| ONTO
|
Onto Innovation Inc |
$179.72 |
-8.72%
|
$191.77 |
$176.62 |
1,277,100 |
| NCFFF
|
Northcliff Resources Ltd |
$0.32 |
0.60%
|
$0.32 |
$0.32 |
100 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$10.56 |
0.57%
|
$11.79 |
$7.15 |
2,085,100 |
| NCL
|
Northann Corp |
$0.15 |
-4.57%
|
$0.16 |
$0.15 |
105,200 |
| ONXGF
|
Onyx Gold Corp |
$1.24 |
-0.92%
|
$1.28 |
$1.24 |
11,300 |
| NCLH
|
Norwegian Cruise Ord |
$20.05 |
-4.16%
|
$20.40 |
$19.61 |
24,890,400 |
| OOMA
|
Ooma Inc |
$14.40 |
-0.69%
|
$14.62 |
$14.08 |
565,000 |
| NCMI
|
National Cinemedia |
$3.55 |
1.43%
|
$3.56 |
$3.37 |
418,000 |
| OPAD
|
Offerpad Solutions Inc |
$0.75 |
0.01%
|
$0.76 |
$0.72 |
808,800 |
| NCNA
|
Nucana Plc ADR |
$2.16 |
10.20%
|
$2.21 |
$2.00 |
103,500 |
| OPAL
|
Opal Fuels Inc. |
$2.12 |
-0.47%
|
$2.19 |
$2.06 |
122,600 |
| NCNO
|
Ncino Inc |
$16.82 |
N/A
|
$17.00 |
$16.12 |
1,776,100 |
| OPBK
|
Open Bank |
$13.13 |
-1.20%
|
$13.15 |
$12.80 |
54,800 |
| OPCH
|
Option Care Health Inc |
$29.84 |
-2.04%
|
$30.29 |
$29.15 |
2,147,200 |
| NCPL
|
Netcapital Inc |
$0.49 |
7.69%
|
$0.51 |
$0.46 |
125,300 |
| OPEN
|
Opendoor Technologies Inc |
$5.00 |
-3.47%
|
$5.15 |
$4.90 |
45,992,699 |
| NCRA
|
Nocera |
$0.35 |
0.49%
|
$0.37 |
$0.33 |
3,000 |
| OPFI
|
Oppfi Inc |
$9.05 |
-1.74%
|
$9.22 |
$8.93 |
344,900 |
| NCSM
|
Ncs Multistage Holdings Inc |
$48.35 |
8.80%
|
$49.23 |
$44.46 |
39,700 |
| OPHC
|
Optimumbank Hlds |
$5.01 |
-3.84%
|
$5.29 |
$4.83 |
89,300 |
| NCTY
|
The9 Ltd ADR |
$5.76 |
-7.25%
|
$6.38 |
$5.72 |
24,000 |
| OPK
|
Opko Health Inc |
$1.18 |
0.85%
|
$1.19 |
$1.15 |
2,568,000 |
| OPMXF
|
Operadora DE Sites Mexicanos S A B DE C V |
$0.82 |
-2.74%
|
$0.82 |
$0.82 |
300 |
| NDAQ
|
Nasdaq Inc |
$88.43 |
0.18%
|
$90.42 |
$86.96 |
6,022,000 |
| OPRA
|
Opera Ltd ADR |
$15.29 |
-1.74%
|
$15.67 |
$15.21 |
399,900 |
| OPRT
|
Oportun Financial Corp |
$5.15 |
-2.28%
|
$5.26 |
$5.05 |
471,200 |
| OPRX
|
Optimizerx Corp |
$6.74 |
-10.49%
|
$7.49 |
$5.54 |
2,101,600 |
| NDEV
|
Novus Acquisition & Development Corp |
$0.02 |
-6.06%
|
$0.02 |
$0.02 |
3,800 |
| OPTHF
|
Optimi Health Corp |
$0.21 |
-0.93%
|
$0.22 |
$0.21 |
7,200 |
| NDLS
|
Noodles & Company |
$5.99 |
1.70%
|
$6.16 |
$5.79 |
27,400 |
| OPTI
|
Optec International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| OPTT
|
Ocean Power Tech Inc |
$0.41 |
-0.65%
|
$0.43 |
$0.41 |
3,935,300 |
| OPTX
|
Syntec Optics Holdings Inc |
$6.39 |
-5.89%
|
$7.62 |
$6.10 |
696,000 |
| NDRA
|
Endra Life Sciences Inc |
$3.36 |
-2.04%
|
$3.49 |
$3.26 |
30,800 |
| NDSN
|
Nordson Corp |
$272.84 |
-2.91%
|
$276.54 |
$270.96 |
293,100 |
| OPXS
|
Optex Systems Hlds |
$13.03 |
-0.46%
|
$13.66 |
$12.68 |
66,000 |
| NDTP
|
Ndt Pharmaceuticals Inc |
$1.06 |
-5.36%
|
$1.06 |
$0.89 |
3,500 |
| OPY
|
Oppenheimer Holdings |
$85.57 |
-3.28%
|
$86.34 |
$84.48 |
73,200 |
| NE
|
Noble Corp Plc |
$43.70 |
-3.49%
|
$45.25 |
$43.41 |
1,588,900 |
| ORA
|
Ormat Technologies |
$108.90 |
1.01%
|
$109.65 |
$106.74 |
893,300 |
| NECB
|
Northeast Community Bancorp |
$23.39 |
-1.12%
|
$23.45 |
$22.95 |
41,700 |
| NEE
|
Nextera Energy |
$91.02 |
-0.12%
|
$91.63 |
$90.01 |
9,745,100 |
| ORC
|
Orchid Island Capital Inc |
$7.28 |
-1.62%
|
$7.38 |
$7.22 |
7,095,500 |
| ORCL
|
Oracle Corp |
$152.96 |
-1.18%
|
$159.19 |
$151.62 |
38,000,500 |
| NEGG
|
Newegg Commerce Inc |
$42.53 |
-3.43%
|
$45.77 |
$42.22 |
45,600 |
| ORESF
|
Orestone Mining Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
25,000 |
| NEM
|
Newmont Mining Corp |
$116.29 |
0.17%
|
$117.58 |
$113.12 |
8,350,700 |
| ORFDF
|
Orecap Invest Corp |
$0.09 |
-0.11%
|
$0.09 |
$0.09 |
52,000 |
| ORGN
|
Origin Materials Inc |
$0.16 |
4.80%
|
$0.16 |
$0.15 |
1,016,300 |
| NEO
|
Neogenomics Inc |
$8.96 |
-1.86%
|
$9.16 |
$8.75 |
1,438,000 |