IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
-86.67%
|
$0.01 |
$0.00 |
172,300 |
LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
IPMLF
|
Imperial Metals |
$4.20 |
-4.44%
|
$4.24 |
$4.08 |
8,200 |
IPNFF
|
Imaginear Inc |
$0.02 |
-6.08%
|
$0.02 |
$0.02 |
12,500 |
LEMIF
|
Leading Edge Materials Corp |
$0.20 |
-14.97%
|
$0.23 |
$0.20 |
44,500 |
IPOAF
|
Industrias Penoles S.A. DE C.V. |
$40.36 |
-7.74%
|
$41.60 |
$38.73 |
5,800 |
LEN
|
Lennar Corp |
$128.24 |
1.90%
|
$129.58 |
$122.30 |
4,170,800 |
IPOOF
|
Inplay Oil Corp |
$8.35 |
1.19%
|
$8.36 |
$8.18 |
11,800 |
LEN.B
|
Lennar Corp Cl B |
$120.04 |
2.04%
|
$121.21 |
$115.18 |
41,000 |
LENZ
|
Lenz Therapeutics Inc |
$33.56 |
-7.57%
|
$36.43 |
$32.12 |
2,464,700 |
IPSC
|
Century Therapeutics Inc |
$0.56 |
-1.84%
|
$0.59 |
$0.55 |
2,681,000 |
IPSEY
|
Ipsen S.A. ADR |
$32.68 |
-1.54%
|
$32.68 |
$32.68 |
100 |
IPSI
|
Innovative Payment Solutions Inc |
$0.02 |
-16.00%
|
$0.03 |
$0.02 |
258,300 |
LESL
|
Leslie's Inc |
$3.95 |
9.42%
|
$4.20 |
$3.50 |
261,600 |
LEU
|
Centrus Energy Corp |
$377.01 |
-5.72%
|
$395.00 |
$367.77 |
1,063,400 |
IPW
|
Ipower Inc |
$0.57 |
-8.28%
|
$0.61 |
$0.46 |
2,268,300 |
IPWR
|
Ideal Power Inc |
$5.54 |
-1.95%
|
$5.91 |
$5.45 |
48,400 |
IPX
|
Iperionx Limited ADR |
$51.86 |
-0.42%
|
$53.39 |
$51.27 |
97,600 |
LEVI
|
Levi Strauss & Company Cl A |
$21.21 |
3.11%
|
$21.53 |
$20.67 |
4,047,400 |
IPXHY
|
Inpex Holdings Inc |
$17.75 |
-1.00%
|
$17.92 |
$17.61 |
170,200 |
LEXTF
|
Lexston Mining Corp |
$0.12 |
-9.40%
|
$0.14 |
$0.10 |
107,500 |
LEXX
|
Lexaria Bioscience Corp |
$0.91 |
-3.84%
|
$0.95 |
$0.89 |
166,500 |
IQ
|
Iqiyi Inc ADR |
$2.16 |
-1.82%
|
$2.22 |
$2.12 |
8,157,800 |
IQSHF
|
Ishares Plc. |
$7.07 |
-0.03%
|
$7.07 |
$7.07 |
6,300 |
IQV
|
Iqvia Holdings Inc |
$218.67 |
3.12%
|
$219.93 |
$212.50 |
2,708,300 |
IR
|
Ingersoll Rand Inc |
$79.56 |
1.39%
|
$80.61 |
$77.76 |
1,848,700 |
IRBT
|
Irobot Corp |
$4.34 |
-3.98%
|
$4.52 |
$4.20 |
2,077,200 |
IRDM
|
Iridium Comm Inc |
$18.98 |
1.66%
|
$19.72 |
$18.88 |
3,734,000 |
IRESF
|
Ishares Plc. |
$8.93 |
-0.13%
|
$8.93 |
$8.91 |
4,100 |
IRIX
|
Iridex Corp |
$1.08 |
1.89%
|
$1.09 |
$1.06 |
43,600 |
IRM
|
Iron Mountain Inc |
$104.41 |
-1.34%
|
$106.06 |
$102.79 |
863,200 |
IRMD
|
Iradimed Corp |
$75.49 |
1.07%
|
$76.57 |
$73.99 |
36,500 |
LFCBY
|
Lifco Ab |
$17.81 |
N/A
|
$17.81 |
$17.80 |
1,100 |
IRME
|
Ir-Med Inc |
$0.03 |
13.60%
|
$0.03 |
$0.03 |
10,000 |
LFCR
|
Lifecore Biomedical Inc |
$6.76 |
1.96%
|
$6.94 |
$6.58 |
176,700 |
LFDJF
|
LA Francaise Des Jeux |
$30.20 |
N/A
|
$30.20 |
$30.20 |
100 |
LFGP
|
Ledyard Financial Group Inc |
$13.80 |
0.22%
|
$13.85 |
$13.50 |
1,200 |
IRON
|
Disc Medicine Inc |
$86.17 |
-1.15%
|
$88.10 |
$85.02 |
1,743,200 |
IRRRF
|
Ishares III Plc |
$127.69 |
-0.34%
|
$127.69 |
$127.69 |
8,800 |
LFMD
|
Lifemd Inc |
$6.17 |
-0.80%
|
$6.27 |
$6.07 |
492,300 |
IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$11.53 |
1.32%
|
$12.01 |
$11.30 |
421,600 |
LFST
|
Lifestance Health Group Inc |
$5.20 |
0.78%
|
$5.24 |
$5.11 |
1,468,900 |
IRSIF
|
Ishares IV Plc |
$7.27 |
-0.44%
|
$7.32 |
$7.27 |
39,700 |
LFSWF
|
Lifeist Wellness Inc |
$0.07 |
9.69%
|
$0.07 |
$0.06 |
5,900 |
IRT
|
Independence Realty Trust Inc |
$16.20 |
0.75%
|
$16.37 |
$16.05 |
1,719,600 |
LFT
|
Lument Finance Trust Inc |
$1.75 |
-3.31%
|
$1.80 |
$1.75 |
144,900 |
IRTC
|
Irhythm Technologies Inc |
$178.18 |
-2.23%
|
$182.35 |
$176.53 |
360,500 |
IRVRF
|
Irving Resources Inc |
$0.20 |
-5.93%
|
$0.22 |
$0.20 |
78,200 |
LFUS
|
Littelfuse Inc |
$269.29 |
-0.40%
|
$270.99 |
$267.30 |
88,400 |
IRWD
|
Ironwood Pharmaceuti |
$1.56 |
1.30%
|
$1.58 |
$1.50 |
601,500 |