| MSS
|
Maison Solutions Inc Cl A |
$0.12 |
-13.72%
|
$0.14 |
$0.11 |
2,475,157 |
| MSTH
|
Mystic Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,500 |
| MT
|
Arcelormittal ADR |
$61.04 |
0.16%
|
$61.71 |
$60.91 |
1,116,394 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$6.91 |
2.98%
|
$7.01 |
$6.77 |
246,806 |
| MTB
|
M&T Bank Corp |
$217.57 |
-0.61%
|
$220.00 |
$216.92 |
844,489 |
| MTC
|
Mmtec Inc |
$6.35 |
0.63%
|
$6.53 |
$6.14 |
53,472 |
| MTCH
|
Match Group Inc |
$36.53 |
1.67%
|
$36.61 |
$35.76 |
2,406,406 |
| MTD
|
Mettler-Toledo International |
$1,310.07 |
-1.07%
|
$1,339.03 |
$1,309.23 |
92,926 |
| MTDR
|
Matador Resources Company |
$60.40 |
2.42%
|
$60.78 |
$59.18 |
1,450,384 |
| MTEI
|
Mountain Energy Inc |
$0.00 |
-42.22%
|
$0.00 |
$0.00 |
500 |
| MTEK
|
Maris-Tech Ltd |
$1.39 |
1.46%
|
$1.48 |
$1.38 |
90,945 |
| MTEN
|
Mingteng International Corporation Inc |
$1.26 |
-3.08%
|
$1.36 |
$1.25 |
108,455 |
| MTEX
|
Mannatech Inc |
$4.70 |
-3.29%
|
$4.86 |
$4.70 |
4,332 |
| MTG
|
Mgic Investment Corp |
$28.17 |
0.68%
|
$28.27 |
$27.98 |
1,387,282 |
| MTH
|
Meritage Corp |
$68.71 |
-1.12%
|
$71.03 |
$68.18 |
1,267,286 |
| MTLFF
|
Metallis Resources Inc |
$0.11 |
1.02%
|
$0.11 |
$0.11 |
19,700 |
| MTLS
|
Materialise NV ADR |
$5.46 |
1.30%
|
$5.48 |
$5.33 |
56,068 |
| MTN
|
Vail Resorts |
$130.14 |
-1.91%
|
$136.28 |
$129.44 |
642,735 |
| MTNB
|
Matinas Biopharma Hl |
$0.56 |
1.84%
|
$0.57 |
$0.56 |
18,831 |
| MTNOY
|
Mtn Group Ltd ADR |
$12.28 |
0.74%
|
$12.28 |
$12.24 |
4,007 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.24 |
N/A
|
$1.24 |
$1.06 |
2,282 |
| MTR
|
Mesa Royalty Trust |
$4.77 |
-0.81%
|
$4.99 |
$4.76 |
5,140 |
| MTRN
|
Materion Corp |
$179.31 |
0.53%
|
$182.26 |
$177.36 |
194,686 |
| MTRX
|
Matrix Service Company |
$12.02 |
0.08%
|
$12.18 |
$11.95 |
124,399 |
| MTSI
|
Macom Technology S |
$277.00 |
-3.05%
|
$289.68 |
$274.11 |
1,481,578 |
| MTTRF
|
Mattr Corp |
$6.93 |
0.96%
|
$6.93 |
$6.93 |
100 |
| MTUS
|
Metallus Inc |
$18.73 |
0.97%
|
$18.74 |
$18.56 |
238,470 |
| MTW
|
Manitowoc Company |
$12.82 |
2.40%
|
$12.87 |
$12.56 |
164,308 |
| MTWO
|
M2I Global Inc |
$0.03 |
-7.41%
|
$0.03 |
$0.02 |
394,684 |
| MTX
|
Minerals Technologies Inc |
$70.55 |
-0.84%
|
$72.11 |
$70.32 |
123,816 |
| MTYFF
|
Mty Food Group Inc |
$29.43 |
-0.01%
|
$29.54 |
$29.43 |
11,500 |
| MTZ
|
Mastec Inc |
$376.50 |
1.37%
|
$383.00 |
$372.77 |
534,078 |
| MU
|
Micron Technology |
$487.48 |
8.48%
|
$491.98 |
$458.56 |
45,372,178 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$17.38 |
-0.86%
|
$17.67 |
$17.37 |
2,610,032 |
| MUNMF
|
Mundoro Capital Inc |
$0.29 |
-2.13%
|
$0.31 |
$0.28 |
69,901 |
| MUR
|
Murphy Oil Corp |
$38.76 |
1.84%
|
$38.77 |
$38.02 |
1,455,976 |
| MUSA
|
Murphy USA Inc |
$519.78 |
1.43%
|
$520.64 |
$510.01 |
252,619 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.03 |
-14.63%
|
$0.03 |
$0.03 |
8,503 |
| MVBF
|
Mvb Financial Corp |
$25.99 |
0.35%
|
$26.12 |
$25.80 |
12,226 |
| MVES
|
The Movie Studio Inc |
$0.00 |
53.33%
|
$0.00 |
$0.00 |
66,200 |
| MVIS
|
Microvision |
$0.68 |
4.04%
|
$0.69 |
$0.65 |
3,040,509 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| MVNC
|
Marvion Inc |
$0.01 |
-18.75%
|
$0.01 |
$0.01 |
12,600 |
| MVNT
|
Movement Inds Corp |
$0.03 |
-2.11%
|
$0.03 |
$0.03 |
2,600 |
| MVO
|
Mv Oil Trust |
$2.45 |
-8.58%
|
$2.70 |
$2.37 |
197,251 |
| MVST
|
Microvast Hldgs Inc |
$2.07 |
10.70%
|
$2.10 |
$1.89 |
3,328,264 |
| MWA
|
Mueller Water Products |
$27.79 |
0.25%
|
$28.08 |
$27.52 |
1,029,997 |
| MWG
|
Multi Ways Holdings Limited |
$2.15 |
10.25%
|
$2.15 |
$1.79 |
141,343 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
967,250 |
| MX
|
Magnachip Semiconductor Corp |
$4.38 |
23.73%
|
$4.40 |
$3.65 |
3,543,750 |