Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PFGC Performance Food Group Company $85.24 -2.54% $86.66 $83.15 1,118,913
NRVTF Noram Lithium Corp $0.12 8.93% $0.12 $0.12 3,500
NRXBF Nurexone Biologic Inc $0.45 -2.68% $0.45 $0.45 2,000
NRXP Nrx Pharmaceuticals Inc $1.70 -0.29% $1.76 $1.62 515,552
PFIS Peoples Finl Svcs Company $51.41 -2.37% $52.00 $50.49 14,679
NRXS Neuraxis Inc $5.53 -3.15% $5.71 $5.50 48,225
PFLT Pennantpark Fltng Rt $8.02 -1.23% $8.07 $7.92 823,392
NSA National Storage Affiliates Tru $33.06 -3.19% $33.97 $32.80 608,122
PFS Provident Financial Services $20.47 -2.15% $20.57 $19.89 417,137
PFSI Pennymac Financial Services IN $84.99 -1.40% $85.70 $84.15 465,739
NSC Norfolk Southern Corp $298.21 -1.53% $300.00 $295.41 525,941
PFX Phenixfin Corp Pr $40.60 1.35% $40.60 $40.00 1,289
NSCIF Nanalysis Scientific Corp $0.11 -0.82% $0.11 $0.11 58,600
NSFDF Nxt Energy Solutions Inc $0.28 11.07% $0.28 $0.28 11,650
PG Procter & Gamble Company $154.53 0.59% $155.61 $152.90 5,982,489
PGC Peapack Gladstone FI $33.42 -1.56% $33.74 $32.75 103,762
PGEN Precigen Inc $3.44 3.61% $3.50 $3.28 1,341,527
NSIT Insight Enterpr $81.43 -4.19% $84.78 $81.00 162,586
NSKFF Kongsberg Gruppen ASA $41.50 -1.13% $42.00 $41.50 700
PGLDF P2 Gold Inc $0.58 0.52% $0.59 $0.55 304,841
NSP Insperity Inc $21.41 -3.82% $21.99 $20.65 436,941
NSPR Inspiremd Inc $1.64 N/A $1.65 $1.63 27,086
PGNY Progyny Inc $17.88 -2.35% $18.47 $17.62 796,258
PGOL Patriot Gold Corp $0.08 6.87% $0.08 $0.07 11,884
NSRPF Novo Res Corp $0.08 1.00% $0.09 $0.08 32,200
NSSC Napco Sec Tech Inc $41.75 1.43% $43.05 $40.97 589,500
PGR Progressive Corp $205.35 -2.49% $210.84 $205.36 1,243,314
NSTS Nsts Bancorp Inc $12.25 N/A $12.32 $12.25 8,911
PGXFF Prosper Gold Corp $0.04 10.09% $0.04 $0.04 4,000
PGY Pagaya Technologies Ltd Cl A $11.17 -2.79% $11.44 $10.81 1,579,253
NSYS Nortech Systems IN $9.24 0.46% $9.24 $9.24 110
PGZFF Pan Global Resource Inc $0.11 4.07% $0.11 $0.11 39,000
NTAP Netapp Inc $98.34 -2.69% $100.00 $97.68 834,759
PH Parker-Hannifin Corp $910.66 -1.41% $915.91 $900.00 733,345
PHAR Pharming Group N.V. ADR $15.80 2.33% $15.84 $15.38 4,563
NTB Bank of Butterfield Ltd $49.33 -1.52% $49.71 $48.69 70,422
PHAT Phathom Pharmaceuticals Inc $10.95 2.62% $11.20 $10.33 320,835
PHBI Pharmagreen Biotech Inc $0.00 N/A $0.00 $0.00 199,409
PHCG Pure Harvest Corporate Group Inc $0.01 7.84% $0.01 $0.01 722,600
NTCT Netscout Systems $29.77 -0.10% $30.02 $29.12 201,310
PHG Koninklijke Philips Electronics ADR $28.73 -0.69% $28.94 $28.30 635,848
PHGE Biomx Ltd $7.05 3.52% $8.10 $6.75 80,635
NTES Netease Inc ADR $116.73 -0.93% $117.72 $116.19 454,482
PHI Philippine Long Distance Telephone ADR $21.97 -2.18% $22.40 $21.64 23,037
NTGR Netgear Inc $20.36 0.44% $20.67 $19.71 172,389
PHIG PHI Group Inc [De] $31.95 N/A $31.95 $31.01 300
NTIC Northern Technologies Intl Corp $8.56 -0.81% $8.56 $8.56 656
PHIN Borgwarner Inc $65.39 -2.72% $66.26 $64.21 188,688
PHIO Phio Pharmaceuticals Corp $1.14 -1.64% $1.20 $1.14 189,783
NTIP Network-1 Sec Solu $1.47 -0.68% $1.49 $1.47 2,365