Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JPXGY Japan Exchange Group Inc $11.05 -1.19% $11.15 $11.03 56,100
LTH Life Time Group Holdings Inc $26.70 -1.62% $27.03 $26.49 1,281,300
LTHCF Lithium Ionic Corp $0.91 -1.26% $0.91 $0.88 2,600
LTM Latam Airlines Group S.A. ADR $59.40 0.54% $59.57 $57.75 820,100
JRNGF Journeyenergyinc $2.39 3.65% $2.46 $2.20 82,900
LTMCF Lithium Chile Inc $0.39 -2.06% $0.40 $0.39 6,700
JRONY Jeronimo Martins $47.54 -0.02% $47.83 $47.35 18,000
LTNC Labor Smart Inc $0.00 N/A $0.00 $0.00 8,902,200
JROOF Jericho Energy Ventures Inc $0.06 -15.13% $0.07 $0.06 82,100
LTRN Lantern Pharma Inc $3.59 4.97% $3.59 $3.33 126,300
JRSH Jerash Holdings Inc $3.03 -1.62% $3.11 $3.02 244,100
LTRX Lantronix Inc $6.51 -6.06% $6.86 $6.29 1,204,500
JSAIY J Sainsbury ADR $17.21 0.58% $17.30 $17.12 102,200
JSDA Jones Soda Co. $0.36 -6.49% $0.40 $0.33 430,200
LTSAP Osaic Financial Services Inc $19.00 -4.09% $19.85 $18.55 7,700
LTSH Osaic Financial Services Inc $24.95 N/A $24.95 $24.71 6,000
JSGRY Lixil Corp $24.45 0.89% $24.45 $23.28 600
LTSK Ladenburg Thalmann Financial Services Inc $24.95 N/A $24.95 $24.95 600
LTSL Ladenburg Thalmann Financial Services Inc $24.95 N/A $24.95 $24.95 1,500
JSPR Jasper Therapeutics Inc. $1.54 0.65% $1.61 $1.47 620,000
JTAI Jet.Ai Inc $0.41 4.69% $0.44 $0.39 9,821,300
LTUM Lithium Corp $0.11 -0.94% $0.11 $0.10 71,700
JTKWY Just Eat Takeaway.com N.V. ADR $4.06 0.25% $4.12 $3.85 12,300
LU Lufax Holding Ltd ADR $2.58 -1.53% $2.68 $2.56 1,750,500
JTNB Jtnb Bancorp Inc $18.89 -2.63% $20.90 $18.82 26,300
JUBPF Jubilee Metals Group Plc $0.06 10.91% $0.06 $0.06 30,000
LUCD Lucid Diagnostics Inc $1.21 N/A $1.24 $1.18 567,700
JUGRF Juggernaut Expl. Ltd $1.25 3.65% $1.34 $1.25 59,100
LUCMF Luca Mining Corp $1.37 18.00% $1.40 $1.17 482,900
LUCRF Lucara Diamond Corp $0.17 -12.55% $0.19 $0.17 8,600
JUMSY Jumbo Sa $32.04 3.37% $32.04 $30.13 2,300
LUCY Innovative Eyewear Inc $1.27 -9.93% $1.40 $1.26 470,300
LUDG Ludwig Enterprises Inc $0.07 N/A $0.07 $0.06 44,700
JUSHF Jushi Holdings Inc $0.56 -3.45% $0.59 $0.56 81,600
LUGDF Lundin Gold Inc $87.49 5.17% $88.48 $86.91 74,300
LULU Lululemon Athletica $188.76 -6.49% $201.29 $188.55 4,302,800
JUVF Juniata Valley Financial Corp $13.55 -0.07% $13.55 $13.53 5,400
JVA Coffee Holding Company $3.82 -2.18% $3.99 $3.82 24,600
LUMN Lumen Technologies Inc $8.01 -5.21% $8.21 $7.81 10,793,100
JVTSF Juventus Football Club Spa Torino $3.04 -4.27% $3.09 $3.04 200
LUNG Pulmonx Corp $1.77 N/A $1.83 $1.68 547,200
LUNMF Lundin Mining Corp $25.72 2.14% $25.72 $24.70 182,100
LUNR Intuitive Machines Inc $21.19 -1.81% $22.39 $20.60 12,432,800
LUV Southwest Airlines Company $42.38 -1.72% $43.14 $41.86 9,655,000
LUXFF Luxxfolio Hldgs Inc $0.21 24.94% $0.21 $0.20 10,500
JXN Jackson Financial Inc Cl A $110.41 -2.76% $114.26 $110.12 544,600
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 1,003,100
JYD Jayud Global Logistics Limited Cl A $3.79 -0.79% $3.91 $3.60 144,600
LVGLF Lake Victoria Gold Ltd $0.21 10.57% $0.21 $0.19 624,900
JYNT The Joint Corp $9.66 -2.72% $9.97 $9.60 76,300