Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HRUFF H&R Real Estate Investment T $6.93 -0.29% $6.98 $6.93 47,300
HRZN Horizon Technology F $8.75 0.92% $8.81 $8.60 217,200
HSAI Hesai Group ADR $15.30 1.80% $15.53 $14.80 2,170,200
HSBC HSBC Holdings Plc ADR $55.99 0.52% $56.13 $55.70 1,289,000
HSDT Helius Medical Technologies Inc $0.29 -1.35% $0.31 $0.28 83,300
HSHCY Haier Smart Home Ltd $11.48 -1.03% $11.77 $11.43 291,300
HSHP Himalaya Shipping Ltd $5.16 0.98% $5.32 $5.13 105,300
HSIC Henry Schein Inc $65.17 -1.60% $66.10 $64.31 736,900
HSII Heidrick & Struggl $38.56 0.05% $38.68 $37.79 168,100
HSNGY Hang Seng Bank Ltd $13.54 0.89% $13.54 $13.42 5,900
HSON Hudson Global $9.82 -3.82% $9.82 $9.82 500
HSQVY Husqvarna Akiebolag ADR $9.50 -0.94% $9.51 $9.40 6,000
HST Host Marriott Financial Trust $13.88 -0.36% $13.93 $13.70 5,064,400
HSTM Healthstream Inc $33.28 0.21% $33.36 $32.67 133,700
HSTXF Heliostar Metals Ltd $0.77 5.39% $0.77 $0.73 193,900
HSY Hershey Foods Corp $163.28 -0.43% $164.35 $161.50 982,100
HTBK Heritage Commerce $8.96 -1.65% $9.19 $8.81 288,000
HTCR Heartcore Enterprises Inc $0.62 0.31% $0.65 $0.60 44,100
HTGC Hercules Technology Growth Capital $17.91 -0.11% $18.01 $17.83 922,500
HTH Hilltop Holdings Inc $28.97 -1.09% $30.65 $28.43 629,900
HTHIF Hitachi Ltd Ord $26.80 4.59% $26.80 $24.70 74,100
HTHIY Hitachi ADR $26.37 3.66% $26.48 $25.70 306,200
HTHT H World Group Ltd $33.75 -2.26% $34.54 $32.81 2,310,300
HTLD Heartland Express $8.15 -3.66% $8.34 $8.05 421,900
HTLM Homestolife Ltd $3.93 3.97% $3.93 $3.85 29,200
HTOO Fusion Fuel Green Plc $0.24 1.30% $0.26 $0.23 85,800
HTWSF Helios Towers Plc. $1.44 N/A $1.44 $1.44 1,100
HTZ Hertz Global Holdings Inc $8.30 -4.05% $8.63 $8.03 16,932,600
HUBB Hubbell Inc B $359.84 -0.12% $365.42 $356.94 434,500
HUBC Hub Cyber Security Ltd $2.56 -0.97% $2.69 $2.45 102,000
HUBG Hub Group Inc A $32.15 -3.92% $32.96 $31.79 521,700
HUBS Hubspot Inc $615.49 2.50% $617.98 $597.65 648,300
HUDI Huadi International Group Ltd $1.39 2.96% $1.53 $1.38 6,600
HUIZ Huize Holding Ltd ADR $1.85 -5.10% $2.22 $1.79 170,300
HUM Humana Inc $264.40 -1.28% $267.31 $262.01 1,097,900
HUMA Humacyte Inc $1.44 -2.70% $1.48 $1.41 1,865,600
HUML Humble Energy Inc $0.01 -14.75% $0.01 $0.01 200
HUN Huntsman Corp $13.33 -0.22% $13.36 $13.02 2,491,100
HUPHY Hutchison Port Holdings Trust $3.18 7.13% $3.18 $3.18 3,500
HURA Tuhura Biosciences Inc $4.10 -3.07% $4.19 $3.90 149,000
HURC Hurco Cos Inc $15.24 1.74% $16.55 $15.01 16,300
HURN Huron Consulting $134.14 -0.25% $136.42 $132.43 148,300
HUSA Houston American Energy Corp $0.63 2.82% $0.64 $0.58 122,300
HUSIF Nicola Mining Inc $0.26 -0.38% $0.26 $0.26 5,000
HUT Hut 8 Corp $13.40 3.88% $13.66 $12.86 4,774,600
HUYA Huya Inc ADR $3.48 0.58% $3.48 $3.43 550,500
HVGDF Harvest Gold Corp $0.05 N/A $0.06 $0.04 38,000
HVRRY Hannover Ruckversich ADR $54.10 0.05% $54.10 $53.06 3,600
HVT Haverty Furniture Companies $18.24 -0.38% $18.26 $17.97 143,700
HYFM Hydrofarm Holdings Group Inc $2.45 2.51% $2.60 $2.31 39,400