Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LTRX Lantronix Inc $5.83 1.39% $5.99 $5.74 331,400
JRVR James River Group Hldgs Inc $3.93 -1.01% $3.99 $3.90 158,800
JSAIY J Sainsbury Plc ADR $18.90 0.75% $18.99 $18.82 15,200
JSDA Jones Soda CO $0.23 N/A $0.24 $0.22 151,100
LTSAP Osaic Financial Services Inc $19.25 N/A $19.25 $19.25 1,000
JSPR Jasper Therapeutics Inc. $0.51 -0.90% $0.52 $0.50 396,700
LTSRF Lotus Resources Ltd $0.13 7.44% $0.13 $0.12 181,600
JTAI Jet.Ai Inc $1.01 -7.34% $1.06 $1.00 107,600
LTUM Lithium Corporation. $0.05 5.53% $0.05 $0.05 164,100
LTUS Lotus Pharmaceuticals Inc $0.00 -26.53% $0.00 $0.00 2,300
LU Lufax Holding Ltd ADR $8.48 5.21% $9.01 $8.29 456,200
JTNB Jtnb Bancorp Inc $20.50 1.99% $20.50 $20.40 400
LUCD Lucid Diagnostics Inc $0.50 21.82% $0.56 $0.41 43,512,004
JUGRF Juggernaut Expl. Ltd $0.26 -0.35% $0.26 $0.26 15,000
LUCMF Luca Mining Corp. $0.71 -6.30% $0.76 $0.71 1,270,100
LUCRF Lucara Diamond Corp $0.09 2.32% $0.09 $0.09 73,700
JUMSY Jumbo Sa ADR $31.35 -3.54% $32.72 $27.80 10,500
LUCY Innovative Eyewear Inc $0.79 -8.74% $0.86 $0.79 139,400
LUGDF Lundin Gold Inc $60.53 0.32% $60.96 $59.21 69,800
LULU Lululemon Athletica $102.91 3.94% $104.22 $98.82 3,578,400
LUMB Lumbee Guaranty Bank $13.94 6.41% $13.94 $13.10 4,000
JVA Coffee Holding Company $4.62 3.12% $4.77 $4.53 44,900
LUMN Lumen Technologies Inc $4.43 -3.06% $4.62 $4.41 11,240,700
JVTSF Juventus Football Club Spa Torino $1.85 1.09% $1.85 $1.85 100
LUNG Pulmonx Corp $1.95 6.56% $1.97 $1.79 641,500
JWEL Jowell Global Ltd $2.09 -3.02% $2.21 $2.07 7,200
LUNMF Lundin Mining Corp $21.67 2.48% $22.00 $21.27 337,600
LUNR Intuitive Machines Inc $10.48 -0.38% $10.76 $10.23 4,625,400
LUV Southwest Airlines Company $42.85 2.63% $43.23 $41.86 7,171,800
LUVU Luvu Brands Inc $0.09 -3.41% $0.09 $0.04 125,000
JXHLY Eneos Holdings Inc ADR $19.00 -1.96% $19.00 $18.22 400
LUXFF Luxxfolio Hldgs Inc $0.25 -1.38% $0.25 $0.25 7,200
JXN Jackson Financial Inc Cl A $132.64 1.88% $133.70 $128.81 645,800
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 2,502,600
JYD Jayud Global Logistics Limited Cl A $1.81 -1.09% $2.18 $1.65 894,500
LVGLF Lake Victoria Gold Ltd $0.25 -0.60% $0.25 $0.24 464,200
JYNT The Joint Corp $7.28 1.04% $7.31 $7.20 16,700
LVLU Lulu's Fashion Lounge Holdings Inc $10.95 -1.49% $11.23 $10.49 6,700
JZ Jianzhi Education Technology Group ADR $1.03 4.08% $1.10 $1.02 163,300
LVMHF Lvmh-Moet Hnsy L Vutn $432.66 0.06% $437.61 $428.03 7,200
JZXN Jiuzi Holdings Inc $1.05 -1.87% $1.08 $1.05 27,400
LVMUY Lvmh-Moet H/L/V ADR $86.37 0.63% $87.29 $86.15 915,300
LVO Liveone Inc $2.80 0.36% $2.87 $2.63 14,500
LVRLF Cordovacann Corp $0.03 0.33% $0.03 $0.03 10,000
KAEPY Kansai Elec Pwr ADR $8.63 -3.79% $8.63 $8.31 500
LVS Las Vegas Sands $36.57 2.49% $36.86 $35.61 7,665,200
KAI Kadant Inc $264.42 0.77% $267.07 $261.57 100,800
KAIFF Pilbara Gold Ltd $0.31 -6.69% $0.31 $0.31 700
LVVV Livewire Ergogenics Inc $0.00 -33.33% $0.00 $0.00 217,000
KAKKF Kawasaki Kisen Kaisha Ltd $21.00 22.09% $21.51 $21.00 2,700