| NVAX
|
Novavax Inc |
$9.98 |
-0.10%
|
$10.05 |
$9.53 |
3,884,700 |
| PKOH
|
Park Ohio Holdings Corp |
$25.59 |
-8.02%
|
$27.35 |
$25.25 |
38,800 |
| NVCR
|
Novocure Ltd Ord Sh |
$13.04 |
-8.36%
|
$13.91 |
$13.01 |
1,449,700 |
| NVCT
|
Nuvectis Pharma Inc |
$8.96 |
-0.88%
|
$9.28 |
$8.83 |
80,800 |
| PKST
|
Peakstone Realty Trust |
$20.81 |
-0.34%
|
$20.85 |
$20.77 |
1,133,600 |
| NVDA
|
Nvidia Corp |
$177.82 |
-3.01%
|
$182.76 |
$176.82 |
189,021,906 |
| PKTX
|
Protokinetix Inc |
$0.01 |
-11.94%
|
$0.01 |
$0.01 |
50,000 |
| PKX
|
Posco Holdings Inc ADR |
$58.98 |
-0.87%
|
$59.63 |
$58.15 |
163,900 |
| NVEC
|
Nve Corp |
$66.98 |
-0.84%
|
$68.02 |
$66.59 |
35,600 |
| PL
|
Planet Labs Pbc |
$25.28 |
2.81%
|
$27.57 |
$23.85 |
14,146,300 |
| PLAB
|
Photronics Inc |
$32.80 |
-6.66%
|
$34.89 |
$32.62 |
881,700 |
| PLAG
|
Planet Green Holdings Corp |
$2.94 |
28.38%
|
$3.08 |
$2.14 |
97,700 |
| NVGLF
|
NV Gold Corp |
$0.19 |
-5.94%
|
$0.19 |
$0.19 |
6,500 |
| NVGS
|
Navigator Holdings |
$20.87 |
0.29%
|
$21.07 |
$20.70 |
525,900 |
| PLAY
|
Dave & Buster's Entertainment |
$13.97 |
-6.74%
|
$14.80 |
$13.49 |
1,376,400 |
| PLBC
|
Plumas Bancorp |
$50.23 |
-1.01%
|
$50.50 |
$49.39 |
48,800 |
| NVMI
|
Nova Ltd |
$411.33 |
-6.00%
|
$431.78 |
$405.00 |
391,100 |
| PLCE
|
Children's Place Inc |
$3.77 |
-5.51%
|
$3.89 |
$3.71 |
914,500 |
| NVNI
|
Nvni Group Limited |
$1.28 |
-4.48%
|
$1.38 |
$1.28 |
30,800 |
| PLCKF
|
Plurilock Sec Inc |
$0.10 |
1.71%
|
$0.10 |
$0.09 |
45,500 |
| NVNO
|
Envveno Medical Corp |
$11.46 |
-5.37%
|
$12.09 |
$10.84 |
10,600 |
| PLD
|
Prologis Inc |
$134.54 |
-2.40%
|
$135.92 |
$132.90 |
5,286,500 |
| NVNXF
|
Novonix Ltd |
$0.21 |
-9.71%
|
$0.22 |
$0.21 |
31,500 |
| NVO
|
Novo Nordisk A/S ADR |
$38.58 |
-1.25%
|
$38.85 |
$38.17 |
15,632,400 |
| NVPCF
|
Nova Pacific Metals Corp |
$0.03 |
-8.05%
|
$0.03 |
$0.03 |
30,000 |
| PLG
|
Platinum Group Metals Ltd |
$2.24 |
-2.61%
|
$2.33 |
$2.18 |
1,913,600 |
| NVR
|
NVR Inc |
$6,958.83 |
-1.64%
|
$7,030.15 |
$6,842.70 |
27,200 |
| NVRI
|
Enviri Corporation |
$17.65 |
-1.56%
|
$18.00 |
$17.42 |
1,140,800 |
| NVS
|
Novartis Ag ADR |
$160.12 |
-0.55%
|
$160.54 |
$156.18 |
3,765,300 |
| NVST
|
Envista Holdings Corp |
$26.86 |
-3.83%
|
$27.60 |
$26.73 |
2,878,700 |
| NVT
|
Nvent Electric Plc |
$106.02 |
-4.10%
|
$109.47 |
$105.30 |
1,924,600 |
| NVTS
|
Navitas Semiconductor Corp |
$8.20 |
-8.48%
|
$8.93 |
$8.08 |
15,267,900 |
| PLMR
|
Palomar Holdings Inc |
$127.32 |
0.17%
|
$127.71 |
$123.85 |
187,900 |
| NVVE
|
Nuvve Hldg Corp |
$0.93 |
-25.60%
|
$1.22 |
$0.93 |
1,072,800 |
| PLNT
|
Planet Fitness |
$78.66 |
-1.60%
|
$80.03 |
$78.10 |
1,726,900 |
| NVX
|
Novonix Ltd ADR |
$0.83 |
-4.54%
|
$0.89 |
$0.82 |
410,900 |
| PLOW
|
Douglas Dynamics |
$43.27 |
-3.42%
|
$44.23 |
$42.93 |
234,900 |
| PLPC
|
Preformed Line Prd |
$235.72 |
-5.34%
|
$245.78 |
$231.81 |
89,700 |
| NVZMF
|
Novonesis A S |
$56.14 |
-5.26%
|
$57.34 |
$56.14 |
100 |
| PLPL
|
Plandai Biotechnology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
130,000 |
| PLRX
|
Pliant Therapeutics Inc |
$1.33 |
3.10%
|
$1.35 |
$1.27 |
374,400 |
| PLSDF
|
Pulse Seismic Inc |
$3.33 |
-0.40%
|
$3.35 |
$3.23 |
17,200 |
| PLSE
|
Pulse Biosciences CS |
$18.14 |
-2.37%
|
$18.45 |
$17.69 |
172,000 |
| NWBI
|
Northwest Bancshares |
$12.28 |
-1.37%
|
$12.32 |
$11.95 |
1,287,100 |
| NWCCF
|
Northwest Copper Corp |
$0.33 |
8.83%
|
$0.33 |
$0.30 |
10,700 |
| PLTK
|
Playtika Holding Corp |
$2.78 |
-4.79%
|
$2.87 |
$2.73 |
1,555,600 |
| PLTR
|
Palantir Technologies Inc Cl A |
$157.16 |
2.94%
|
$161.45 |
$150.29 |
74,980,805 |
| NWE
|
Northwestern Energy Group Inc |
$69.71 |
-0.90%
|
$70.14 |
$68.68 |
390,300 |
| PLUG
|
Plug Power Inc |
$2.13 |
-6.99%
|
$2.32 |
$2.09 |
73,364,492 |
| NWFL
|
Norwood Financial Corp |
$29.09 |
0.10%
|
$29.14 |
$28.17 |
32,900 |