Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HOLO Microcloud Hologram Inc $4.40 -1.35% $4.45 $4.28 742,000
HOLX Hologic Inc $68.76 1.39% $68.79 $67.74 1,890,900
HOMB Home Bancshares Inc $28.76 0.31% $28.89 $28.57 750,666
HON Honeywell International Inc $217.00 0.12% $219.51 $216.22 4,060,400
HONE Harborone Bancorp Inc $12.09 -0.08% $12.17 $12.02 128,000
HONT Honat Bancorp Inc $117.50 N/A $117.50 $117.50 100
HOOD Robinhood Markets Inc Cl A $105.34 -2.01% $107.98 $99.00 56,384,500
HOPE Hope Bancorp Inc $10.47 0.87% $10.50 $10.34 789,800
HOTH Hoth Therapeutics Inc $1.25 -1.57% $1.28 $1.22 103,800
HOUR Hour Loop Inc $1.69 -1.74% $1.73 $1.66 3,800
HOUS Anywhere Real Estate Inc $5.46 -4.55% $5.74 $5.42 611,931
HOV Hovnanian Enterprises Inc $148.95 -4.13% $156.00 $147.57 109,690
HOVR New Horizon Aircraft Ltd $1.57 -1.26% $1.61 $1.46 532,800
HOWL Werewolf Therapeutics Inc $1.24 -2.36% $1.26 $1.20 115,500
HP Helmerich & Payne $17.75 -0.28% $17.96 $17.39 1,946,885
HPAI Helport Ai Limited $3.90 -1.52% $4.03 $3.90 1,700
HPE Hewlett Packard Enterprise Comp $21.04 -1.41% $21.62 $20.44 16,997,526
HPGLY Hapag-Llyod Ag $69.98 -1.26% $70.42 $69.98 900
HPK Highpeak Energy Inc $7.23 -0.41% $7.40 $7.15 497,600
HPNN Hop-On Inc $0.00 N/A $0.00 $0.00 1,845,400
HPP Hudson Pacific Properties $2.60 -3.35% $2.72 $2.59 4,484,818
HPQ HP Inc $26.47 -1.96% $26.90 $26.36 6,458,921
HPQFF Hpq Silicon Inc $0.11 1.08% $0.12 $0.10 139,600
HQGE Hq Global Education Inc $0.00 N/A $0.00 $0.00 25,000
HQI Hirequest Inc $9.51 4.22% $9.51 $9.19 7,500
HQY Healthequity $89.04 -0.99% $90.61 $88.21 653,500
HR Healthcare Realty Trust Inc. $16.59 0.73% $16.81 $16.54 3,543,937
HRAL Hear Atlast Holdings Inc $0.00 25.00% $0.00 $0.00 3,000
HRB H&R Block $51.44 0.45% $51.78 $51.02 1,981,453
HRBR Harbor Diversified Inc $0.50 N/A $0.50 $0.40 9,800
HRGG Heritage Nola Bancorp Inc $17.55 -0.28% $17.55 $17.55 200
HRI Herc Holdings Inc $122.88 0.26% $123.30 $117.79 700,502
HRL Hormel Foods Corp $28.64 0.81% $29.33 $28.60 3,931,332
HRMY Harmony Biosciences Holdings Inc $36.63 0.63% $36.64 $36.08 459,500
HRNNF Hydro One Ltd $36.52 -0.94% $36.52 $36.52 200
HROW Harrow Inc $38.23 N/A $38.67 $36.55 512,600
HRTG Heritage Insurance Holdings $22.92 6.80% $22.94 $21.39 316,858
HRTX Heron Therapeutics $1.30 0.78% $1.30 $1.25 2,450,500
HRUFF H&R Real Estate Investment T $8.60 0.21% $8.60 $8.60 100
HRZN Horizon Technology F $6.97 0.43% $6.98 $6.94 415,200
HSAI Hesai Group ADR $25.91 2.05% $25.97 $24.89 1,952,800
HSBC HSBC Holdings Plc ADR $65.36 2.38% $65.49 $64.74 1,605,532
HSDT Helius Medical Technologies Inc $6.12 -4.23% $6.52 $6.12 26,300
HSHCY Haier Smart Home Ltd $12.77 -0.85% $12.82 $12.71 14,400
HSHP Himalaya Shipping Ltd $7.37 2.50% $7.39 $7.32 49,604
HSIC Henry Schein Inc $68.64 0.48% $68.97 $68.19 2,059,300
HSII Heidrick & Struggl $48.68 -0.18% $49.04 $48.41 67,700
HSNGF Hang Seng Bank Ltd $14.27 0.14% $14.27 $14.27 100
HSNGY Hang Seng Bank Ltd $14.21 0.07% $14.32 $14.21 1,600
HSON Hudson Global $8.95 -1.97% $9.06 $8.95 1,900