HOLO
|
Microcloud Hologram Inc |
$4.40 |
-1.35%
|
$4.45 |
$4.28 |
742,000 |
HOLX
|
Hologic Inc |
$68.76 |
1.39%
|
$68.79 |
$67.74 |
1,890,900 |
HOMB
|
Home Bancshares Inc |
$28.76 |
0.31%
|
$28.89 |
$28.57 |
750,666 |
HON
|
Honeywell International Inc |
$217.00 |
0.12%
|
$219.51 |
$216.22 |
4,060,400 |
HONE
|
Harborone Bancorp Inc |
$12.09 |
-0.08%
|
$12.17 |
$12.02 |
128,000 |
HONT
|
Honat Bancorp Inc |
$117.50 |
N/A
|
$117.50 |
$117.50 |
100 |
HOOD
|
Robinhood Markets Inc Cl A |
$105.34 |
-2.01%
|
$107.98 |
$99.00 |
56,384,500 |
HOPE
|
Hope Bancorp Inc |
$10.47 |
0.87%
|
$10.50 |
$10.34 |
789,800 |
HOTH
|
Hoth Therapeutics Inc |
$1.25 |
-1.57%
|
$1.28 |
$1.22 |
103,800 |
HOUR
|
Hour Loop Inc |
$1.69 |
-1.74%
|
$1.73 |
$1.66 |
3,800 |
HOUS
|
Anywhere Real Estate Inc |
$5.46 |
-4.55%
|
$5.74 |
$5.42 |
611,931 |
HOV
|
Hovnanian Enterprises Inc |
$148.95 |
-4.13%
|
$156.00 |
$147.57 |
109,690 |
HOVR
|
New Horizon Aircraft Ltd |
$1.57 |
-1.26%
|
$1.61 |
$1.46 |
532,800 |
HOWL
|
Werewolf Therapeutics Inc |
$1.24 |
-2.36%
|
$1.26 |
$1.20 |
115,500 |
HP
|
Helmerich & Payne |
$17.75 |
-0.28%
|
$17.96 |
$17.39 |
1,946,885 |
HPAI
|
Helport Ai Limited |
$3.90 |
-1.52%
|
$4.03 |
$3.90 |
1,700 |
HPE
|
Hewlett Packard Enterprise Comp |
$21.04 |
-1.41%
|
$21.62 |
$20.44 |
16,997,526 |
HPGLY
|
Hapag-Llyod Ag |
$69.98 |
-1.26%
|
$70.42 |
$69.98 |
900 |
HPK
|
Highpeak Energy Inc |
$7.23 |
-0.41%
|
$7.40 |
$7.15 |
497,600 |
HPNN
|
Hop-On Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,845,400 |
HPP
|
Hudson Pacific Properties |
$2.60 |
-3.35%
|
$2.72 |
$2.59 |
4,484,818 |
HPQ
|
HP Inc |
$26.47 |
-1.96%
|
$26.90 |
$26.36 |
6,458,921 |
HPQFF
|
Hpq Silicon Inc |
$0.11 |
1.08%
|
$0.12 |
$0.10 |
139,600 |
HQGE
|
Hq Global Education Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
HQI
|
Hirequest Inc |
$9.51 |
4.22%
|
$9.51 |
$9.19 |
7,500 |
HQY
|
Healthequity |
$89.04 |
-0.99%
|
$90.61 |
$88.21 |
653,500 |
HR
|
Healthcare Realty Trust Inc. |
$16.59 |
0.73%
|
$16.81 |
$16.54 |
3,543,937 |
HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
3,000 |
HRB
|
H&R Block |
$51.44 |
0.45%
|
$51.78 |
$51.02 |
1,981,453 |
HRBR
|
Harbor Diversified Inc |
$0.50 |
N/A
|
$0.50 |
$0.40 |
9,800 |
HRGG
|
Heritage Nola Bancorp Inc |
$17.55 |
-0.28%
|
$17.55 |
$17.55 |
200 |
HRI
|
Herc Holdings Inc |
$122.88 |
0.26%
|
$123.30 |
$117.79 |
700,502 |
HRL
|
Hormel Foods Corp |
$28.64 |
0.81%
|
$29.33 |
$28.60 |
3,931,332 |
HRMY
|
Harmony Biosciences Holdings Inc |
$36.63 |
0.63%
|
$36.64 |
$36.08 |
459,500 |
HRNNF
|
Hydro One Ltd |
$36.52 |
-0.94%
|
$36.52 |
$36.52 |
200 |
HROW
|
Harrow Inc |
$38.23 |
N/A
|
$38.67 |
$36.55 |
512,600 |
HRTG
|
Heritage Insurance Holdings |
$22.92 |
6.80%
|
$22.94 |
$21.39 |
316,858 |
HRTX
|
Heron Therapeutics |
$1.30 |
0.78%
|
$1.30 |
$1.25 |
2,450,500 |
HRUFF
|
H&R Real Estate Investment T |
$8.60 |
0.21%
|
$8.60 |
$8.60 |
100 |
HRZN
|
Horizon Technology F |
$6.97 |
0.43%
|
$6.98 |
$6.94 |
415,200 |
HSAI
|
Hesai Group ADR |
$25.91 |
2.05%
|
$25.97 |
$24.89 |
1,952,800 |
HSBC
|
HSBC Holdings Plc ADR |
$65.36 |
2.38%
|
$65.49 |
$64.74 |
1,605,532 |
HSDT
|
Helius Medical Technologies Inc |
$6.12 |
-4.23%
|
$6.52 |
$6.12 |
26,300 |
HSHCY
|
Haier Smart Home Ltd |
$12.77 |
-0.85%
|
$12.82 |
$12.71 |
14,400 |
HSHP
|
Himalaya Shipping Ltd |
$7.37 |
2.50%
|
$7.39 |
$7.32 |
49,604 |
HSIC
|
Henry Schein Inc |
$68.64 |
0.48%
|
$68.97 |
$68.19 |
2,059,300 |
HSII
|
Heidrick & Struggl |
$48.68 |
-0.18%
|
$49.04 |
$48.41 |
67,700 |
HSNGF
|
Hang Seng Bank Ltd |
$14.27 |
0.14%
|
$14.27 |
$14.27 |
100 |
HSNGY
|
Hang Seng Bank Ltd |
$14.21 |
0.07%
|
$14.32 |
$14.21 |
1,600 |
HSON
|
Hudson Global |
$8.95 |
-1.97%
|
$9.06 |
$8.95 |
1,900 |