Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TDWDR Tailwind 2.0 Acquisition Corp. $0.19 11.71% $0.20 $0.17 331,300
TSNLF Tristel Plc $5.14 N/A $5.14 $5.14 100
BBCMF Lir Life Sciences Corp $0.92 -4.17% $0.98 $0.92 2,500
DSHKD Golf Entertainment Group Inc $15.05 -2.27% $15.40 $13.80 8,700
BVENY Brava Energia S A $2.58 -0.23% $2.58 $2.58 83,000
CARV Carver Bancorp $1.24 5.98% $1.25 $1.19 52,600
DSACU Daedalus Special Acquisition Corp $10.05 N/A $10.06 $10.05 593,800
INMNF Rokeby Res Ltd $0.00 N/A $0.00 $0.00 800
KDVD Keeley Dividend ETF $25.07 -0.10% $25.26 $25.07 4,600
MICC The Magnum ICE Cream Company N.V. $14.51 -2.75% $14.81 $14.45 5,969,000
MTOPF Metals One Plc $0.03 N/A $0.03 $0.03 1,000
TDWD Tailwind 2.0 Acquisition Corp. Cl A $9.85 -0.10% $9.85 $9.83 5,200
TDWDR Tailwind 2.0 Acquisition Corp. Rights $0.19 11.71% $0.20 $0.17 331,300
PLLMF Edge Copper Corporation $0.28 N/A $0.28 $0.28 100
EYPT Eyepoint Inc $16.72 -2.11% $17.30 $16.64 1,201,300
MFIG Motley Fool Innovative Growth ETF $20.04 0.12% $20.07 $20.02 35,500
MFMO Motley Fool Momentum Factor ETF $20.05 0.10% $20.11 $20.02 24,000
MFVL Motley Fool Value Factor ETF $20.03 -0.15% $20.12 $20.03 37,000
PRMR Peakshares Rmr Prime Equity ETF $24.98 -0.40% $25.12 $24.98 1,586,100
WSGE Warren Street Global Equity ETF $24.97 -0.20% $25.02 $24.95 200
CRAC Crown Reserve Acquisition Corp. I $9.90 N/A $9.92 $9.89 1,288,800
CRACR Crown Reserve Acquisition Corp. I $0.20 -20.00% $0.25 $0.18 874,500
CRACW Crown Reserve Acquisition Corp. I $0.09 12.63% $0.15 $0.07 362,800
IGPYF Argosy Ppty Ltd $0.71 N/A $0.71 $0.71 100
KLGG Klegg Electronics Inc $0.00 N/A $0.00 $0.00 12,800
LSMLF Lodestar Minerals Ltd $0.02 66.67% $0.02 $0.01 30,000
MHUAF Meihua International Medical Technologies L $7.40 -2.76% $7.61 $6.02 20,900
NTTBF Ntn Corp $2.35 N/A $2.35 $2.35 2,500
PVOZ Park View Oz REIT Inc $90.00 N/A $90.00 $90.00 100
SFRTW Appreciate Holdings Inc $0.00 -50.00% $0.00 $0.00 21,200
SWPPF Swoop Holdings Ltd $0.19 N/A $0.19 $0.19 2,100
UNLYD Unilever Plc $64.96 0.74% $66.67 $63.74 4,200
BITW Bitwise 10 Crypto Index Fund $63.50 -0.43% $64.96 $63.00 129,800
CDNL Cardinal Infrastructure Group Inc $23.50 2.17% $23.84 $22.73 3,595,900
CRAC Crown Reserve Acquisition Corp. I Cl A $9.91 0.10% $9.92 $9.90 390,400
CRACR Crown Reserve Acquisition Corp. I Rights $0.20 N/A $0.20 $0.20 3,500
CRACW Crown Reserve Acquisition Corp I WT $0.10 7.21% $0.10 $0.09 38,600
CTAP Simplify US Equity Plus Managed Futures Strategy $25.18 0.70% $25.18 $24.80 7,000
JMG Jm Group Ltd $5.60 24.44% $9.60 $4.23 3,789,500
MHUAF Meihua International Medical Technologies L $8.00 8.11% $8.00 $6.62 9,800
XXI Twenty One Capital Inc Cl A $11.96 4.73% $12.51 $11.54 6,040,600
MESHU Meshflow Acquisition Corp $10.01 -0.40% $10.06 $10.01 14,742,101
AAEQ Alpha Architect US Equity 2 ETF $50.38 0.90% $50.38 $49.93 700
CHXMF Troilus Mining Corp $1.03 -4.45% $1.06 $1.03 91,300
IALT Ishares Systematic Alternatives Active ETF $25.16 0.10% $25.16 $25.05 1,400
MRRDF Meridian Mining Plc $1.15 1.77% $1.15 $1.11 1,595,900
RCBC River City Bank $419.99 2.44% $419.99 $403.40 100
ERYTF Summit Royalties Ltd $0.99 4.21% $0.99 $0.99 1,900
ARHTQ Arht Media Inc $0.00 N/A $0.00 $0.00 1,000
AXPWQ Axion Power International Inc $0.00 N/A $0.00 $0.00 466,300