Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRDY Nerdy Inc $0.92 1.27% $0.93 $0.90 507,800
NREF Nexpoint Real Estate Finance Inc $14.15 1.22% $14.21 $13.98 22,900
PETS Petmed Express Inc $2.29 2.69% $2.30 $2.22 48,300
PETV Petvivo Holdings Inc $0.80 2.53% $0.80 $0.72 3,600
NRG NRG Energy $159.81 3.42% $160.67 $153.99 1,985,600
NRGV Energy Vault Hldgs Inc $4.46 N/A $4.71 $4.37 3,263,400
PETZ Tdh Holdings Inc $1.00 -1.48% $1.03 $0.99 2,600
NRGYF New Energy Metals Corp $0.13 -41.09% $0.13 $0.13 5,000
NRIM Northrim Bancorp Inc $24.46 -2.78% $25.35 $24.16 170,500
NRIX Nurix Therapeutics Inc $16.68 0.66% $16.89 $16.28 575,600
PFBC Preferred Bank LA $93.50 -1.55% $95.63 $93.17 108,700
NROM Noble Roman's Inc $0.28 1.16% $0.28 $0.28 2,500
NRP Natural Resource Partners LP $115.15 0.13% $117.32 $114.16 16,500
PFE Pfizer Inc $27.00 1.24% $27.30 $26.58 42,500,200
NRRSF Norsemont Mining Inc $1.06 1.05% $1.11 $1.03 102,000
PFFOF Portofino Resources Inc $0.00 -9.09% $0.00 $0.00 17,600
PFG Principal Financial Group Inc $99.34 2.41% $101.54 $98.52 2,395,500
NRSN Neurosense Therapeutics Ltd $0.75 4.92% $0.82 $0.72 207,600
PFGC Performance Food Group Company $90.28 0.07% $90.38 $88.06 1,499,800
NRVTF Noram Lithium Corp $0.13 6.38% $0.13 $0.12 83,100
NRXBF Nurexone Biologic Inc $0.43 -7.65% $0.45 $0.43 71,600
NRXP Nrx Pharmaceuticals Inc $2.94 3.52% $3.01 $2.86 473,400
PFIS Peoples Finl Svcs Company $56.45 -1.52% $57.50 $56.34 118,800
NRXS Neuraxis Inc $7.86 5.50% $8.40 $7.77 530,500
PFLT Pennantpark Fltng Rt $8.63 0.12% $8.72 $8.62 700,800
NSA National Storage Affiliates Tru $43.33 -0.64% $43.72 $43.16 687,400
PFS Provident Financial Services $22.36 -1.71% $22.77 $22.29 778,400
NSANF Nissan Motor Co. Ltd $2.16 -9.82% $2.16 $2.16 200
PFSI Pennymac Financial Services IN $91.39 1.71% $91.53 $88.76 334,200
NSC Norfolk Southern Corp $319.71 -0.54% $323.37 $318.24 896,000
PFX Phenixfin Corp Pr $39.81 0.78% $39.81 $39.81 100
NSFDF Nxt Energy Solutions Inc $0.30 0.13% $0.32 $0.30 4,000
PG Procter & Gamble Company $148.18 2.46% $152.42 $147.62 13,786,200
PGC Peapack Gladstone FI $39.44 -1.52% $39.91 $38.93 176,500
PGEN Precigen Inc $4.13 4.29% $4.26 $3.95 3,459,300
NSIT Insight Enterpr $73.23 -0.15% $73.53 $72.01 319,300
NSKFF Kongsberg Gruppen ASA $33.99 -6.09% $34.84 $33.99 300
PGLDF P2 Gold Inc $0.54 0.41% $0.55 $0.54 119,000
NSP Insperity Inc $32.77 1.74% $33.00 $31.61 507,400
NSPR Inspiremd Inc $1.25 -2.34% $1.27 $1.19 37,200
PGNY Progyny Inc $18.17 2.83% $18.18 $17.57 1,439,900
PGOL Patriot Gold Corp $0.05 4.77% $0.05 $0.05 200
NSSC Napco Sec Tech Inc $45.91 2.30% $45.95 $44.68 218,800
PGR Progressive Corp $200.89 -2.16% $204.98 $200.27 1,916,500
NSTS Nsts Bancorp Inc $12.55 0.13% $12.55 $12.55 1,000
PGY Pagaya Technologies Ltd Cl A $13.59 0.59% $13.74 $13.32 2,448,300
NSYS Nortech Systems IN $14.25 -7.35% $15.25 $14.09 19,100
PGZFF Pan Global Resource Inc $0.13 9.43% $0.13 $0.12 37,000
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 1,500
NTAP Netapp Inc $108.71 0.29% $109.46 $106.30 1,470,300