Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VBCG Vanguard Target Maturity 2033 Corporate Bond ETF $74.66 -0.11% $74.66 $74.66 100
VBCH Vanguard Target Maturity 2034 Corporate Bond ETF $74.57 -0.20% $74.57 $74.56 400
VBCI Vanguard Target Maturity 2035 Corporate Bond ETF $74.54 -0.19% $74.54 $74.47 300
VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF $74.51 -0.23% $74.67 $74.51 1,800
ACLIF Accelleron Inds Ag $91.70 -3.25% $91.70 $91.70 100
AETN Aeternum Health Inc $0.18 N/A $0.20 $0.14 36,600
AHII American Heritage Intl $0.05 4,400.00% $0.05 $0.05 4,000
BXDIF Brookfield Corp Pref A 13 $9.43 -0.08% $9.44 $9.43 600
CEVMF Cts Eventim Ag & CO Kgaa $75.82 -0.43% $76.15 $75.81 700
CXBS Corix Bioscience $0.00 N/A $0.00 $0.00 100
FTRSF Fortis Inc Cum 5Y Pfd G $17.98 -2.31% $17.98 $17.22 800
IPKSF International Parkside Products Inc $0.03 N/A $0.03 $0.03 1,000
IXEH Ix Energy Holdings Inc $0.00 N/A $0.00 $0.00 200
KANP Kaanapali Ld Llc $26.50 0.95% $26.50 $26.50 200
PSPSY Psp Swiss Ppty Ag ADR $38.80 2.11% $38.80 $38.80 500
RFNDF Rural Funds Group Ord $1.40 -2.10% $1.40 $1.40 700
RYGYF Reysas Gayrimenkul Yatir $0.80 32.10% $0.80 $0.80 7,000
RYPPF Ryu Apparel Inc $0.00 N/A $0.00 $0.00 100
SARDY Sanford Ltd ADR $22.39 1.96% $22.39 $22.39 100
SNNSF Sensen Networks Ltd $0.03 -0.33% $0.03 $0.03 1,000
SRRE Sunrise Rl Est Group Inc $0.14 7.69% $0.16 $0.14 21,200
USMJ North American Cannabis Holdings Inc $0.00 N/A $0.00 $0.00 5,142,500
VDTA Vertical Data Inc $1.45 3.57% $1.60 $1.45 2,500
VLSOF Velesto Energy Berhad $0.10 -19.83% $0.12 $0.10 25,000
WLDFF Wildflower Brands Inc $0.00 N/A $0.00 $0.00 200
CXBS Corix Bioscience Inc $0.00 N/A $0.00 $0.00 100
CYAB Cyabra Inc $3.69 -40.48% $6.20 $3.37 440,800
ESVNF Uberdoc Health Technologies Corp $0.24 N/A $0.24 $0.24 500
FMACU Future Money Acquisition Corp $9.98 -0.20% $10.01 $9.98 4,716,600
IBCB Ishares Ibonds Dec 2036 Term Corporate ETF $24.72 -0.35% $24.77 $24.70 14,400
IBHM Ishares Ibonds 2033 Term High Yield and Income E $24.78 -0.34% $26.00 $23.94 5,100
IBIM Ishares Ibonds Oct 2036 Term TIPS ETF $24.80 -0.32% $24.84 $24.76 6,300
IBMU Ishares Ibonds Dec 2032 Term Muni Bond ETF $25.07 0.26% $26.05 $25.01 13,900
IBMV Ishares Ibonds Dec 2033 Term Muni Bond ETF $25.06 0.24% $25.06 $25.06 100
IPFXU Inflection Point Acquisition Corp VI $10.12 0.90% $10.14 $10.03 6,801,700
NOTE Fiscalnote Holdings Inc $0.24 9.09% $0.34 $0.16 1,393,100
NYSX Global X NYSE 100 ETF $94.50 -2.15% $95.81 $94.49 5,100
OVHGY Ovh Groupe Sas ADR $5.35 N/A $5.35 $5.35 100
QADRU Qdro Acquisition Corp $9.91 -0.10% $9.94 $9.91 4,888,300
XNDU Xanadu Quantum Technologies Ltd $11.50 15.00% $12.80 $8.80 3,007,600
RYHTY Ryman Healthcare ADR $6.11 -12.82% $6.33 $6.11 600
DLMAY Dollarama Inc ADR $11.46 -18.14% $11.96 $11.46 700
CTGO Contango Silver & Gold Inc $17.11 2.52% $17.47 $16.40 708,300
KRYXF Koryx Copper S.A. $2.35 N/A $2.38 $2.35 10,000
ATEKW Athena Tech Acq Cp II Wts $0.02 N/A $0.02 $0.02 24,700
CLB.W Colombier Acquisition Corp II [Clbr/W] $0.86 -83.52% $1.09 $0.40 4,400
CLBR Colombier Acquisition Corp II Cl A $10.07 -41.59% $10.16 $10.01 76,100
CMBMF Cambium Networks Corp $0.43 5.99% $0.45 $0.18 1,032,000
FNBKY Finecobank Spa Unsp/Adr $43.25 -4.36% $45.22 $43.25 1,600
IIDDY IGO Ltd ADR $10.35 -1.97% $10.35 $10.35 200