| IMVT
|
Immunovant Inc |
$22.84 |
-0.31%
|
$23.12 |
$22.58 |
829,500 |
| IMXI
|
International Money Express Inc |
$15.40 |
0.33%
|
$15.40 |
$15.33 |
129,200 |
| KURRY
|
Kuraray Co.Ltd |
$29.78 |
5.14%
|
$29.78 |
$29.78 |
100 |
| INAB
|
In8Bio Inc |
$1.77 |
-2.75%
|
$1.89 |
$1.76 |
26,100 |
| KUYAF
|
Kuya Silver Corp |
$0.48 |
1.05%
|
$0.51 |
$0.47 |
432,800 |
| INBC
|
Inbankshares Corp |
$11.45 |
-2.13%
|
$11.45 |
$11.40 |
2,000 |
| KVGOF
|
Kavango Resources Plc |
$0.01 |
18.81%
|
$0.01 |
$0.01 |
50,000 |
| INBK
|
First Internet Bcp |
$19.73 |
-2.06%
|
$20.28 |
$19.56 |
55,600 |
| KVHI
|
K V H Inds Inc |
$6.08 |
2.88%
|
$6.08 |
$5.87 |
51,400 |
| KVLQF
|
Valore Metals Corp |
$0.07 |
-3.79%
|
$0.07 |
$0.07 |
43,700 |
| INBP
|
Integrated Biopharma Inc |
$0.31 |
2.14%
|
$0.31 |
$0.31 |
10,000 |
| KVUE
|
Kenvue Inc |
$16.93 |
-0.35%
|
$17.09 |
$16.83 |
21,148,100 |
| INBS
|
Intelligent Bio Solutions Inc |
$0.72 |
-2.99%
|
$0.76 |
$0.72 |
68,400 |
| KVYO
|
Klaviyo Inc Series A |
$29.49 |
-1.63%
|
$30.68 |
$29.38 |
1,934,300 |
| INBX
|
Inhibrx Biosciences Inc |
$89.47 |
2.36%
|
$90.58 |
$85.61 |
140,300 |
| KW
|
Kennedy-Wilson Holdings Inc |
$9.70 |
0.10%
|
$9.74 |
$9.66 |
803,000 |
| INCR
|
Intercure Ltd |
$1.36 |
2.26%
|
$1.36 |
$1.33 |
4,000 |
| INCY
|
Incyte Corp |
$102.52 |
2.05%
|
$103.68 |
$98.36 |
2,357,000 |
| KWHIY
|
Kawasaki Heavy Industries Ltd |
$27.82 |
2.02%
|
$27.82 |
$27.60 |
25,600 |
| INDB
|
Independent Bk Corp |
$73.64 |
-0.12%
|
$74.28 |
$72.89 |
267,300 |
| INDI
|
Indie Semiconductor Cl A |
$4.62 |
0.22%
|
$4.76 |
$4.50 |
3,670,100 |
| KWR
|
Quaker Chemical Corp |
$134.64 |
-0.69%
|
$137.06 |
$134.10 |
117,600 |
| INDO
|
Indonesia Energy Corp Ltd |
$3.00 |
4.90%
|
$3.06 |
$2.83 |
609,000 |
| KXIN
|
Kaixin Holdings |
$4.91 |
19.17%
|
$5.20 |
$4.02 |
394,100 |
| INDP
|
Indaptus Therapeutics Inc |
$2.50 |
16.82%
|
$2.50 |
$2.13 |
86,700 |
| KXSCF
|
Kinaxis Inc |
$126.56 |
-1.13%
|
$126.56 |
$126.56 |
700 |
| INDV
|
Indivior Plc |
$35.12 |
1.50%
|
$35.31 |
$34.36 |
2,171,000 |
| KYCCF
|
Keyence Corp |
$341.09 |
-3.72%
|
$370.20 |
$333.43 |
22,400 |
| KYMR
|
Kymera Therapeutics Inc |
$66.62 |
0.59%
|
$67.00 |
$64.84 |
392,500 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,449,500 |
| INFU
|
Infusystems Holdings |
$8.89 |
-0.78%
|
$9.16 |
$8.87 |
106,100 |
| KYOCY
|
Kyocera Corp ADR |
$13.74 |
-0.11%
|
$13.79 |
$13.68 |
9,600 |
| INFY
|
Infosys Ltd ADR |
$18.07 |
-1.20%
|
$18.23 |
$18.03 |
9,198,200 |
| KYTX
|
Kyverna Therapeutics Inc |
$7.80 |
-0.51%
|
$8.08 |
$7.77 |
268,300 |
| ING
|
ING Groep N.V. ADR |
$26.28 |
-0.23%
|
$26.61 |
$26.25 |
1,346,900 |
| INGN
|
Inogen Inc |
$6.94 |
-0.72%
|
$7.04 |
$6.90 |
125,600 |
| INGR
|
Ingredion Inc |
$108.31 |
0.06%
|
$109.55 |
$107.79 |
673,400 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$15.05 |
12.48%
|
$15.05 |
$13.50 |
224,300 |
| KZR
|
Kezar Life Sciences Inc |
$6.25 |
N/A
|
$6.27 |
$6.19 |
40,300 |
| INHD
|
Inno Holdings Inc |
$0.15 |
10.95%
|
$0.18 |
$0.14 |
137,598,594 |
| L
|
Loews Corp |
$102.82 |
-1.60%
|
$104.59 |
$102.62 |
870,500 |
| INIS
|
International Isotopes Inc |
$0.07 |
11.11%
|
$0.07 |
$0.07 |
70,500 |
| LAB
|
Standard Biotools Inc |
$1.43 |
-0.69%
|
$1.51 |
$1.42 |
1,016,600 |
| INKT
|
Mink Therapeutics Inc |
$11.50 |
-6.88%
|
$12.38 |
$11.50 |
20,000 |
| LAC
|
Lithium Americas Corp |
$5.33 |
-2.02%
|
$5.61 |
$5.30 |
12,219,900 |
| INKW
|
Green Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,929,100 |
| LAD
|
Lithia Motors |
$328.39 |
1.04%
|
$331.77 |
$323.50 |
237,200 |
| INLX
|
Intellinetics Inc |
$8.45 |
0.60%
|
$8.45 |
$8.37 |
8,800 |
| LADR
|
Ladder Capital Corp |
$10.87 |
-0.73%
|
$10.96 |
$10.84 |
631,800 |
| INM
|
Inmed Pharmaceuticals Inc |
$1.43 |
6.72%
|
$1.52 |
$1.32 |
419,600 |