Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIRU Hiru Corp $0.00 -10.00% $0.00 $0.00 6,106,800
HITI High Tide Inc $2.32 -0.85% $2.36 $2.32 158,800
HIVE Hive Digital Technologies Ltd $2.31 2.67% $2.45 $2.25 23,328,000
HIW Highwoods Properties $31.35 0.77% $31.48 $30.82 371,600
HKD Amtd Digital Inc ADR $1.79 -1.10% $1.83 $1.74 250,200
HKHC Horizon Kinetics Holding Corp $41.00 N/A $41.00 $39.80 200
HKHGF Hongkong Land Holdings Ltd $6.00 5.26% $6.00 $6.00 5,000
HKHHF Heineken Holding NV $74.62 0.83% $75.00 $74.62 500
HKHHY Heineken Holding ADR $38.22 -0.62% $38.40 $38.13 7,100
HKIT Hitek Global Inc Ordinary Share $1.34 -1.43% $1.43 $1.33 7,200
HKMPY Hikma Pharmaceuticals Plc ADR $54.46 -1.54% $54.46 $54.46 600
HKTTY Hkt Trust and Hkt Ltd $16.83 11.09% $16.83 $16.83 100
HKXCF Hong Kong Exch & Cle $51.00 -6.42% $54.14 $51.00 2,300
HKXCY Hong Kong Exch ADR $53.04 -1.50% $53.20 $53.00 34,100
HL Hecla Mining Company $6.07 0.66% $6.10 $5.99 9,148,700
HLBBF H. Lundbeck A/S $6.00 12.15% $6.00 $6.00 300
HLBZF Heidelberg Materials Ag $226.86 1.66% $240.14 $226.86 100
HLDCY Henderson Land Dev C ADR $3.66 0.24% $3.69 $3.66 13,500
HLF Herbalife Ltd $9.98 2.57% $10.02 $9.64 1,474,900
HLFN Home Loan Financial Corp $33.50 1.52% $33.50 $33.50 100
HLGN Heliogen Inc $1.48 -3.02% $1.50 $1.48 2,000
HLI Houlihan Lokey $185.51 1.11% $186.20 $183.47 265,300
HLIO Helios Technologies Inc $36.03 N/A $36.94 $35.92 349,500
HLIT Harmonic Inc $9.81 0.41% $9.91 $9.78 526,800
HLLPF Hello Pal International Inc $0.01 1,566.67% $0.01 $0.01 119,600
HLLY Holley Inc $2.26 0.44% $2.29 $2.21 361,200
HLMAF Halma Plc $42.93 -2.25% $43.87 $42.93 2,400
HLMN Hillman Solutions Corp $7.62 0.26% $7.69 $7.57 479,400
HLN Haleon Plc $10.25 -0.10% $10.29 $10.21 8,422,899
HLNCF Haleon Plc $4.93 -5.74% $5.24 $4.93 9,100
HLNE Hamilton Lane Inc Cl A $147.02 1.29% $147.61 $145.75 201,100
HLNFF High Liner Foods Inc $13.52 2.11% $13.52 $13.36 1,000
HLOGF Helium One Global Ltd $0.01 -30.53% $0.01 $0.01 6,600
HLPPF Hang Lung Properties Ltd $1.00 3.24% $1.00 $1.00 2,000
HLPPY Hang Lung Ppy ADR $4.82 -1.43% $4.82 $4.81 2,900
HLRTF Hillcrest Energy Technologies Ltd $0.07 -1.60% $0.08 $0.07 15,000
HLSCF Highlander Silver Corp $2.05 7.89% $2.05 $2.05 5,000
HLT Hilton Inc $273.42 1.23% $274.29 $271.32 928,200
HLTOY Hellenic Telecommunications Organization S.A. $9.50 -2.76% $9.50 $9.28 1,500
HLVX Hillevax Inc $2.06 -2.37% $2.10 $2.05 59,400
HLX Helix Energy Solutions Group $6.47 -1.52% $6.61 $6.43 498,100
HLYK Healthlynked Corp $0.03 -5.96% $0.04 $0.03 85,300
HMBL Humbl Inc $0.00 N/A $0.00 $0.00 118,942,195
HMC Honda Motor Company ADR $30.28 2.02% $30.33 $30.06 554,100
HMDPF Hammond Power Solutn $93.80 1.95% $93.80 $93.80 2,600
HMENF Hemisphere Energy Corp $1.36 0.52% $1.36 $1.36 13,300
HMFAF Hammond Manufacturing Company Limited $7.50 3.05% $7.62 $7.50 2,800
HMLN Hamlin Bank & Trust Co. [Smethport Pa] $180.00 -1.10% $183.00 $180.00 100
HMLPF Hoegh Lng Partners LP $16.88 2.93% $16.88 $16.24 2,500
HMLSF GX Marijuana Life Sciences Index ETF $5.03 11.70% $5.03 $5.03 200