HRUFF
|
H&R Real Estate Investment T |
$6.93 |
-0.29%
|
$6.98 |
$6.93 |
47,300 |
HRZN
|
Horizon Technology F |
$8.75 |
0.92%
|
$8.81 |
$8.60 |
217,200 |
HSAI
|
Hesai Group ADR |
$15.30 |
1.80%
|
$15.53 |
$14.80 |
2,170,200 |
HSBC
|
HSBC Holdings Plc ADR |
$55.99 |
0.52%
|
$56.13 |
$55.70 |
1,289,000 |
HSDT
|
Helius Medical Technologies Inc |
$0.29 |
-1.35%
|
$0.31 |
$0.28 |
83,300 |
HSHCY
|
Haier Smart Home Ltd |
$11.48 |
-1.03%
|
$11.77 |
$11.43 |
291,300 |
HSHP
|
Himalaya Shipping Ltd |
$5.16 |
0.98%
|
$5.32 |
$5.13 |
105,300 |
HSIC
|
Henry Schein Inc |
$65.17 |
-1.60%
|
$66.10 |
$64.31 |
736,900 |
HSII
|
Heidrick & Struggl |
$38.56 |
0.05%
|
$38.68 |
$37.79 |
168,100 |
HSNGY
|
Hang Seng Bank Ltd |
$13.54 |
0.89%
|
$13.54 |
$13.42 |
5,900 |
HSON
|
Hudson Global |
$9.82 |
-3.82%
|
$9.82 |
$9.82 |
500 |
HSQVY
|
Husqvarna Akiebolag ADR |
$9.50 |
-0.94%
|
$9.51 |
$9.40 |
6,000 |
HST
|
Host Marriott Financial Trust |
$13.88 |
-0.36%
|
$13.93 |
$13.70 |
5,064,400 |
HSTM
|
Healthstream Inc |
$33.28 |
0.21%
|
$33.36 |
$32.67 |
133,700 |
HSTXF
|
Heliostar Metals Ltd |
$0.77 |
5.39%
|
$0.77 |
$0.73 |
193,900 |
HSY
|
Hershey Foods Corp |
$163.28 |
-0.43%
|
$164.35 |
$161.50 |
982,100 |
HTBK
|
Heritage Commerce |
$8.96 |
-1.65%
|
$9.19 |
$8.81 |
288,000 |
HTCR
|
Heartcore Enterprises Inc |
$0.62 |
0.31%
|
$0.65 |
$0.60 |
44,100 |
HTGC
|
Hercules Technology Growth Capital |
$17.91 |
-0.11%
|
$18.01 |
$17.83 |
922,500 |
HTH
|
Hilltop Holdings Inc |
$28.97 |
-1.09%
|
$30.65 |
$28.43 |
629,900 |
HTHIF
|
Hitachi Ltd Ord |
$26.80 |
4.59%
|
$26.80 |
$24.70 |
74,100 |
HTHIY
|
Hitachi ADR |
$26.37 |
3.66%
|
$26.48 |
$25.70 |
306,200 |
HTHT
|
H World Group Ltd |
$33.75 |
-2.26%
|
$34.54 |
$32.81 |
2,310,300 |
HTLD
|
Heartland Express |
$8.15 |
-3.66%
|
$8.34 |
$8.05 |
421,900 |
HTLM
|
Homestolife Ltd |
$3.93 |
3.97%
|
$3.93 |
$3.85 |
29,200 |
HTOO
|
Fusion Fuel Green Plc |
$0.24 |
1.30%
|
$0.26 |
$0.23 |
85,800 |
HTWSF
|
Helios Towers Plc. |
$1.44 |
N/A
|
$1.44 |
$1.44 |
1,100 |
HTZ
|
Hertz Global Holdings Inc |
$8.30 |
-4.05%
|
$8.63 |
$8.03 |
16,932,600 |
HUBB
|
Hubbell Inc B |
$359.84 |
-0.12%
|
$365.42 |
$356.94 |
434,500 |
HUBC
|
Hub Cyber Security Ltd |
$2.56 |
-0.97%
|
$2.69 |
$2.45 |
102,000 |
HUBG
|
Hub Group Inc A |
$32.15 |
-3.92%
|
$32.96 |
$31.79 |
521,700 |
HUBS
|
Hubspot Inc |
$615.49 |
2.50%
|
$617.98 |
$597.65 |
648,300 |
HUDI
|
Huadi International Group Ltd |
$1.39 |
2.96%
|
$1.53 |
$1.38 |
6,600 |
HUIZ
|
Huize Holding Ltd ADR |
$1.85 |
-5.10%
|
$2.22 |
$1.79 |
170,300 |
HUM
|
Humana Inc |
$264.40 |
-1.28%
|
$267.31 |
$262.01 |
1,097,900 |
HUMA
|
Humacyte Inc |
$1.44 |
-2.70%
|
$1.48 |
$1.41 |
1,865,600 |
HUML
|
Humble Energy Inc |
$0.01 |
-14.75%
|
$0.01 |
$0.01 |
200 |
HUN
|
Huntsman Corp |
$13.33 |
-0.22%
|
$13.36 |
$13.02 |
2,491,100 |
HUPHY
|
Hutchison Port Holdings Trust |
$3.18 |
7.13%
|
$3.18 |
$3.18 |
3,500 |
HURA
|
Tuhura Biosciences Inc |
$4.10 |
-3.07%
|
$4.19 |
$3.90 |
149,000 |
HURC
|
Hurco Cos Inc |
$15.24 |
1.74%
|
$16.55 |
$15.01 |
16,300 |
HURN
|
Huron Consulting |
$134.14 |
-0.25%
|
$136.42 |
$132.43 |
148,300 |
HUSA
|
Houston American Energy Corp |
$0.63 |
2.82%
|
$0.64 |
$0.58 |
122,300 |
HUSIF
|
Nicola Mining Inc |
$0.26 |
-0.38%
|
$0.26 |
$0.26 |
5,000 |
HUT
|
Hut 8 Corp |
$13.40 |
3.88%
|
$13.66 |
$12.86 |
4,774,600 |
HUYA
|
Huya Inc ADR |
$3.48 |
0.58%
|
$3.48 |
$3.43 |
550,500 |
HVGDF
|
Harvest Gold Corp |
$0.05 |
N/A
|
$0.06 |
$0.04 |
38,000 |
HVRRY
|
Hannover Ruckversich ADR |
$54.10 |
0.05%
|
$54.10 |
$53.06 |
3,600 |
HVT
|
Haverty Furniture Companies |
$18.24 |
-0.38%
|
$18.26 |
$17.97 |
143,700 |
HYFM
|
Hydrofarm Holdings Group Inc |
$2.45 |
2.51%
|
$2.60 |
$2.31 |
39,400 |