| NRDY
|
Nerdy Inc |
$0.92 |
1.27%
|
$0.93 |
$0.90 |
507,800 |
| NREF
|
Nexpoint Real Estate Finance Inc |
$14.15 |
1.22%
|
$14.21 |
$13.98 |
22,900 |
| PETS
|
Petmed Express Inc |
$2.29 |
2.69%
|
$2.30 |
$2.22 |
48,300 |
| PETV
|
Petvivo Holdings Inc |
$0.80 |
2.53%
|
$0.80 |
$0.72 |
3,600 |
| NRG
|
NRG Energy |
$159.81 |
3.42%
|
$160.67 |
$153.99 |
1,985,600 |
| NRGV
|
Energy Vault Hldgs Inc |
$4.46 |
N/A
|
$4.71 |
$4.37 |
3,263,400 |
| PETZ
|
Tdh Holdings Inc |
$1.00 |
-1.48%
|
$1.03 |
$0.99 |
2,600 |
| NRGYF
|
New Energy Metals Corp |
$0.13 |
-41.09%
|
$0.13 |
$0.13 |
5,000 |
| NRIM
|
Northrim Bancorp Inc |
$24.46 |
-2.78%
|
$25.35 |
$24.16 |
170,500 |
| NRIX
|
Nurix Therapeutics Inc |
$16.68 |
0.66%
|
$16.89 |
$16.28 |
575,600 |
| PFBC
|
Preferred Bank LA |
$93.50 |
-1.55%
|
$95.63 |
$93.17 |
108,700 |
| NROM
|
Noble Roman's Inc |
$0.28 |
1.16%
|
$0.28 |
$0.28 |
2,500 |
| NRP
|
Natural Resource Partners LP |
$115.15 |
0.13%
|
$117.32 |
$114.16 |
16,500 |
| PFE
|
Pfizer Inc |
$27.00 |
1.24%
|
$27.30 |
$26.58 |
42,500,200 |
| NRRSF
|
Norsemont Mining Inc |
$1.06 |
1.05%
|
$1.11 |
$1.03 |
102,000 |
| PFFOF
|
Portofino Resources Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
17,600 |
| PFG
|
Principal Financial Group Inc |
$99.34 |
2.41%
|
$101.54 |
$98.52 |
2,395,500 |
| NRSN
|
Neurosense Therapeutics Ltd |
$0.75 |
4.92%
|
$0.82 |
$0.72 |
207,600 |
| PFGC
|
Performance Food Group Company |
$90.28 |
0.07%
|
$90.38 |
$88.06 |
1,499,800 |
| NRVTF
|
Noram Lithium Corp |
$0.13 |
6.38%
|
$0.13 |
$0.12 |
83,100 |
| NRXBF
|
Nurexone Biologic Inc |
$0.43 |
-7.65%
|
$0.45 |
$0.43 |
71,600 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$2.94 |
3.52%
|
$3.01 |
$2.86 |
473,400 |
| PFIS
|
Peoples Finl Svcs Company |
$56.45 |
-1.52%
|
$57.50 |
$56.34 |
118,800 |
| NRXS
|
Neuraxis Inc |
$7.86 |
5.50%
|
$8.40 |
$7.77 |
530,500 |
| PFLT
|
Pennantpark Fltng Rt |
$8.63 |
0.12%
|
$8.72 |
$8.62 |
700,800 |
| NSA
|
National Storage Affiliates Tru |
$43.33 |
-0.64%
|
$43.72 |
$43.16 |
687,400 |
| PFS
|
Provident Financial Services |
$22.36 |
-1.71%
|
$22.77 |
$22.29 |
778,400 |
| NSANF
|
Nissan Motor Co. Ltd |
$2.16 |
-9.82%
|
$2.16 |
$2.16 |
200 |
| PFSI
|
Pennymac Financial Services IN |
$91.39 |
1.71%
|
$91.53 |
$88.76 |
334,200 |
| NSC
|
Norfolk Southern Corp |
$319.71 |
-0.54%
|
$323.37 |
$318.24 |
896,000 |
| PFX
|
Phenixfin Corp Pr |
$39.81 |
0.78%
|
$39.81 |
$39.81 |
100 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.30 |
0.13%
|
$0.32 |
$0.30 |
4,000 |
| PG
|
Procter & Gamble Company |
$148.18 |
2.46%
|
$152.42 |
$147.62 |
13,786,200 |
| PGC
|
Peapack Gladstone FI |
$39.44 |
-1.52%
|
$39.91 |
$38.93 |
176,500 |
| PGEN
|
Precigen Inc |
$4.13 |
4.29%
|
$4.26 |
$3.95 |
3,459,300 |
| NSIT
|
Insight Enterpr |
$73.23 |
-0.15%
|
$73.53 |
$72.01 |
319,300 |
| NSKFF
|
Kongsberg Gruppen ASA |
$33.99 |
-6.09%
|
$34.84 |
$33.99 |
300 |
| PGLDF
|
P2 Gold Inc |
$0.54 |
0.41%
|
$0.55 |
$0.54 |
119,000 |
| NSP
|
Insperity Inc |
$32.77 |
1.74%
|
$33.00 |
$31.61 |
507,400 |
| NSPR
|
Inspiremd Inc |
$1.25 |
-2.34%
|
$1.27 |
$1.19 |
37,200 |
| PGNY
|
Progyny Inc |
$18.17 |
2.83%
|
$18.18 |
$17.57 |
1,439,900 |
| PGOL
|
Patriot Gold Corp |
$0.05 |
4.77%
|
$0.05 |
$0.05 |
200 |
| NSSC
|
Napco Sec Tech Inc |
$45.91 |
2.30%
|
$45.95 |
$44.68 |
218,800 |
| PGR
|
Progressive Corp |
$200.89 |
-2.16%
|
$204.98 |
$200.27 |
1,916,500 |
| NSTS
|
Nsts Bancorp Inc |
$12.55 |
0.13%
|
$12.55 |
$12.55 |
1,000 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$13.59 |
0.59%
|
$13.74 |
$13.32 |
2,448,300 |
| NSYS
|
Nortech Systems IN |
$14.25 |
-7.35%
|
$15.25 |
$14.09 |
19,100 |
| PGZFF
|
Pan Global Resource Inc |
$0.13 |
9.43%
|
$0.13 |
$0.12 |
37,000 |
| NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| NTAP
|
Netapp Inc |
$108.71 |
0.29%
|
$109.46 |
$106.30 |
1,470,300 |