| MSI
|
Motorola Solutions |
$441.66 |
-0.86%
|
$448.55 |
$439.02 |
764,190 |
| MSM
|
Msc Industrial Direct Company |
$96.67 |
-0.46%
|
$97.91 |
$95.68 |
485,556 |
| MSMGF
|
Grid Metals Corp |
$0.10 |
-1.96%
|
$0.10 |
$0.09 |
163,100 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
7,400 |
| MSN
|
Emerson Radio Corp |
$0.43 |
-3.93%
|
$0.45 |
$0.42 |
22,602 |
| MSRM
|
Mushrooms Inc |
$0.02 |
10.34%
|
$0.02 |
$0.01 |
39,726 |
| MSS
|
Maison Solutions Inc Cl A |
$0.12 |
-13.72%
|
$0.14 |
$0.11 |
2,660,563 |
| MSTH
|
Mystic Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,500 |
| MT
|
Arcelormittal ADR |
$61.04 |
0.16%
|
$61.71 |
$60.91 |
1,116,484 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$6.91 |
2.98%
|
$7.01 |
$6.77 |
261,813 |
| MTB
|
M&T Bank Corp |
$217.57 |
-0.61%
|
$220.00 |
$216.92 |
853,515 |
| MTC
|
Mmtec Inc |
$6.35 |
0.63%
|
$6.53 |
$6.14 |
53,573 |
| MTCH
|
Match Group Inc |
$36.53 |
1.67%
|
$36.61 |
$35.76 |
2,406,517 |
| MTD
|
Mettler-Toledo International |
$1,310.07 |
-1.07%
|
$1,339.03 |
$1,309.23 |
92,926 |
| MTDR
|
Matador Resources Company |
$60.40 |
2.42%
|
$60.78 |
$59.18 |
1,465,500 |
| MTEI
|
Mountain Energy Inc |
$0.00 |
-42.22%
|
$0.00 |
$0.00 |
500 |
| MTEK
|
Maris-Tech Ltd |
$1.39 |
1.46%
|
$1.48 |
$1.38 |
90,945 |
| MTEN
|
Mingteng International Corporation Inc |
$1.26 |
-3.08%
|
$1.36 |
$1.25 |
108,504 |
| MTEX
|
Mannatech Inc |
$4.70 |
-3.29%
|
$4.86 |
$4.70 |
4,433 |
| MTG
|
Mgic Investment Corp |
$28.17 |
0.68%
|
$28.26 |
$27.98 |
1,390,424 |
| MTH
|
Meritage Corp |
$68.71 |
-1.12%
|
$71.03 |
$68.18 |
1,274,063 |
| MTLFF
|
Metallis Resources Inc |
$0.11 |
1.02%
|
$0.11 |
$0.11 |
19,700 |
| MTLS
|
Materialise NV ADR |
$5.46 |
1.30%
|
$5.48 |
$5.33 |
56,067 |
| MTN
|
Vail Resorts |
$130.14 |
-1.91%
|
$136.28 |
$129.44 |
643,240 |
| MTNB
|
Matinas Biopharma Hl |
$0.56 |
1.84%
|
$0.57 |
$0.56 |
19,033 |
| MTNOY
|
Mtn Group Ltd ADR |
$12.28 |
0.74%
|
$12.28 |
$12.24 |
4,007 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.24 |
N/A
|
$1.24 |
$1.06 |
2,282 |
| MTR
|
Mesa Royalty Trust |
$4.77 |
-0.81%
|
$4.99 |
$4.76 |
5,140 |
| MTRN
|
Materion Corp |
$179.31 |
0.53%
|
$182.26 |
$177.35 |
202,020 |
| MTRX
|
Matrix Service Company |
$12.02 |
0.08%
|
$12.18 |
$11.95 |
127,122 |
| MTSI
|
Macom Technology S |
$277.00 |
-3.05%
|
$289.68 |
$274.11 |
1,488,177 |
| MTTRF
|
Mattr Corp |
$6.93 |
0.96%
|
$6.93 |
$6.90 |
856 |
| MTUS
|
Metallus Inc |
$18.73 |
0.97%
|
$18.74 |
$18.56 |
238,470 |
| MTW
|
Manitowoc Company |
$12.82 |
2.40%
|
$12.87 |
$12.56 |
164,756 |
| MTWO
|
M2I Global Inc |
$0.03 |
-7.41%
|
$0.03 |
$0.02 |
394,684 |
| MTX
|
Minerals Technologies Inc |
$70.55 |
-0.84%
|
$72.11 |
$70.32 |
123,816 |
| MTYFF
|
Mty Food Group Inc |
$29.43 |
-0.01%
|
$29.54 |
$29.43 |
11,500 |
| MTZ
|
Mastec Inc |
$376.50 |
1.37%
|
$383.00 |
$372.77 |
535,597 |
| MU
|
Micron Technology |
$487.48 |
8.48%
|
$491.98 |
$458.56 |
45,627,566 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$17.38 |
-0.86%
|
$17.67 |
$17.37 |
2,612,110 |
| MUNMF
|
Mundoro Capital Inc |
$0.29 |
-2.13%
|
$0.31 |
$0.28 |
69,901 |
| MUR
|
Murphy Oil Corp |
$38.76 |
1.84%
|
$38.77 |
$38.02 |
1,457,176 |
| MUSA
|
Murphy USA Inc |
$519.78 |
1.43%
|
$520.64 |
$510.01 |
261,282 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.03 |
-14.63%
|
$0.03 |
$0.03 |
8,503 |
| MVBF
|
Mvb Financial Corp |
$25.99 |
0.35%
|
$26.12 |
$25.80 |
12,225 |
| MVES
|
The Movie Studio Inc |
$0.00 |
53.33%
|
$0.00 |
$0.00 |
66,200 |
| MVIS
|
Microvision |
$0.68 |
4.04%
|
$0.69 |
$0.65 |
3,052,082 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| MVNC
|
Marvion Inc |
$0.01 |
-18.75%
|
$0.01 |
$0.01 |
12,600 |
| MVNT
|
Movement Inds Corp |
$0.03 |
-2.11%
|
$0.03 |
$0.03 |
2,600 |