| QGEN
|
Qiagen N.V. |
$43.47 |
-0.89%
|
$43.66 |
$42.79 |
1,922,400 |
| QIMGF
|
Quimbaya Gold Inc |
$0.29 |
16.20%
|
$0.30 |
$0.25 |
155,600 |
| QLYS
|
Qualys Inc |
$171.65 |
-1.55%
|
$175.00 |
$170.42 |
447,000 |
| QMCO
|
Quantum Corp |
$24.73 |
1.77%
|
$25.48 |
$23.93 |
1,048,900 |
| QNCX
|
Quince Therapeutics Inc |
$31.32 |
2.52%
|
$33.40 |
$30.00 |
37,800 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$7.26 |
-7.75%
|
$7.69 |
$7.10 |
79,000 |
| QNST
|
Quinstreet Inc |
$18.73 |
-0.16%
|
$19.06 |
$18.27 |
759,300 |
| QNTM
|
Quantum Biopharma Ltd |
$3.24 |
9.83%
|
$3.27 |
$2.99 |
110,900 |
| QRHC
|
Quest Resource |
$1.38 |
N/A
|
$1.39 |
$1.38 |
1,800 |
| QRVO
|
Qorvo Inc |
$102.84 |
2.45%
|
$103.55 |
$100.49 |
718,200 |
| QS
|
Quantumscape Corp |
$5.48 |
0.55%
|
$5.50 |
$5.39 |
6,239,800 |
| QSEP
|
Qs Energy Inc |
$0.11 |
N/A
|
$0.11 |
$0.09 |
220,100 |
| QSI
|
Quantum-Si Inc |
$0.77 |
0.66%
|
$0.77 |
$0.76 |
898,700 |
| QSR
|
Restaurant Brands International |
$80.17 |
-0.11%
|
$81.36 |
$79.75 |
3,340,400 |
| QTI
|
Qt Imaging Holdings Inc |
$2.64 |
-4.00%
|
$2.79 |
$2.64 |
24,000 |
| QTIWW
|
Qt Imaging Holdings Inc |
$0.14 |
27.27%
|
$0.14 |
$0.14 |
200 |
| QTRHF
|
Quarterhill Inc |
$1.82 |
-0.05%
|
$1.84 |
$1.82 |
56,400 |
| QTRX
|
Quanterix Corp |
$2.69 |
4.26%
|
$2.69 |
$2.54 |
274,500 |
| QTTB
|
Q32 Bio Inc |
$11.99 |
-6.33%
|
$12.70 |
$11.50 |
853,800 |
| QTWO
|
Q2 Holdings Inc |
$62.13 |
-3.04%
|
$63.57 |
$61.51 |
513,700 |
| QUAD
|
Quad Graphics Inc |
$10.70 |
3.28%
|
$10.87 |
$10.16 |
611,500 |
| QUBT
|
Quantum Computing Inc |
$8.01 |
0.63%
|
$8.03 |
$7.84 |
3,680,700 |
| QUEXF
|
Q2 Metals Corp |
$2.02 |
1.76%
|
$2.02 |
$1.98 |
18,600 |
| QUIK
|
Quicklogic Corp |
$10.76 |
1.41%
|
$10.92 |
$10.61 |
182,000 |
| QURE
|
Uniqure N.V. |
$44.50 |
-0.80%
|
$45.16 |
$43.90 |
991,400 |
| QXO
|
Qxo Inc |
$13.35 |
-0.82%
|
$13.63 |
$13.26 |
12,998,800 |
| QYOUF
|
Qyou Media Inc |
$0.22 |
0.05%
|
$0.22 |
$0.22 |
3,500 |
| QZMRF
|
Quartz Mountain Resources Ltd |
$0.31 |
-5.85%
|
$0.31 |
$0.30 |
4,900 |
| R
|
Ryder System |
$248.44 |
0.60%
|
$250.96 |
$245.98 |
183,100 |
| RACE
|
Ferrari N.V. |
$409.95 |
-1.91%
|
$411.78 |
$407.93 |
320,700 |
| RAIL
|
Freightcar America |
$7.10 |
1.28%
|
$7.13 |
$6.95 |
80,600 |
| RAMP
|
Liveramp Holdings Inc |
$37.75 |
-0.03%
|
$37.77 |
$37.73 |
618,600 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.87 |
1.54%
|
$0.88 |
$0.85 |
381,100 |
| RAPP
|
Rapport Therapeutics Inc |
$45.77 |
-3.95%
|
$48.00 |
$45.52 |
279,800 |
| RARE
|
Ultragenyx Pharmaceu |
$15.30 |
3.03%
|
$16.08 |
$15.23 |
11,494,400 |
| RAVE
|
Rave Restaurant Group |
$3.04 |
-0.33%
|
$3.04 |
$3.01 |
18,500 |
| RAY
|
Raytech Holding Limited |
$2.65 |
1.15%
|
$2.65 |
$2.60 |
5,800 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$2.29 |
4.09%
|
$2.29 |
$2.25 |
4,200 |
| RBA
|
Rb Global Inc |
$83.54 |
0.32%
|
$84.20 |
$81.72 |
921,300 |
| RBB
|
Rbb Bancorp |
$27.07 |
1.50%
|
$27.17 |
$26.56 |
45,100 |
| RBBN
|
Ribbon Communications Inc |
$1.99 |
N/A
|
$2.01 |
$1.95 |
668,300 |
| RBC
|
RBC Bearings Inc |
$488.54 |
-0.46%
|
$497.50 |
$484.99 |
157,300 |
| RBCAA
|
Republic Bancorp Inc |
$96.80 |
1.34%
|
$97.39 |
$95.49 |
106,200 |
| RBKB
|
Rhinebeck Bancorp Inc |
$12.82 |
0.23%
|
$12.97 |
$12.77 |
69,200 |
| RBLX
|
Roblox Corp Cl A |
$43.31 |
4.34%
|
$43.46 |
$41.31 |
9,982,100 |
| RBNK
|
Riverbank Holding Company |
$31.50 |
1.61%
|
$31.50 |
$30.75 |
11,200 |
| RBRK
|
Rubrik Inc Cl A |
$93.67 |
1.66%
|
$94.61 |
$91.77 |
2,115,500 |
| RBSPF
|
Natwest Group Plc |
$9.34 |
0.16%
|
$9.55 |
$8.98 |
7,600 |
| RBTCW
|
Rubicon Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| RBZHF
|
Reebonz Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |