Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ONTO Onto Innovation Inc $179.72 -8.72% $191.77 $176.62 1,277,100
NCFFF Northcliff Resources Ltd $0.32 0.60% $0.32 $0.32 100
NCI Neo-Concept International Group Holdings Limited $10.56 0.57% $11.79 $7.15 2,085,100
NCL Northann Corp $0.15 -4.57% $0.16 $0.15 105,200
ONXGF Onyx Gold Corp $1.24 -0.92% $1.28 $1.24 11,300
NCLH Norwegian Cruise Ord $20.05 -4.16% $20.40 $19.61 24,890,400
OOMA Ooma Inc $14.40 -0.69% $14.62 $14.08 565,000
NCMI National Cinemedia $3.55 1.43% $3.56 $3.37 418,000
OPAD Offerpad Solutions Inc $0.75 0.01% $0.76 $0.72 808,800
NCNA Nucana Plc ADR $2.16 10.20% $2.21 $2.00 103,500
OPAL Opal Fuels Inc. $2.12 -0.47% $2.19 $2.06 122,600
NCNO Ncino Inc $16.82 N/A $17.00 $16.12 1,776,100
OPBK Open Bank $13.13 -1.20% $13.15 $12.80 54,800
OPCH Option Care Health Inc $29.84 -2.04% $30.29 $29.15 2,147,200
NCPL Netcapital Inc $0.49 7.69% $0.51 $0.46 125,300
OPEN Opendoor Technologies Inc $5.00 -3.47% $5.15 $4.90 45,992,699
NCRA Nocera $0.35 0.49% $0.37 $0.33 3,000
OPFI Oppfi Inc $9.05 -1.74% $9.22 $8.93 344,900
NCSM Ncs Multistage Holdings Inc $48.35 8.80% $49.23 $44.46 39,700
OPHC Optimumbank Hlds $5.01 -3.84% $5.29 $4.83 89,300
NCTY The9 Ltd ADR $5.76 -7.25% $6.38 $5.72 24,000
OPK Opko Health Inc $1.18 0.85% $1.19 $1.15 2,568,000
OPMXF Operadora DE Sites Mexicanos S A B DE C V $0.82 -2.74% $0.82 $0.82 300
NDAQ Nasdaq Inc $88.43 0.18% $90.42 $86.96 6,022,000
OPRA Opera Ltd ADR $15.29 -1.74% $15.67 $15.21 399,900
OPRT Oportun Financial Corp $5.15 -2.28% $5.26 $5.05 471,200
OPRX Optimizerx Corp $6.74 -10.49% $7.49 $5.54 2,101,600
NDEV Novus Acquisition & Development Corp $0.02 -6.06% $0.02 $0.02 3,800
OPTHF Optimi Health Corp $0.21 -0.93% $0.22 $0.21 7,200
NDLS Noodles & Company $5.99 1.70% $6.16 $5.79 27,400
OPTI Optec International Inc $0.00 N/A $0.00 $0.00 1,000
OPTT Ocean Power Tech Inc $0.41 -0.65% $0.43 $0.41 3,935,300
OPTX Syntec Optics Holdings Inc $6.39 -5.89% $7.62 $6.10 696,000
NDRA Endra Life Sciences Inc $3.36 -2.04% $3.49 $3.26 30,800
NDSN Nordson Corp $272.84 -2.91% $276.54 $270.96 293,100
OPXS Optex Systems Hlds $13.03 -0.46% $13.66 $12.68 66,000
NDTP Ndt Pharmaceuticals Inc $1.06 -5.36% $1.06 $0.89 3,500
OPY Oppenheimer Holdings $85.57 -3.28% $86.34 $84.48 73,200
NE Noble Corp Plc $43.70 -3.49% $45.25 $43.41 1,588,900
ORA Ormat Technologies $108.90 1.01% $109.65 $106.74 893,300
NECB Northeast Community Bancorp $23.39 -1.12% $23.45 $22.95 41,700
NEE Nextera Energy $91.02 -0.12% $91.63 $90.01 9,745,100
ORC Orchid Island Capital Inc $7.28 -1.62% $7.38 $7.22 7,095,500
ORCL Oracle Corp $152.96 -1.18% $159.19 $151.62 38,000,500
NEGG Newegg Commerce Inc $42.53 -3.43% $45.77 $42.22 45,600
ORESF Orestone Mining Corp $0.11 N/A $0.11 $0.11 25,000
NEM Newmont Mining Corp $116.29 0.17% $117.58 $113.12 8,350,700
ORFDF Orecap Invest Corp $0.09 -0.11% $0.09 $0.09 52,000
ORGN Origin Materials Inc $0.16 4.80% $0.16 $0.15 1,016,300
NEO Neogenomics Inc $8.96 -1.86% $9.16 $8.75 1,438,000