Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PAY Paymentus Holdings Inc Cl A $20.94 -4.12% $22.24 $20.76 906,500
NLLSF Nel ASA $0.26 -5.87% $0.26 $0.25 49,800
PAYC Paycom Software Inc $123.72 -4.19% $128.71 $122.49 1,841,000
PAYD Paid Inc $2.30 2.22% $2.30 $2.09 2,200
PAYO Payoneer Global Inc $7.02 N/A $7.04 $7.00 8,750,300
NLOP Net Lease Office Properties $11.65 -1.10% $11.86 $11.57 148,600
PAYS Paysign Inc $7.29 2.24% $7.48 $7.11 407,400
PAYX Paychex Inc $97.58 -2.69% $100.85 $97.06 3,603,200
NLRCF Northern Lights Resources Corp $0.09 2.37% $0.09 $0.08 28,500
PB Prosperity Bancshares $70.78 -1.15% $72.20 $70.12 1,250,400
NLST Netlist Inc $2.53 1.24% $2.60 $2.50 466,100
PBA Pembina Pipeline Cor $46.20 -1.93% $47.43 $46.16 2,675,200
PBAM Private Bancorp of America Inc $75.00 0.21% $75.00 $75.00 1,700
NLY Annaly Capital Management Inc $22.16 -1.90% $22.62 $22.00 8,913,500
PBCO Pbco Financial Corp $23.25 N/A $23.25 $23.25 100
PBF PBF Energy Inc $37.77 -3.52% $39.35 $37.61 1,775,800
PBFS Pioneer Bancorp Inc $16.55 -1.61% $17.14 $16.39 31,800
PBH Prestige Brand Holdings $46.14 -2.86% $48.02 $45.55 939,000
NMEX Northern Minerals & Exploration Ltd $0.07 28.03% $0.07 $0.07 1,500
PBHC Pathfinder Bcp MD $15.84 1.20% $15.98 $15.84 4,000
PBI Pitney Bowes Inc $17.38 -0.80% $17.77 $17.27 2,365,500
NMFC New Mountain Finance Corp $7.31 -3.18% $7.56 $7.28 971,800
NMG Nouveau Monde Graphite Inc $1.57 N/A $1.64 $1.56 668,400
NMGC Neomagic Corp $0.01 12.40% $0.01 $0.01 24,000
PBKX Partners Bank California $17.70 -1.67% $17.70 $17.70 300
PBLA Panbela Therapeutics Inc $0.01 N/A $0.01 $0.01 900
NMGX Nano Magic Inc $0.03 32.58% $0.03 $0.03 2,400
PBM Psyence Biomedical Ltd $3.09 -2.52% $3.19 $3.04 29,800
NMIH Nmi Holdings Inc $37.84 -0.47% $38.20 $37.33 715,100
NMKCP Niagara Mohawk Power Corp $64.00 -2.10% $64.50 $64.00 900
PBR Petroleo Brasileiro S.A. Petrobras ADR $16.79 -1.52% $17.28 $16.77 13,235,900
NMM Navios Maritime Partners LP $72.39 -2.18% $75.58 $72.04 61,800
PBR.A Petroleo Brasileiro S.A. Petrobras ADR $15.02 -0.79% $15.35 $14.99 15,693,900
PBT Permian Basin Royalty Trust $25.40 -4.04% $26.46 $25.35 125,600
NMR Nomura Holdings Inc ADR $9.10 2.13% $9.31 $9.09 2,594,000
PBYI Puma Biotechnology $7.23 0.84% $7.31 $7.10 210,000
NMRA Neumora Therapeutics Inc $1.53 -1.92% $1.54 $1.32 5,349,200
NMRD Nemaura Medical Inc $0.00 N/A $0.00 $0.00 200
PCAR Paccar Inc $117.34 -3.06% $121.14 $116.36 5,593,200
PCB Pcb Bancorp $26.18 -0.68% $26.72 $25.90 33,000
NMRK Newmark Group Inc Cl A $14.74 -3.79% $15.72 $14.69 1,295,900
PCFBY Pacific Basin Shp ADR $7.30 -5.44% $7.30 $7.30 400
PCG Pacific Gas & Electric Company $16.44 -1.79% $16.76 $16.35 26,095,400
NMTC Neuroone Medical Technologies Corp $3.31 1.85% $3.38 $3.22 17,800
NMTLF New Age Metals Inc $0.21 -2.93% $0.23 $0.21 46,500
NN Nextnav Inc $18.51 -2.17% $19.14 $18.18 2,216,600
NNBR NN Inc $2.78 -2.46% $2.93 $2.76 514,800
NNDM Nano Dimension ADR $1.34 8.94% $1.37 $1.19 7,704,100
NNE Nano Nuclear Energy Inc $25.31 5.41% $27.39 $24.48 4,752,300
PCLOF Pharmacielo Ltd $0.07 -3.39% $0.07 $0.06 97,000