INBX
|
Inhibrx Biosciences Inc |
$24.41 |
6.13%
|
$24.76 |
$22.64 |
178,700 |
KW
|
Kennedy-Wilson Holdings Inc |
$8.12 |
-1.93%
|
$8.35 |
$8.06 |
730,900 |
INCC
|
International Consolidated Companies Inc |
$0.04 |
N/A
|
$0.08 |
$0.04 |
15,300 |
INCR
|
Intercure Ltd |
$1.63 |
-0.61%
|
$1.66 |
$1.57 |
14,200 |
INCY
|
Incyte Corp |
$86.20 |
0.87%
|
$86.37 |
$84.76 |
1,688,400 |
KWHIY
|
Kawasaki Heavy Industries Ltd |
$25.94 |
-3.21%
|
$26.50 |
$25.81 |
17,500 |
INDB
|
Independent Bk Corp |
$67.24 |
0.80%
|
$67.50 |
$66.23 |
265,800 |
INDI
|
Indie Semiconductor Cl A |
$4.32 |
1.41%
|
$4.34 |
$4.04 |
2,942,300 |
KWR
|
Quaker Chemical Corp |
$136.98 |
-0.59%
|
$137.68 |
$135.18 |
81,600 |
INDO
|
Indonesia Energy Corp Ltd |
$2.82 |
3.68%
|
$2.86 |
$2.73 |
530,400 |
KXIN
|
Kaixin Holdings |
$0.74 |
4.28%
|
$0.75 |
$0.69 |
44,900 |
INDP
|
Indaptus Therapeutics Inc |
$7.42 |
-0.07%
|
$7.42 |
$7.07 |
3,200 |
KXSCF
|
Kinaxis Inc |
$139.98 |
-1.23%
|
$141.48 |
$139.98 |
5,500 |
INDV
|
Indivior Plc |
$24.15 |
2.85%
|
$24.24 |
$23.10 |
2,273,600 |
KYCCF
|
Keyence Corp |
$382.35 |
0.36%
|
$400.00 |
$380.49 |
1,500 |
INFA
|
Informatica Inc Cl A |
$24.72 |
-0.08%
|
$24.74 |
$24.71 |
1,099,900 |
KYMR
|
Kymera Therapeutics Inc |
$42.35 |
-0.52%
|
$42.93 |
$41.49 |
466,500 |
KYNC
|
Kyn Capital Group Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
70,990,398 |
INFU
|
Infusystems Holdings |
$9.60 |
-0.21%
|
$9.71 |
$9.32 |
300,400 |
KYOCY
|
Kyocera Corp ADR |
$13.36 |
2.46%
|
$13.38 |
$13.20 |
14,100 |
INFY
|
Infosys Ltd ADR |
$17.01 |
2.47%
|
$17.19 |
$16.97 |
22,949,800 |
KYTX
|
Kyverna Therapeutics Inc |
$3.43 |
3.94%
|
$3.74 |
$3.30 |
235,400 |
ING
|
ING Groep N.V. ADR |
$24.81 |
0.49%
|
$24.87 |
$24.69 |
2,694,200 |
INGN
|
Inogen Inc |
$7.37 |
-1.60%
|
$7.51 |
$7.32 |
132,900 |
INGR
|
Ingredion Inc |
$126.75 |
0.53%
|
$127.65 |
$126.02 |
360,500 |
KZIA
|
Kazia Therapeutics Ltd ADR |
$7.00 |
-4.11%
|
$7.57 |
$6.22 |
49,400 |
KZR
|
Kezar Life Sciences Inc |
$3.90 |
0.52%
|
$3.94 |
$3.85 |
11,000 |
INHD
|
Inno Holdings Inc |
$1.23 |
N/A
|
$1.25 |
$1.22 |
10,700 |
L
|
Loews Corp |
$96.70 |
0.85%
|
$97.13 |
$96.12 |
869,400 |
INIS
|
International Isotopes Inc |
$0.09 |
-0.11%
|
$0.09 |
$0.07 |
5,900 |
LAB
|
Standard Biotools Inc |
$1.23 |
-3.15%
|
$1.30 |
$1.23 |
1,147,000 |
INKT
|
Mink Therapeutics Inc |
$14.47 |
-1.56%
|
$15.24 |
$14.25 |
41,600 |
LAC
|
Lithium Americas Corp |
$2.73 |
-2.85%
|
$2.79 |
$2.66 |
5,959,800 |
INKW
|
Green Concepts Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
6,043,900 |
LAD
|
Lithia Motors |
$306.70 |
-0.40%
|
$310.50 |
$303.46 |
277,500 |
INLX
|
Intellinetics Inc |
$9.12 |
0.77%
|
$9.12 |
$8.74 |
2,100 |
LADR
|
Ladder Capital Corp |
$11.29 |
0.62%
|
$11.34 |
$11.22 |
472,400 |
INM
|
Inmed Pharmaceuticals Inc |
$2.22 |
-1.33%
|
$2.26 |
$2.15 |
64,200 |
LADX
|
Ladrx Corp |
$2.00 |
11.11%
|
$2.00 |
$1.80 |
1,300 |
LAES
|
Sealsq Corp |
$2.59 |
1.17%
|
$2.60 |
$2.44 |
5,015,100 |
INMB
|
Inmune Bio Inc |
$2.36 |
-1.67%
|
$2.41 |
$2.33 |
400,500 |
INMD
|
Inmode Ltd |
$14.19 |
0.07%
|
$14.31 |
$14.07 |
798,700 |
LAKE
|
Lakeland Inds Inc |
$15.21 |
1.00%
|
$15.27 |
$14.96 |
54,600 |
INN
|
Summit Hotel Properties |
$5.15 |
-2.83%
|
$5.32 |
$5.13 |
957,100 |
LAMR
|
Lamar Advertis A |
$122.61 |
1.71%
|
$123.00 |
$120.71 |
726,800 |
INND
|
Innerscope Hearing Technologies Inc |
$0.00 |
3.13%
|
$0.00 |
$0.00 |
428,400 |
LAND
|
Gladstone Land Corp |
$8.92 |
-0.56%
|
$9.07 |
$8.89 |
322,700 |
INNMF
|
Amplia Therapeutics Ltd |
$0.13 |
-10.71%
|
$0.13 |
$0.13 |
9,800 |
INNV
|
Innovage Holding Corp |
$3.49 |
-0.85%
|
$3.61 |
$3.43 |
12,400 |
LANV
|
Lanvin Group Holdings Limited |
$2.19 |
0.46%
|
$2.27 |
$2.08 |
37,600 |