| HNNMY
|
Hennes & Mauritz Ab |
$3.71 |
-0.47%
|
$3.72 |
$3.70 |
32,900 |
| HNOI
|
Hno International Inc |
$0.35 |
-12.89%
|
$0.36 |
$0.33 |
3,200 |
| HNRG
|
Hallador Energy Company |
$19.95 |
1.68%
|
$20.20 |
$19.52 |
401,200 |
| HNST
|
The Honest Company |
$2.71 |
-3.56%
|
$2.80 |
$2.70 |
1,780,700 |
| HNVR
|
Hanover Bancorp Inc |
$23.09 |
-0.84%
|
$23.25 |
$23.09 |
8,400 |
| HOCPF
|
Hoya Corp |
$160.98 |
7.09%
|
$160.98 |
$160.98 |
200 |
| HOCPY
|
Hoya Corp ADR |
$154.52 |
1.47%
|
$154.85 |
$152.77 |
14,000 |
| HOEGF
|
Hoegh Autoliner ASA |
$9.09 |
0.20%
|
$9.09 |
$8.97 |
6,200 |
| HOFT
|
Hooker Furnishings Corp |
$10.68 |
-7.53%
|
$11.50 |
$10.59 |
29,400 |
| HOG
|
Harley-Davidson Inc |
$23.36 |
-1.56%
|
$23.86 |
$23.29 |
2,544,200 |
| HOKCY
|
Hong Kong & China Gas Co. Ltd |
$0.91 |
-8.48%
|
$0.91 |
$0.84 |
13,300 |
| HOLO
|
Microcloud Hologram Inc |
$3.57 |
-4.03%
|
$3.85 |
$3.53 |
487,900 |
| HOLX
|
Hologic Inc |
$74.97 |
0.15%
|
$75.10 |
$74.82 |
1,730,700 |
| HOMB
|
Home Bancshares Inc |
$28.39 |
-0.46%
|
$28.59 |
$28.29 |
666,500 |
| HON
|
Honeywell International Inc |
$191.33 |
-0.47%
|
$193.36 |
$190.65 |
4,294,500 |
| HONT
|
Honat Bancorp Inc |
$135.00 |
5.88%
|
$135.00 |
$128.50 |
6,700 |
| HOOD
|
Robinhood Markets Inc Cl A |
$131.95 |
-3.74%
|
$135.24 |
$129.96 |
23,099,301 |
| HOPE
|
Hope Bancorp Inc |
$10.93 |
N/A
|
$10.95 |
$10.81 |
1,126,400 |
| HOTH
|
Hoth Therapeutics Inc |
$1.20 |
0.84%
|
$1.22 |
$1.17 |
116,100 |
| HOUR
|
Hour Loop Inc |
$2.03 |
0.50%
|
$2.04 |
$2.01 |
10,500 |
| HOUS
|
Anywhere Real Estate Inc |
$14.10 |
-0.63%
|
$14.34 |
$14.05 |
825,800 |
| HOV
|
Hovnanian Enterprises Inc |
$103.66 |
-0.15%
|
$107.13 |
$101.72 |
129,800 |
| HOVR
|
New Horizon Aircraft Ltd |
$1.77 |
-1.12%
|
$1.83 |
$1.71 |
634,500 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.95 |
-4.48%
|
$1.00 |
$0.94 |
305,600 |
| HP
|
Helmerich & Payne |
$29.88 |
-0.63%
|
$30.22 |
$29.75 |
1,112,900 |
| HPAI
|
Helport Ai Limited |
$3.64 |
-5.45%
|
$4.00 |
$3.64 |
8,100 |
| HPCRF
|
Home Products Center Public Co. Ltd |
$0.20 |
-21.49%
|
$0.20 |
$0.20 |
9,300 |
| HPE
|
Hewlett Packard Enterprise Comp |
$23.33 |
1.88%
|
$23.56 |
$20.61 |
47,409,000 |
| HPGLY
|
Hapag-Llyod Ag |
$65.64 |
-2.16%
|
$65.64 |
$65.64 |
100 |
| HPK
|
Highpeak Energy Inc |
$5.77 |
-8.05%
|
$6.29 |
$5.72 |
661,900 |
| HPNN
|
Hop-On Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
2,241,100 |
| HPP
|
Hudson Pacific Properties |
$13.48 |
-0.59%
|
$13.96 |
$13.21 |
1,814,200 |
| HPQ
|
HP Inc |
$25.91 |
0.04%
|
$26.04 |
$25.64 |
10,225,300 |
| HPQFF
|
Hpq Silicon Inc |
$0.12 |
-2.75%
|
$0.13 |
$0.12 |
176,600 |
| HPURF
|
Hexagon Purus ASA |
$0.13 |
-27.78%
|
$0.13 |
$0.13 |
6,700 |
| HQGE
|
Hq Global Education Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| HQI
|
Hirequest Inc |
$7.90 |
-5.11%
|
$8.48 |
$7.84 |
21,500 |
| HQY
|
Healthequity |
$94.51 |
-1.21%
|
$96.35 |
$93.91 |
697,900 |
| HR
|
Healthcare Realty Trust Inc. |
$17.40 |
-0.34%
|
$17.53 |
$17.32 |
2,413,400 |
| HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,700 |
| HRB
|
H&R Block |
$42.11 |
0.10%
|
$42.66 |
$41.70 |
1,400,800 |
| HRBK
|
Harbor Bankshares Corp |
$17.52 |
N/A
|
$17.52 |
$17.52 |
1,200 |
| HRBR
|
Harbor Diversified Inc |
$0.85 |
63.46%
|
$0.95 |
$0.55 |
1,200 |
| HREEF
|
Stans Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,100 |
| HRFEF
|
Harfang Exploration |
$0.06 |
1.87%
|
$0.06 |
$0.06 |
200 |
| HRGG
|
Heritage Nola Bancorp Inc |
$17.35 |
2.18%
|
$17.35 |
$16.55 |
3,000 |
| HRI
|
Herc Holdings Inc |
$141.29 |
-0.30%
|
$143.86 |
$138.91 |
274,000 |
| HRL
|
Hormel Foods Corp |
$24.34 |
0.75%
|
$24.63 |
$24.01 |
6,182,100 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$39.83 |
4.13%
|
$39.98 |
$38.01 |
726,000 |
| HRNNF
|
Hydro One Ltd |
$38.25 |
-0.47%
|
$38.36 |
$38.25 |
27,800 |