| LTRX
|
Lantronix Inc |
$5.83 |
1.39%
|
$5.99 |
$5.74 |
331,400 |
| JRVR
|
James River Group Hldgs Inc |
$3.93 |
-1.01%
|
$3.99 |
$3.90 |
158,800 |
| JSAIY
|
J Sainsbury Plc ADR |
$18.90 |
0.75%
|
$18.99 |
$18.82 |
15,200 |
| JSDA
|
Jones Soda CO |
$0.23 |
N/A
|
$0.24 |
$0.22 |
151,100 |
| LTSAP
|
Osaic Financial Services Inc |
$19.25 |
N/A
|
$19.25 |
$19.25 |
1,000 |
| JSPR
|
Jasper Therapeutics Inc. |
$0.51 |
-0.90%
|
$0.52 |
$0.50 |
396,700 |
| LTSRF
|
Lotus Resources Ltd |
$0.13 |
7.44%
|
$0.13 |
$0.12 |
181,600 |
| JTAI
|
Jet.Ai Inc |
$1.01 |
-7.34%
|
$1.06 |
$1.00 |
107,600 |
| LTUM
|
Lithium Corporation. |
$0.05 |
5.53%
|
$0.05 |
$0.05 |
164,100 |
| LTUS
|
Lotus Pharmaceuticals Inc |
$0.00 |
-26.53%
|
$0.00 |
$0.00 |
2,300 |
| LU
|
Lufax Holding Ltd ADR |
$8.48 |
5.21%
|
$9.01 |
$8.29 |
456,200 |
| JTNB
|
Jtnb Bancorp Inc |
$20.50 |
1.99%
|
$20.50 |
$20.40 |
400 |
| LUCD
|
Lucid Diagnostics Inc |
$0.50 |
21.82%
|
$0.56 |
$0.41 |
43,512,004 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.26 |
-0.35%
|
$0.26 |
$0.26 |
15,000 |
| LUCMF
|
Luca Mining Corp. |
$0.71 |
-6.30%
|
$0.76 |
$0.71 |
1,270,100 |
| LUCRF
|
Lucara Diamond Corp |
$0.09 |
2.32%
|
$0.09 |
$0.09 |
73,700 |
| JUMSY
|
Jumbo Sa ADR |
$31.35 |
-3.54%
|
$32.72 |
$27.80 |
10,500 |
| LUCY
|
Innovative Eyewear Inc |
$0.79 |
-8.74%
|
$0.86 |
$0.79 |
139,400 |
| LUGDF
|
Lundin Gold Inc |
$60.53 |
0.32%
|
$60.96 |
$59.21 |
69,800 |
| LULU
|
Lululemon Athletica |
$102.91 |
3.94%
|
$104.22 |
$98.82 |
3,578,400 |
| LUMB
|
Lumbee Guaranty Bank |
$13.94 |
6.41%
|
$13.94 |
$13.10 |
4,000 |
| JVA
|
Coffee Holding Company |
$4.62 |
3.12%
|
$4.77 |
$4.53 |
44,900 |
| LUMN
|
Lumen Technologies Inc |
$4.43 |
-3.06%
|
$4.62 |
$4.41 |
11,240,700 |
| JVTSF
|
Juventus Football Club Spa Torino |
$1.85 |
1.09%
|
$1.85 |
$1.85 |
100 |
| LUNG
|
Pulmonx Corp |
$1.95 |
6.56%
|
$1.97 |
$1.79 |
641,500 |
| JWEL
|
Jowell Global Ltd |
$2.09 |
-3.02%
|
$2.21 |
$2.07 |
7,200 |
| LUNMF
|
Lundin Mining Corp |
$21.67 |
2.48%
|
$22.00 |
$21.27 |
337,600 |
| LUNR
|
Intuitive Machines Inc |
$10.48 |
-0.38%
|
$10.76 |
$10.23 |
4,625,400 |
| LUV
|
Southwest Airlines Company |
$42.85 |
2.63%
|
$43.23 |
$41.86 |
7,171,800 |
| LUVU
|
Luvu Brands Inc |
$0.09 |
-3.41%
|
$0.09 |
$0.04 |
125,000 |
| JXHLY
|
Eneos Holdings Inc ADR |
$19.00 |
-1.96%
|
$19.00 |
$18.22 |
400 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.25 |
-1.38%
|
$0.25 |
$0.25 |
7,200 |
| JXN
|
Jackson Financial Inc Cl A |
$132.64 |
1.88%
|
$133.70 |
$128.81 |
645,800 |
| LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,502,600 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$1.81 |
-1.09%
|
$2.18 |
$1.65 |
894,500 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.25 |
-0.60%
|
$0.25 |
$0.24 |
464,200 |
| JYNT
|
The Joint Corp |
$7.28 |
1.04%
|
$7.31 |
$7.20 |
16,700 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$10.95 |
-1.49%
|
$11.23 |
$10.49 |
6,700 |
| JZ
|
Jianzhi Education Technology Group ADR |
$1.03 |
4.08%
|
$1.10 |
$1.02 |
163,300 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$432.66 |
0.06%
|
$437.61 |
$428.03 |
7,200 |
| JZXN
|
Jiuzi Holdings Inc |
$1.05 |
-1.87%
|
$1.08 |
$1.05 |
27,400 |
| LVMUY
|
Lvmh-Moet H/L/V ADR |
$86.37 |
0.63%
|
$87.29 |
$86.15 |
915,300 |
| LVO
|
Liveone Inc |
$2.80 |
0.36%
|
$2.87 |
$2.63 |
14,500 |
| LVRLF
|
Cordovacann Corp |
$0.03 |
0.33%
|
$0.03 |
$0.03 |
10,000 |
| KAEPY
|
Kansai Elec Pwr ADR |
$8.63 |
-3.79%
|
$8.63 |
$8.31 |
500 |
| LVS
|
Las Vegas Sands |
$36.57 |
2.49%
|
$36.86 |
$35.61 |
7,665,200 |
| KAI
|
Kadant Inc |
$264.42 |
0.77%
|
$267.07 |
$261.57 |
100,800 |
| KAIFF
|
Pilbara Gold Ltd |
$0.31 |
-6.69%
|
$0.31 |
$0.31 |
700 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
217,000 |
| KAKKF
|
Kawasaki Kisen Kaisha Ltd |
$21.00 |
22.09%
|
$21.51 |
$21.00 |
2,700 |