| NCSM
|
Ncs Multistage Holdings Inc |
$55.09 |
5.94%
|
$55.63 |
$51.90 |
60,700 |
| OPHC
|
Optimumbank Hlds |
$5.51 |
0.18%
|
$5.54 |
$5.46 |
23,500 |
| NCTKF
|
Nabtesco Corp |
$31.65 |
-3.06%
|
$31.65 |
$31.65 |
100 |
| NCTY
|
The9 Ltd ADR |
$4.73 |
0.85%
|
$4.80 |
$4.54 |
21,300 |
| OPK
|
Opko Health Inc |
$1.43 |
-0.69%
|
$1.47 |
$1.42 |
1,938,100 |
| OPMXF
|
Operadora DE Sites Mexicanos S A B DE C V |
$0.93 |
5.30%
|
$0.93 |
$0.93 |
4,800 |
| NDAQ
|
Nasdaq Inc |
$86.78 |
-0.57%
|
$87.28 |
$86.16 |
2,562,600 |
| NDCVF
|
Nordic Semiconductor ASA |
$20.76 |
5.65%
|
$20.76 |
$20.76 |
100 |
| OPRA
|
Opera Ltd ADR |
$18.11 |
-0.33%
|
$18.35 |
$17.93 |
303,500 |
| OPRT
|
Oportun Financial Corp |
$4.77 |
0.42%
|
$4.80 |
$4.65 |
211,300 |
| OPRX
|
Optimizerx Corp |
$5.05 |
-1.17%
|
$5.20 |
$5.03 |
222,800 |
| NDEV
|
Novus Acquisition & Development Corp |
$0.02 |
6.45%
|
$0.02 |
$0.02 |
1,100 |
| NDLS
|
Noodles & Company |
$12.70 |
3.25%
|
$13.76 |
$12.51 |
26,000 |
| OPTI
|
Optec International Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,464,400 |
| OPTT
|
Ocean Power Tech Inc |
$0.30 |
2.30%
|
$0.30 |
$0.29 |
7,795,400 |
| OPTX
|
Syntec Optics Holdings Inc |
$11.91 |
4.93%
|
$12.47 |
$11.55 |
451,000 |
| NDRA
|
Endra Life Sciences Inc |
$4.27 |
0.95%
|
$4.68 |
$4.23 |
10,800 |
| NDSN
|
Nordson Corp |
$282.21 |
-0.18%
|
$284.90 |
$281.95 |
359,200 |
| OPXS
|
Optex Systems Hlds |
$12.66 |
4.03%
|
$12.66 |
$12.10 |
13,800 |
| NDTP
|
Ndt Pharmaceuticals Inc |
$0.50 |
66.97%
|
$0.56 |
$0.27 |
400 |
| OPY
|
Oppenheimer Holdings |
$97.38 |
0.05%
|
$99.45 |
$97.33 |
56,600 |
| NE
|
Noble Corp Plc |
$46.98 |
3.46%
|
$47.09 |
$46.14 |
858,600 |
| ORA
|
Ormat Technologies |
$136.47 |
-2.52%
|
$143.69 |
$136.04 |
858,800 |
| NECB
|
Northeast Community Bancorp |
$25.00 |
N/A
|
$25.42 |
$24.64 |
25,000 |
| NEE
|
Nextera Energy |
$84.01 |
-2.13%
|
$86.14 |
$83.98 |
9,541,600 |
| ORANY
|
Orange ADR |
$20.53 |
2.45%
|
$20.61 |
$20.25 |
233,100 |
| ORC
|
Orchid Island Capital Inc |
$6.45 |
-3.01%
|
$6.69 |
$6.42 |
6,838,500 |
| ORCL
|
Oracle Corp |
$211.82 |
-0.87%
|
$219.06 |
$209.33 |
17,227,200 |
| ORENF
|
Origin Enterprises Plc |
$5.18 |
-3.99%
|
$5.18 |
$5.18 |
600 |
| NEGG
|
Newegg Commerce Inc |
$18.13 |
4.56%
|
$18.72 |
$17.24 |
40,800 |
| NEM
|
Newmont Mining Corp |
$98.99 |
-0.72%
|
$101.35 |
$98.65 |
7,630,400 |
| ORFDF
|
Orecap Invest Corp |
$0.09 |
-3.44%
|
$0.09 |
$0.09 |
8,000 |
| NEN
|
New England Realty Associates Ltd Partnershi |
$60.00 |
N/A
|
$60.05 |
$60.00 |
600 |
| ORGN
|
Origin Materials Inc |
$1.28 |
-2.29%
|
$1.33 |
$1.28 |
59,000 |
| NEO
|
Neogenomics Inc |
$10.95 |
0.46%
|
$11.30 |
$10.93 |
1,175,600 |
| ORGO
|
Organogenesis Holdings Inc |
$2.38 |
-1.65%
|
$2.44 |
$2.34 |
438,300 |
| NEOG
|
Neogen Corp |
$9.07 |
1.91%
|
$9.17 |
$8.85 |
1,631,200 |
| ORHB
|
Orhub Inc |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
4,500 |
| NEON
|
Neonode Inc |
$1.24 |
-26.19%
|
$1.73 |
$1.16 |
1,193,400 |
| ORI
|
Old Republic International Corp |
$37.55 |
-1.60%
|
$38.14 |
$37.54 |
1,191,500 |
| ORIC
|
Oric Pharmaceuticals Inc |
$7.53 |
0.40%
|
$7.76 |
$7.36 |
1,762,000 |
| NEOV
|
Neovolta Inc |
$1.97 |
0.51%
|
$1.99 |
$1.88 |
661,800 |
| ORKA
|
Oruka Therapeutics Inc |
$64.06 |
6.52%
|
$64.50 |
$61.56 |
1,214,000 |
| NEPH
|
Nephros Inc |
$3.39 |
-0.88%
|
$3.47 |
$3.32 |
12,600 |
| NERV
|
Minerva Neuroscie |
$4.63 |
-6.65%
|
$5.18 |
$4.56 |
110,600 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$1.24 |
3.33%
|
$1.36 |
$1.15 |
133,800 |
| ORLA
|
Orla Mining |
$10.85 |
0.37%
|
$11.00 |
$10.55 |
4,146,900 |
| ORLCF
|
Oracle Commodity Hldg Corp |
$0.02 |
0.45%
|
$0.02 |
$0.02 |
6,000 |
| ORLY
|
O'Reilly Automotive |
$89.02 |
-1.45%
|
$90.19 |
$88.93 |
6,904,900 |
| NET
|
Cloudflare Inc Cl A |
$247.79 |
-0.93%
|
$254.70 |
$246.00 |
3,180,400 |