% $18.35 $17.93 303,500
OPRT Oportun Financial Corp $4.77 0.42% $4.80 $4.65 211,300
OPRX Optimizerx Corp $5.05 -1.17% $5.20 $5.03 222,800
NDEV Novus Acquisition & Development Corp $0.02 6.45% $0.02 $0.02 1,100
NDLS Noodles & Company $12.70 3.25% $13.76 $12.51 26,000
OPTI Optec International Inc $0.00 -50.00% $0.00 $0.00 1,464,400
OPTT Ocean Power Tech Inc $0.30 2.30% $0.30 $0.29 7,795,400
OPTX Syntec Optics Holdings Inc $11.91 4.93% $12.47 $11.55 451,000
NDRA Endra Life Sciences Inc $4.27 0.95% $4.68 $4.23 10,800
NDSN Nordson Corp $282.21 -0.18% $284.90 $281.95 359,200
OPXS Optex Systems Hlds $12.66 4.03% $12.66 $12.10 13,800
NDTP Ndt Pharmaceuticals Inc $0.50 66.97% $0.56 $0.27 400
OPY Oppenheimer Holdings $97.38 0.05% $99.45 $97.33 56,600
NE Noble Corp Plc $46.98 3.46% $47.09 $46.14 858,600
ORA Ormat Technologies $136.47 -2.52% $143.69 $136.04 858,800
NECB Northeast Community Bancorp $25.00 N/A $25.42 $24.64 25,000
NEE Nextera Energy $84.01 -2.13% $86.14 $83.98 9,541,600
ORANY Orange ADR $20.53 2.45% $20.61 $20.25 233,100
ORC Orchid Island Capital Inc $6.45 -3.01% $6.69 $6.42 6,838,500
ORCL Oracle Corp $211.82 -0.87% $219.06 $209.33 17,227,200
ORENF Origin Enterprises Plc $5.18 -3.99% $5.18 $5.18 600
NEGG Newegg Commerce Inc $18.13 4.56% $18.72 $17.24 40,800
NEM Newmont Mining Corp $98.99 -0.72% $101.35 $98.65 7,630,400
ORFDF Orecap Invest Corp $0.09 -3.44% $0.09 $0.09 8,000
NEN New England Realty Associates Ltd Partnershi $60.00 N/A $60.05 $60.00 600
ORGN Origin Materials Inc $1.28 -2.29% $1.33 $1.28 59,000
NEO Neogenomics Inc $10.95 0.46% $11.30 $10.93 1,175,600
ORGO Organogenesis Holdings Inc $2.38 -1.65% $2.44 $2.34 438,300
NEOG Neogen Corp $9.07 1.91% $9.17 $8.85 1,631,200
ORHB Orhub Inc $0.00 -99.00% $0.00 $0.00 4,500
NEON Neonode Inc $1.24 -26.19% $1.73 $1.16 1,193,400
ORI Old Republic International Corp $37.55 -1.60% $38.14 $37.54 1,191,500
ORIC Oric Pharmaceuticals Inc $7.53 0.40% $7.76 $7.36 1,762,000
NEOV Neovolta Inc $1.97 0.51% $1.99 $1.88 661,800
ORKA Oruka Therapeutics Inc $64.06 6.52% $64.50 $61.56 1,214,000
NEPH Nephros Inc $3.39 -0.88% $3.47 $3.32 12,600
NERV Minerva Neuroscie $4.63 -6.65% $5.18 $4.56 110,600
ORKT Orangekloud Technology Inc Cl A $1.24 3.33% $1.36 $1.15 133,800
ORLA Orla Mining $10.85 0.37% $11.00 $10.55 4,146,900
ORLCF Oracle Commodity Hldg Corp $0.02 0.45% $0.02 $0.02 6,000
ORLY O'Reilly Automotive $89.02 -1.45% $90.19 $88.93 6,904,900
NET Cloudflare Inc Cl A $247.79 -0.93% $254.70 $246.00 3,180,400