Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGXXQ Bright Green Corp $0.04 -16.03% $0.04 $0.03 56,900
FTURF Future Fuels Inc $0.45 -15.12% $0.45 $0.45 2,500
MONDQ Mondee Holdings Inc $0.00 N/A $0.00 $0.00 10,000
OHCFF Light Ai Inc $0.45 0.42% $0.45 $0.45 100
SAGGD Sterling Metals Corp $0.20 -10.30% $0.20 $0.20 6,700
CHWRD China Tower Corporation Limited $1.59 8.10% $1.59 $1.59 500
OMGAQ Omega Therapeutics Inc $0.01 9.23% $0.02 $0.01 200,600
FMCKL Freddie Mac $8.40 -6.67% $8.68 $8.40 157,900
NRDXF Nordex Se $16.80 24.91% $16.80 $16.80 500
PSGFF Precious Shipping Plc $0.07 -24.65% $0.07 $0.07 1,500
COTGF Concurrent Technologies Plc $2.25 7.14% $2.25 $2.24 2,000
NKLAQ Nikola Corp $0.13 -19.65% $0.16 $0.12 1,882,400
SILEF Silver Elephant Mining Corp $0.16 3.16% $0.18 $0.15 46,600
CNOBF Rocky Shore Gold Ltd $0.05 -10.56% $0.05 $0.05 300
WELUF Integrated Wellness Acquisition Corp $11.45 2.05% $11.45 $11.45 2,000
FERAU Fifth Era Acquisition Corp I $10.01 -0.10% $10.02 $10.00 404,700
LICYF Li-Cycle Holdings Corp $0.23 -2.13% $0.25 $0.20 170,200
LOKVU Live Oak Acquisition Corp V $10.02 N/A $10.04 $10.02 426,500
NHICU Newhold Investment Corp III $10.02 N/A $10.04 $10.02 244,500
APNHY Aspen Pharmacare Holdings Plc $9.82 -1.01% $9.82 $9.51 600
TC Token Cat Limited ADR $0.80 2.56% $0.81 $0.78 12,200
CHKKD Chakana Copper Corp $0.09 N/A $0.09 $0.08 62,600
CTEV Claritev Corporation $19.25 -8.29% $20.77 $18.61 179,555
MHHC Mhhc Enterprises Inc $0.00 N/A $0.00 $0.00 19,800
ROBK Rotate Black Inc $0.00 N/A $0.00 $0.00 13,100
LGDX Intech S&P Large Cap Diversified Alpha ETF $19.97 -1.50% $20.30 $19.92 174,165
OXLCG Oxford Lane Capital Corp. 7.95% $24.77 0.63% $24.80 $24.70 107,000
SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF $19.66 -2.38% $20.05 $19.66 2,450,651
IMIMF Copper Quest Exploration Inc $0.08 -11.63% $0.09 $0.08 3,000
LICN Lichen International Ltd $5.53 1.65% $5.60 $5.08 50,200
STLND Stallion Uranium Corp $0.08 1.27% $0.08 $0.08 10,000
DYYXF Deutsche Bank Ag [London Branch] $3.15 N/A $3.15 $3.15 200
KMAR Innovator U.S. Small Cap Power Buffer ETF - Mar $25.23 -1.91% $25.72 $25.14 149,000
NMAR Innovator Growth-100 Power Buffer ETF - Mar $25.97 -1.62% $26.54 $25.89 232,300
ZMAR Innovator Equity Defined Protection ETF - 1 Yr M $25.95 -0.61% $26.11 $25.90 1,518,800
BESS Bimergen Energy Corporation $4.47 -0.67% $4.47 $4.47 100
BNZIF Banco Invex S A Institucion DE Banca Multiple In $0.49 -15.03% $0.49 $0.49 1,000
BRQL Brooqly Inc $0.40 N/A $0.40 $0.40 3,000
DEXCF Dexerials Corp $13.77 N/A $13.77 $13.77 100
DFPH Dfp Holdings Ltd $1.00 N/A $1.00 $1.00 2,000
HWKDF Hawkeye Gold & Diamond Inc $0.04 N/A $0.04 $0.04 700
KMSTF Kadimastem Ltd $5.10 N/A $5.10 $5.10 100
JRONF Jeronimo Martins Sgps Sa $21.50 -0.23% $21.50 $21.50 500
KSANF Kansai Paint Co. Ltd $14.65 5.47% $14.65 $14.65 300
OBIIF Obic Co. Ltd $27.06 -12.68% $27.06 $27.06 100
OYOCF Oyo Corp $17.75 N/A $17.75 $17.75 100
RPTCP Rithm Property Trust Inc $24.88 -0.28% $24.95 $24.85 11,800
SCCFF Strategic Resources Inc $0.41 N/A $0.41 $0.41 100
SHMXY Shimadzu Corp $13.60 -3.55% $13.60 $13.58 700
REZZD Global Battery Metals Ltd $0.10 -21.88% $0.13 $0.10 4,500