IBTN
|
Inscorp Inc |
$28.11 |
-1.02%
|
$28.38 |
$28.11 |
3,300 |
ICAGY
|
International Cons A ADR |
$10.58 |
0.71%
|
$10.62 |
$10.52 |
37,700 |
ICBU
|
Imd Companies Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
1,170,500 |
ICCC
|
Immucell Corp |
$6.16 |
1.65%
|
$6.23 |
$6.09 |
10,700 |
ICCM
|
Icecure Medical Ltd Ord |
$0.86 |
5.48%
|
$0.86 |
$0.81 |
511,600 |
ICE
|
Intercontinental Exchange |
$155.29 |
1.10%
|
$155.42 |
$153.26 |
2,884,400 |
ICFI
|
Icf International |
$90.72 |
2.89%
|
$91.08 |
$88.17 |
112,500 |
ICG
|
Intchains Group Limited ADR |
$1.58 |
6.04%
|
$1.61 |
$1.51 |
89,300 |
ICHGF
|
Intercontinental Hotels Group Plc |
$120.24 |
0.59%
|
$120.24 |
$120.24 |
100 |
ICHR
|
Ichor Holdings Ltd |
$22.58 |
2.68%
|
$23.17 |
$22.34 |
833,000 |
ICL
|
Israel Chemicals Ltd |
$6.24 |
-0.64%
|
$6.27 |
$6.16 |
466,400 |
ICLR
|
Icon Plc |
$188.45 |
1.83%
|
$190.36 |
$185.50 |
1,028,600 |
ICLTF
|
Greenfirst Forest Products Inc |
$1.60 |
2.56%
|
$1.60 |
$1.55 |
4,500 |
ICMB
|
Investcorp Credit Management Bdc Inc |
$2.84 |
-1.05%
|
$2.90 |
$2.84 |
28,200 |
ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,652,400 |
ICON
|
Icon Energy Corp |
$1.80 |
2.27%
|
$1.86 |
$1.76 |
27,800 |
ICTEF
|
International Container Terminal Services Inc |
$9.83 |
9.10%
|
$9.83 |
$8.94 |
800 |
ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,300 |
ICU
|
Seastar Medical Hldg Corp |
$0.63 |
2.72%
|
$0.65 |
$0.59 |
1,460,300 |
ICUI
|
I C U Medical Inc |
$117.34 |
-0.95%
|
$120.27 |
$116.00 |
280,800 |
IDA
|
Idacorp Inc |
$137.70 |
1.35%
|
$138.03 |
$135.59 |
378,000 |
IDAI
|
T Stamp Inc |
$3.85 |
19.57%
|
$3.87 |
$3.26 |
212,000 |
IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.76 |
-4.68%
|
$0.76 |
$0.76 |
10,000 |
IDCBY
|
Industrial & Com ADR |
$15.23 |
0.93%
|
$15.26 |
$14.98 |
72,100 |
IDCC
|
Interdigital Inc |
$371.00 |
1.13%
|
$378.86 |
$370.00 |
211,700 |
IDEXF
|
Industria DE Diseno |
$55.67 |
-1.74%
|
$55.67 |
$55.67 |
1,000 |
IDEXY
|
Industria DE Diseno Textil S.A. ADR |
$14.21 |
0.50%
|
$14.29 |
$14.18 |
198,600 |
IDGR
|
Ideal Group of Companies Inc |
$0.01 |
-20.31%
|
$0.01 |
$0.00 |
20,300 |
IDKFF
|
Threed Capital Inc |
$0.05 |
-7.38%
|
$0.06 |
$0.05 |
12,900 |
IDN
|
Intellicheck Mobilisia |
$4.90 |
6.99%
|
$4.98 |
$4.74 |
125,800 |
IDR
|
Idaho Strategic Resources |
$40.19 |
2.16%
|
$42.40 |
$37.52 |
994,600 |
IDT
|
IDT Corp |
$48.51 |
1.57%
|
$49.10 |
$47.75 |
188,200 |
IDTSF
|
Ishares V Plc |
$114.47 |
-0.01%
|
$114.47 |
$114.47 |
3,000 |
IDVV
|
International Endeavors Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
IDXG
|
Interpace Diag Group |
$0.94 |
0.77%
|
$0.94 |
$0.94 |
200 |
IDXX
|
Idexx Laboratories |
$643.41 |
1.26%
|
$644.92 |
$634.91 |
327,300 |
IDYA
|
Ideaya Biosciences Inc |
$30.51 |
4.27%
|
$31.00 |
$29.32 |
1,738,100 |
IE
|
Ivanhoe Electric Inc |
$16.75 |
10.27%
|
$16.85 |
$15.47 |
2,045,500 |
IEGCF
|
Independence Gold |
$0.09 |
N/A
|
$0.09 |
$0.09 |
46,400 |
IEHC
|
Ieh Corp |
$9.05 |
0.56%
|
$9.05 |
$9.05 |
600 |
IEMXF
|
Ishares VI Plc |
$73.48 |
0.99%
|
$73.48 |
$73.48 |
100 |
IENT
|
Ientertainment Network Inc |
$0.01 |
-29.17%
|
$0.01 |
$0.01 |
7,200 |
IEP
|
Icahn Enterprises |
$8.29 |
0.85%
|
$8.32 |
$8.18 |
704,300 |
IESC
|
Ies Holdings |
$393.06 |
1.78%
|
$404.17 |
$391.54 |
121,600 |
IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$147.50 |
1.37%
|
$147.50 |
$147.25 |
100 |
IESVF
|
Invinity Energy Sys Plc. |
$0.28 |
1.35%
|
$0.28 |
$0.28 |
12,000 |
IEX
|
Idex Corp |
$166.61 |
0.18%
|
$168.95 |
$165.29 |
361,800 |
IFAN
|
Ifan Financial Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,500 |
IFBC
|
Italian Food & Beverage Corp |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
2,173,500 |
IFBD
|
Infobird Company Ltd |
$1.08 |
0.93%
|
$1.13 |
$1.07 |
4,700 |