| PFGC
|
Performance Food Group Company |
$85.24 |
-2.54%
|
$86.66 |
$83.15 |
1,118,913 |
| NRVTF
|
Noram Lithium Corp |
$0.12 |
8.93%
|
$0.12 |
$0.12 |
3,500 |
| NRXBF
|
Nurexone Biologic Inc |
$0.45 |
-2.68%
|
$0.45 |
$0.45 |
2,000 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$1.70 |
-0.29%
|
$1.76 |
$1.62 |
515,552 |
| PFIS
|
Peoples Finl Svcs Company |
$51.41 |
-2.37%
|
$52.00 |
$50.49 |
14,679 |
| NRXS
|
Neuraxis Inc |
$5.53 |
-3.15%
|
$5.71 |
$5.50 |
48,225 |
| PFLT
|
Pennantpark Fltng Rt |
$8.02 |
-1.23%
|
$8.07 |
$7.92 |
823,392 |
| NSA
|
National Storage Affiliates Tru |
$33.06 |
-3.19%
|
$33.97 |
$32.80 |
608,122 |
| PFS
|
Provident Financial Services |
$20.47 |
-2.15%
|
$20.57 |
$19.89 |
417,137 |
| PFSI
|
Pennymac Financial Services IN |
$84.99 |
-1.40%
|
$85.70 |
$84.15 |
465,739 |
| NSC
|
Norfolk Southern Corp |
$298.21 |
-1.53%
|
$300.00 |
$295.41 |
525,941 |
| PFX
|
Phenixfin Corp Pr |
$40.60 |
1.35%
|
$40.60 |
$40.00 |
1,289 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.11 |
-0.82%
|
$0.11 |
$0.11 |
58,600 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.28 |
11.07%
|
$0.28 |
$0.28 |
11,650 |
| PG
|
Procter & Gamble Company |
$154.53 |
0.59%
|
$155.61 |
$152.90 |
5,982,489 |
| PGC
|
Peapack Gladstone FI |
$33.42 |
-1.56%
|
$33.74 |
$32.75 |
103,762 |
| PGEN
|
Precigen Inc |
$3.44 |
3.61%
|
$3.50 |
$3.28 |
1,341,527 |
| NSIT
|
Insight Enterpr |
$81.43 |
-4.19%
|
$84.78 |
$81.00 |
162,586 |
| NSKFF
|
Kongsberg Gruppen ASA |
$41.50 |
-1.13%
|
$42.00 |
$41.50 |
700 |
| PGLDF
|
P2 Gold Inc |
$0.58 |
0.52%
|
$0.59 |
$0.55 |
304,841 |
| NSP
|
Insperity Inc |
$21.41 |
-3.82%
|
$21.99 |
$20.65 |
436,941 |
| NSPR
|
Inspiremd Inc |
$1.64 |
N/A
|
$1.65 |
$1.63 |
27,086 |
| PGNY
|
Progyny Inc |
$17.88 |
-2.35%
|
$18.47 |
$17.62 |
796,258 |
| PGOL
|
Patriot Gold Corp |
$0.08 |
6.87%
|
$0.08 |
$0.07 |
11,884 |
| NSRPF
|
Novo Res Corp |
$0.08 |
1.00%
|
$0.09 |
$0.08 |
32,200 |
| NSSC
|
Napco Sec Tech Inc |
$41.75 |
1.43%
|
$43.05 |
$40.97 |
589,500 |
| PGR
|
Progressive Corp |
$205.35 |
-2.49%
|
$210.84 |
$205.36 |
1,243,314 |
| NSTS
|
Nsts Bancorp Inc |
$12.25 |
N/A
|
$12.32 |
$12.25 |
8,911 |
| PGXFF
|
Prosper Gold Corp |
$0.04 |
10.09%
|
$0.04 |
$0.04 |
4,000 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$11.17 |
-2.79%
|
$11.44 |
$10.81 |
1,579,253 |
| NSYS
|
Nortech Systems IN |
$9.24 |
0.46%
|
$9.24 |
$9.24 |
110 |
| PGZFF
|
Pan Global Resource Inc |
$0.11 |
4.07%
|
$0.11 |
$0.11 |
39,000 |
| NTAP
|
Netapp Inc |
$98.34 |
-2.69%
|
$100.00 |
$97.68 |
834,759 |
| PH
|
Parker-Hannifin Corp |
$910.66 |
-1.41%
|
$915.91 |
$900.00 |
733,345 |
| PHAR
|
Pharming Group N.V. ADR |
$15.80 |
2.33%
|
$15.84 |
$15.38 |
4,563 |
| NTB
|
Bank of Butterfield Ltd |
$49.33 |
-1.52%
|
$49.71 |
$48.69 |
70,422 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$10.95 |
2.62%
|
$11.20 |
$10.33 |
320,835 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
199,409 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.01 |
7.84%
|
$0.01 |
$0.01 |
722,600 |
| NTCT
|
Netscout Systems |
$29.77 |
-0.10%
|
$30.02 |
$29.12 |
201,310 |
| PHG
|
Koninklijke Philips Electronics ADR |
$28.73 |
-0.69%
|
$28.94 |
$28.30 |
635,848 |
| PHGE
|
Biomx Ltd |
$7.05 |
3.52%
|
$8.10 |
$6.75 |
80,635 |
| NTES
|
Netease Inc ADR |
$116.73 |
-0.93%
|
$117.72 |
$116.19 |
454,482 |
| PHI
|
Philippine Long Distance Telephone ADR |
$21.97 |
-2.18%
|
$22.40 |
$21.64 |
23,037 |
| NTGR
|
Netgear Inc |
$20.36 |
0.44%
|
$20.67 |
$19.71 |
172,389 |
| PHIG
|
PHI Group Inc [De] |
$31.95 |
N/A
|
$31.95 |
$31.01 |
300 |
| NTIC
|
Northern Technologies Intl Corp |
$8.56 |
-0.81%
|
$8.56 |
$8.56 |
656 |
| PHIN
|
Borgwarner Inc |
$65.39 |
-2.72%
|
$66.26 |
$64.21 |
188,688 |
| PHIO
|
Phio Pharmaceuticals Corp |
$1.14 |
-1.64%
|
$1.20 |
$1.14 |
189,783 |
| NTIP
|
Network-1 Sec Solu |
$1.47 |
-0.68%
|
$1.49 |
$1.47 |
2,365 |