| JPXGY
|
Japan Exchange Group Inc |
$11.05 |
-1.19%
|
$11.15 |
$11.03 |
56,100 |
| LTH
|
Life Time Group Holdings Inc |
$26.70 |
-1.62%
|
$27.03 |
$26.49 |
1,281,300 |
| LTHCF
|
Lithium Ionic Corp |
$0.91 |
-1.26%
|
$0.91 |
$0.88 |
2,600 |
| LTM
|
Latam Airlines Group S.A. ADR |
$59.40 |
0.54%
|
$59.57 |
$57.75 |
820,100 |
| JRNGF
|
Journeyenergyinc |
$2.39 |
3.65%
|
$2.46 |
$2.20 |
82,900 |
| LTMCF
|
Lithium Chile Inc |
$0.39 |
-2.06%
|
$0.40 |
$0.39 |
6,700 |
| JRONY
|
Jeronimo Martins |
$47.54 |
-0.02%
|
$47.83 |
$47.35 |
18,000 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,902,200 |
| JROOF
|
Jericho Energy Ventures Inc |
$0.06 |
-15.13%
|
$0.07 |
$0.06 |
82,100 |
| LTRN
|
Lantern Pharma Inc |
$3.59 |
4.97%
|
$3.59 |
$3.33 |
126,300 |
| JRSH
|
Jerash Holdings Inc |
$3.03 |
-1.62%
|
$3.11 |
$3.02 |
244,100 |
| LTRX
|
Lantronix Inc |
$6.51 |
-6.06%
|
$6.86 |
$6.29 |
1,204,500 |
| JSAIY
|
J Sainsbury ADR |
$17.21 |
0.58%
|
$17.30 |
$17.12 |
102,200 |
| JSDA
|
Jones Soda Co. |
$0.36 |
-6.49%
|
$0.40 |
$0.33 |
430,200 |
| LTSAP
|
Osaic Financial Services Inc |
$19.00 |
-4.09%
|
$19.85 |
$18.55 |
7,700 |
| LTSH
|
Osaic Financial Services Inc |
$24.95 |
N/A
|
$24.95 |
$24.71 |
6,000 |
| JSGRY
|
Lixil Corp |
$24.45 |
0.89%
|
$24.45 |
$23.28 |
600 |
| LTSK
|
Ladenburg Thalmann Financial Services Inc |
$24.95 |
N/A
|
$24.95 |
$24.95 |
600 |
| LTSL
|
Ladenburg Thalmann Financial Services Inc |
$24.95 |
N/A
|
$24.95 |
$24.95 |
1,500 |
| JSPR
|
Jasper Therapeutics Inc. |
$1.54 |
0.65%
|
$1.61 |
$1.47 |
620,000 |
| JTAI
|
Jet.Ai Inc |
$0.41 |
4.69%
|
$0.44 |
$0.39 |
9,821,300 |
| LTUM
|
Lithium Corp |
$0.11 |
-0.94%
|
$0.11 |
$0.10 |
71,700 |
| JTKWY
|
Just Eat Takeaway.com N.V. ADR |
$4.06 |
0.25%
|
$4.12 |
$3.85 |
12,300 |
| LU
|
Lufax Holding Ltd ADR |
$2.58 |
-1.53%
|
$2.68 |
$2.56 |
1,750,500 |
| JTNB
|
Jtnb Bancorp Inc |
$18.89 |
-2.63%
|
$20.90 |
$18.82 |
26,300 |
| JUBPF
|
Jubilee Metals Group Plc |
$0.06 |
10.91%
|
$0.06 |
$0.06 |
30,000 |
| LUCD
|
Lucid Diagnostics Inc |
$1.21 |
N/A
|
$1.24 |
$1.18 |
567,700 |
| JUGRF
|
Juggernaut Expl. Ltd |
$1.25 |
3.65%
|
$1.34 |
$1.25 |
59,100 |
| LUCMF
|
Luca Mining Corp |
$1.37 |
18.00%
|
$1.40 |
$1.17 |
482,900 |
| LUCRF
|
Lucara Diamond Corp |
$0.17 |
-12.55%
|
$0.19 |
$0.17 |
8,600 |
| JUMSY
|
Jumbo Sa |
$32.04 |
3.37%
|
$32.04 |
$30.13 |
2,300 |
| LUCY
|
Innovative Eyewear Inc |
$1.27 |
-9.93%
|
$1.40 |
$1.26 |
470,300 |
| LUDG
|
Ludwig Enterprises Inc |
$0.07 |
N/A
|
$0.07 |
$0.06 |
44,700 |
| JUSHF
|
Jushi Holdings Inc |
$0.56 |
-3.45%
|
$0.59 |
$0.56 |
81,600 |
| LUGDF
|
Lundin Gold Inc |
$87.49 |
5.17%
|
$88.48 |
$86.91 |
74,300 |
| LULU
|
Lululemon Athletica |
$188.76 |
-6.49%
|
$201.29 |
$188.55 |
4,302,800 |
| JUVF
|
Juniata Valley Financial Corp |
$13.55 |
-0.07%
|
$13.55 |
$13.53 |
5,400 |
| JVA
|
Coffee Holding Company |
$3.82 |
-2.18%
|
$3.99 |
$3.82 |
24,600 |
| LUMN
|
Lumen Technologies Inc |
$8.01 |
-5.21%
|
$8.21 |
$7.81 |
10,793,100 |
| JVTSF
|
Juventus Football Club Spa Torino |
$3.04 |
-4.27%
|
$3.09 |
$3.04 |
200 |
| LUNG
|
Pulmonx Corp |
$1.77 |
N/A
|
$1.83 |
$1.68 |
547,200 |
| LUNMF
|
Lundin Mining Corp |
$25.72 |
2.14%
|
$25.72 |
$24.70 |
182,100 |
| LUNR
|
Intuitive Machines Inc |
$21.19 |
-1.81%
|
$22.39 |
$20.60 |
12,432,800 |
| LUV
|
Southwest Airlines Company |
$42.38 |
-1.72%
|
$43.14 |
$41.86 |
9,655,000 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.21 |
24.94%
|
$0.21 |
$0.20 |
10,500 |
| JXN
|
Jackson Financial Inc Cl A |
$110.41 |
-2.76%
|
$114.26 |
$110.12 |
544,600 |
| LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,003,100 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$3.79 |
-0.79%
|
$3.91 |
$3.60 |
144,600 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.21 |
10.57%
|
$0.21 |
$0.19 |
624,900 |
| JYNT
|
The Joint Corp |
$9.66 |
-2.72%
|
$9.97 |
$9.60 |
76,300 |