| MTCH
|
Match Group Inc |
$43.27 |
-1.14%
|
$43.91 |
$42.65 |
1,294,043 |
| MTD
|
Mettler-Toledo International |
$1,392.92 |
-1.24%
|
$1,415.63 |
$1,391.45 |
90,694 |
| MTDR
|
Matador Resources Company |
$57.06 |
-1.06%
|
$57.67 |
$56.80 |
632,992 |
| MTEK
|
Maris-Tech Ltd |
$1.00 |
-0.93%
|
$1.04 |
$1.00 |
2,589 |
| MTEN
|
Mingteng International Corporation Inc |
$1.05 |
1.94%
|
$1.08 |
$1.02 |
126,609 |
| MTEX
|
Mannatech Inc |
$7.48 |
-0.80%
|
$7.78 |
$7.39 |
13,917 |
| MTG
|
Mgic Investment Corp |
$29.72 |
0.17%
|
$29.85 |
$29.30 |
821,693 |
| MTH
|
Meritage Corp |
$62.94 |
-2.60%
|
$64.26 |
$62.89 |
406,321 |
| MTLFF
|
Metallis Resources Inc |
$0.10 |
1.67%
|
$0.10 |
$0.10 |
700 |
| MTLS
|
Materialise NV ADR |
$7.78 |
0.91%
|
$7.80 |
$7.45 |
90,122 |
| MTN
|
Vail Resorts |
$140.32 |
1.86%
|
$140.49 |
$137.00 |
783,892 |
| MTNB
|
Matinas Biopharma Hl |
$0.16 |
-1.29%
|
$0.17 |
$0.16 |
278,828 |
| MTNOY
|
Mtn Group Ltd ADR |
$12.16 |
0.25%
|
$12.16 |
$12.08 |
27,752 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.01 |
2.38%
|
$1.01 |
$0.97 |
1,000 |
| MTR
|
Mesa Royalty Trust |
$2.42 |
-1.63%
|
$2.48 |
$2.42 |
4,955 |
| MTRJF
|
Mtr Corporation Ltd |
$4.27 |
-1.84%
|
$4.46 |
$4.27 |
1,800 |
| MTRN
|
Materion Corp |
$250.24 |
-0.09%
|
$251.61 |
$247.30 |
87,197 |
| MTRX
|
Matrix Service Company |
$9.84 |
-1.11%
|
$9.92 |
$9.72 |
139,591 |
| MTSI
|
Macom Technology S |
$273.10 |
3.79%
|
$277.48 |
$269.82 |
854,150 |
| MTTRF
|
Mattr Corp |
$15.05 |
1.42%
|
$15.05 |
$15.05 |
3,100 |
| MTUS
|
Metallus Inc |
$18.87 |
-2.68%
|
$19.28 |
$18.74 |
101,720 |
| MTW
|
Manitowoc Company |
$21.86 |
0.05%
|
$21.96 |
$21.47 |
151,139 |
| MTWO
|
M2I Global Inc |
$0.01 |
10.77%
|
$0.02 |
$0.01 |
62,515 |
| MTX
|
Minerals Technologies Inc |
$66.43 |
-3.19%
|
$68.30 |
$66.13 |
90,095 |
| MTYFF
|
Mty Food Group Inc |
$22.90 |
-1.14%
|
$22.90 |
$22.90 |
4,100 |
| MTZ
|
Mastec Inc |
$214.38 |
3.19%
|
$216.99 |
$208.10 |
934,456 |
| MU
|
Micron Technology |
$1,004.61 |
2.77%
|
$1,005.23 |
$977.83 |
20,108,362 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$23.02 |
-2.04%
|
$23.03 |
$22.79 |
1,123,455 |
| MUNMF
|
Mundoro Capital Inc |
$0.26 |
3.18%
|
$0.26 |
$0.25 |
88,581 |
| MUR
|
Murphy Oil Corp |
$37.45 |
-0.64%
|
$37.98 |
$37.09 |
735,658 |
| MURGF
|
Muenchener Rueckver Ges |
$581.82 |
-1.61%
|
$581.82 |
$577.45 |
86 |
| MUSA
|
Murphy USA Inc |
$527.88 |
0.97%
|
$529.70 |
$518.49 |
130,042 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.02 |
-15.00%
|
$0.02 |
$0.02 |
315,810 |
| MVBF
|
Mvb Financial Corp |
$30.75 |
-0.26%
|
$30.87 |
$30.37 |
16,624 |
| MVES
|
The Movie Studio Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
41,700 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
| MVLY
|
Mission Valley Bancorp |
$21.70 |
-0.18%
|
$21.70 |
$21.70 |
100 |
| MVNC
|
Marvion Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
300 |
| MVNT
|
Movement Inds Corp |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
87,100 |
| MVST
|
Microvast Hldgs Inc |
$0.63 |
-1.92%
|
$0.66 |
$0.61 |
5,613,629 |
| MWA
|
Mueller Water Products |
$21.81 |
-0.18%
|
$21.98 |
$21.74 |
467,773 |
| MWG
|
Multi Ways Holdings Limited |
$1.23 |
-5.38%
|
$1.23 |
$1.23 |
330 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150 |
| MX
|
Magnachip Semiconductor Corp |
$2.74 |
-2.49%
|
$2.87 |
$2.74 |
261,447 |
| MXC
|
Mexco Energy Corp |
$11.23 |
-0.09%
|
$11.23 |
$10.95 |
1,235 |
| MXCHY
|
Orbia Advance Corp S A B |
$2.15 |
-6.74%
|
$2.17 |
$2.15 |
4,600 |
| MXCT
|
Maxcyte Inc |
$1.17 |
-2.51%
|
$1.20 |
$1.16 |
103,415 |
| MXGFF
|
Maxim Power Corp |
$3.01 |
-0.10%
|
$3.01 |
$3.00 |
2,700 |
| MXL
|
Maxlinear Inc |
$79.01 |
5.36%
|
$81.93 |
$75.84 |
2,109,844 |
| MXROF
|
Max Resource Corp |
$0.15 |
0.94%
|
$0.15 |
$0.15 |
700 |