| PAY
|
Paymentus Holdings Inc Cl A |
$20.94 |
-4.12%
|
$22.24 |
$20.76 |
906,500 |
| NLLSF
|
Nel ASA |
$0.26 |
-5.87%
|
$0.26 |
$0.25 |
49,800 |
| PAYC
|
Paycom Software Inc |
$123.72 |
-4.19%
|
$128.71 |
$122.49 |
1,841,000 |
| PAYD
|
Paid Inc |
$2.30 |
2.22%
|
$2.30 |
$2.09 |
2,200 |
| PAYO
|
Payoneer Global Inc |
$7.02 |
N/A
|
$7.04 |
$7.00 |
8,750,300 |
| NLOP
|
Net Lease Office Properties |
$11.65 |
-1.10%
|
$11.86 |
$11.57 |
148,600 |
| PAYS
|
Paysign Inc |
$7.29 |
2.24%
|
$7.48 |
$7.11 |
407,400 |
| PAYX
|
Paychex Inc |
$97.58 |
-2.69%
|
$100.85 |
$97.06 |
3,603,200 |
| NLRCF
|
Northern Lights Resources Corp |
$0.09 |
2.37%
|
$0.09 |
$0.08 |
28,500 |
| PB
|
Prosperity Bancshares |
$70.78 |
-1.15%
|
$72.20 |
$70.12 |
1,250,400 |
| NLST
|
Netlist Inc |
$2.53 |
1.24%
|
$2.60 |
$2.50 |
466,100 |
| PBA
|
Pembina Pipeline Cor |
$46.20 |
-1.93%
|
$47.43 |
$46.16 |
2,675,200 |
| PBAM
|
Private Bancorp of America Inc |
$75.00 |
0.21%
|
$75.00 |
$75.00 |
1,700 |
| NLY
|
Annaly Capital Management Inc |
$22.16 |
-1.90%
|
$22.62 |
$22.00 |
8,913,500 |
| PBCO
|
Pbco Financial Corp |
$23.25 |
N/A
|
$23.25 |
$23.25 |
100 |
| PBF
|
PBF Energy Inc |
$37.77 |
-3.52%
|
$39.35 |
$37.61 |
1,775,800 |
| PBFS
|
Pioneer Bancorp Inc |
$16.55 |
-1.61%
|
$17.14 |
$16.39 |
31,800 |
| PBH
|
Prestige Brand Holdings |
$46.14 |
-2.86%
|
$48.02 |
$45.55 |
939,000 |
| NMEX
|
Northern Minerals & Exploration Ltd |
$0.07 |
28.03%
|
$0.07 |
$0.07 |
1,500 |
| PBHC
|
Pathfinder Bcp MD |
$15.84 |
1.20%
|
$15.98 |
$15.84 |
4,000 |
| PBI
|
Pitney Bowes Inc |
$17.38 |
-0.80%
|
$17.77 |
$17.27 |
2,365,500 |
| NMFC
|
New Mountain Finance Corp |
$7.31 |
-3.18%
|
$7.56 |
$7.28 |
971,800 |
| NMG
|
Nouveau Monde Graphite Inc |
$1.57 |
N/A
|
$1.64 |
$1.56 |
668,400 |
| NMGC
|
Neomagic Corp |
$0.01 |
12.40%
|
$0.01 |
$0.01 |
24,000 |
| PBKX
|
Partners Bank California |
$17.70 |
-1.67%
|
$17.70 |
$17.70 |
300 |
| PBLA
|
Panbela Therapeutics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
900 |
| NMGX
|
Nano Magic Inc |
$0.03 |
32.58%
|
$0.03 |
$0.03 |
2,400 |
| PBM
|
Psyence Biomedical Ltd |
$3.09 |
-2.52%
|
$3.19 |
$3.04 |
29,800 |
| NMIH
|
Nmi Holdings Inc |
$37.84 |
-0.47%
|
$38.20 |
$37.33 |
715,100 |
| NMKCP
|
Niagara Mohawk Power Corp |
$64.00 |
-2.10%
|
$64.50 |
$64.00 |
900 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$16.79 |
-1.52%
|
$17.28 |
$16.77 |
13,235,900 |
| NMM
|
Navios Maritime Partners LP |
$72.39 |
-2.18%
|
$75.58 |
$72.04 |
61,800 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$15.02 |
-0.79%
|
$15.35 |
$14.99 |
15,693,900 |
| PBT
|
Permian Basin Royalty Trust |
$25.40 |
-4.04%
|
$26.46 |
$25.35 |
125,600 |
| NMR
|
Nomura Holdings Inc ADR |
$9.10 |
2.13%
|
$9.31 |
$9.09 |
2,594,000 |
| PBYI
|
Puma Biotechnology |
$7.23 |
0.84%
|
$7.31 |
$7.10 |
210,000 |
| NMRA
|
Neumora Therapeutics Inc |
$1.53 |
-1.92%
|
$1.54 |
$1.32 |
5,349,200 |
| NMRD
|
Nemaura Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PCAR
|
Paccar Inc |
$117.34 |
-3.06%
|
$121.14 |
$116.36 |
5,593,200 |
| PCB
|
Pcb Bancorp |
$26.18 |
-0.68%
|
$26.72 |
$25.90 |
33,000 |
| NMRK
|
Newmark Group Inc Cl A |
$14.74 |
-3.79%
|
$15.72 |
$14.69 |
1,295,900 |
| PCFBY
|
Pacific Basin Shp ADR |
$7.30 |
-5.44%
|
$7.30 |
$7.30 |
400 |
| PCG
|
Pacific Gas & Electric Company |
$16.44 |
-1.79%
|
$16.76 |
$16.35 |
26,095,400 |
| NMTC
|
Neuroone Medical Technologies Corp |
$3.31 |
1.85%
|
$3.38 |
$3.22 |
17,800 |
| NMTLF
|
New Age Metals Inc |
$0.21 |
-2.93%
|
$0.23 |
$0.21 |
46,500 |
| NN
|
Nextnav Inc |
$18.51 |
-2.17%
|
$19.14 |
$18.18 |
2,216,600 |
| NNBR
|
NN Inc |
$2.78 |
-2.46%
|
$2.93 |
$2.76 |
514,800 |
| NNDM
|
Nano Dimension ADR |
$1.34 |
8.94%
|
$1.37 |
$1.19 |
7,704,100 |
| NNE
|
Nano Nuclear Energy Inc |
$25.31 |
5.41%
|
$27.39 |
$24.48 |
4,752,300 |
| PCLOF
|
Pharmacielo Ltd |
$0.07 |
-3.39%
|
$0.07 |
$0.06 |
97,000 |