Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HNNMY Hennes & Mauritz Ab $3.71 -0.47% $3.72 $3.70 32,900
HNOI Hno International Inc $0.35 -12.89% $0.36 $0.33 3,200
HNRG Hallador Energy Company $19.95 1.68% $20.20 $19.52 401,200
HNST The Honest Company $2.71 -3.56% $2.80 $2.70 1,780,700
HNVR Hanover Bancorp Inc $23.09 -0.84% $23.25 $23.09 8,400
HOCPF Hoya Corp $160.98 7.09% $160.98 $160.98 200
HOCPY Hoya Corp ADR $154.52 1.47% $154.85 $152.77 14,000
HOEGF Hoegh Autoliner ASA $9.09 0.20% $9.09 $8.97 6,200
HOFT Hooker Furnishings Corp $10.68 -7.53% $11.50 $10.59 29,400
HOG Harley-Davidson Inc $23.36 -1.56% $23.86 $23.29 2,544,200
HOKCY Hong Kong & China Gas Co. Ltd $0.91 -8.48% $0.91 $0.84 13,300
HOLO Microcloud Hologram Inc $3.57 -4.03% $3.85 $3.53 487,900
HOLX Hologic Inc $74.97 0.15% $75.10 $74.82 1,730,700
HOMB Home Bancshares Inc $28.39 -0.46% $28.59 $28.29 666,500
HON Honeywell International Inc $191.33 -0.47% $193.36 $190.65 4,294,500
HONT Honat Bancorp Inc $135.00 5.88% $135.00 $128.50 6,700
HOOD Robinhood Markets Inc Cl A $131.95 -3.74% $135.24 $129.96 23,099,301
HOPE Hope Bancorp Inc $10.93 N/A $10.95 $10.81 1,126,400
HOTH Hoth Therapeutics Inc $1.20 0.84% $1.22 $1.17 116,100
HOUR Hour Loop Inc $2.03 0.50% $2.04 $2.01 10,500
HOUS Anywhere Real Estate Inc $14.10 -0.63% $14.34 $14.05 825,800
HOV Hovnanian Enterprises Inc $103.66 -0.15% $107.13 $101.72 129,800
HOVR New Horizon Aircraft Ltd $1.77 -1.12% $1.83 $1.71 634,500
HOWL Werewolf Therapeutics Inc $0.95 -4.48% $1.00 $0.94 305,600
HP Helmerich & Payne $29.88 -0.63% $30.22 $29.75 1,112,900
HPAI Helport Ai Limited $3.64 -5.45% $4.00 $3.64 8,100
HPCRF Home Products Center Public Co. Ltd $0.20 -21.49% $0.20 $0.20 9,300
HPE Hewlett Packard Enterprise Comp $23.33 1.88% $23.56 $20.61 47,409,000
HPGLY Hapag-Llyod Ag $65.64 -2.16% $65.64 $65.64 100
HPK Highpeak Energy Inc $5.77 -8.05% $6.29 $5.72 661,900
HPNN Hop-On Inc $0.00 -16.67% $0.00 $0.00 2,241,100
HPP Hudson Pacific Properties $13.48 -0.59% $13.96 $13.21 1,814,200
HPQ HP Inc $25.91 0.04% $26.04 $25.64 10,225,300
HPQFF Hpq Silicon Inc $0.12 -2.75% $0.13 $0.12 176,600
HPURF Hexagon Purus ASA $0.13 -27.78% $0.13 $0.13 6,700
HQGE Hq Global Education Inc $0.00 N/A $0.00 $0.00 1,000
HQI Hirequest Inc $7.90 -5.11% $8.48 $7.84 21,500
HQY Healthequity $94.51 -1.21% $96.35 $93.91 697,900
HR Healthcare Realty Trust Inc. $17.40 -0.34% $17.53 $17.32 2,413,400
HRAL Hear Atlast Holdings Inc $0.00 N/A $0.00 $0.00 42,700
HRB H&R Block $42.11 0.10% $42.66 $41.70 1,400,800
HRBK Harbor Bankshares Corp $17.52 N/A $17.52 $17.52 1,200
HRBR Harbor Diversified Inc $0.85 63.46% $0.95 $0.55 1,200
HREEF Stans Energy Corp $0.00 N/A $0.00 $0.00 44,100
HRFEF Harfang Exploration $0.06 1.87% $0.06 $0.06 200
HRGG Heritage Nola Bancorp Inc $17.35 2.18% $17.35 $16.55 3,000
HRI Herc Holdings Inc $141.29 -0.30% $143.86 $138.91 274,000
HRL Hormel Foods Corp $24.34 0.75% $24.63 $24.01 6,182,100
HRMY Harmony Biosciences Holdings Inc $39.83 4.13% $39.98 $38.01 726,000
HRNNF Hydro One Ltd $38.25 -0.47% $38.36 $38.25 27,800