Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YMT Yimutian Inc $2.23 -20.36% $2.47 $2.06 283,300
TAXI Northern Trust Intermediate Tax-Exempt Bond ETF $50.08 -0.07% $50.08 $50.08 100
TAXS Northern Trust Short-Term Tax-Exempt Bond ETF $50.11 -0.01% $50.11 $50.11 100
LESAF Le Saunda Holdings Ltd $0.03 N/A $0.03 $0.03 1,400
LGNYZ Ligand Pharmaceuticals Incorporated $0.03 24.00% $0.03 $0.03 12,500
OPADW Offerpad Solutions Inc $0.01 N/A $0.01 $0.01 1,000
ARCS Arcis Resources Corp $0.00 N/A $0.00 $0.00 33,100
GELHY Geely Automobile Holdings Ltd $50.50 -0.41% $50.90 $50.02 8,200
HLTFF Hilton Food Group Plc $11.15 1.36% $11.15 $11.15 200
MTWHS Masterworks 283 Llc $7.20 N/A $7.20 $7.20 200
MXOOS Masterworks 114 Llc $9.00 N/A $9.00 $9.00 1,900
NWTKL Newtekone Inc $24.10 -0.12% $24.15 $24.00 19,700
PCCOF $30.22 N/A $30.22 $30.22 1,500
PMDRF Brasnova Energy Materials Inc $0.13 10.92% $0.13 $0.13 10,000
TPICQ Tpi Composites Inc $0.05 -64.59% $0.08 $0.04 13,537,999
WMGR Wellness Matrix Group Inc $0.00 N/A $0.00 $0.00 72,800
BIT- $0.15 -11.76% $0.16 $0.11 50,100
BYMAF $0.15 N/A $0.15 $0.15 600,000
JOYT Jpmorgan Equity and Options Total Return ETF $49.80 -0.01% $49.86 $49.44 23,800
MUNA Nt 2030 Tax-Exempt Distributing Ladder ETF $100.07 -0.03% $100.12 $100.07 200
MUNB Nt 2035 Tax-Exempt Distributing Ladder ETF $100.15 0.07% $100.15 $100.15 100
MUNC Nt 2045 Tax-Exempt Distributing Ladder ETF $100.17 -0.01% $100.17 $100.17 100
MUND Nt 2055 Tax-Exempt Distributing Ladder ETF $100.09 -0.05% $100.09 $100.09 100
PCCOF Paltac Corp $30.22 N/A $30.22 $30.22 1,500
QUIZ Zacks Trust Zacks Quality International ETF $25.13 0.30% $25.13 $25.13 100
SLJY Amplify Silj Covered Call ETF $24.85 1.74% $24.93 $24.85 300
TAXI Nt Intermediate Tax-Exempt Bond ETF $50.08 -0.07% $50.08 $50.08 10
TAXS Nt Short-Term Tax-Exempt Bond ETF $50.11 -0.01% $50.11 $50.11 2
TIPA Nt 2030 Inflation-Linked Distributing Ladder ETF $100.16 0.05% $100.16 $100.16 100
TIPB Nt 2035 Inflation-Linked Distributing Ladder ETF $100.21 0.07% $100.21 $100.21 100
TIPC Nt 2045 Inflation-Linked Distributing Ladder ETF $100.30 0.02% $100.30 $100.30 100
TIPD Nt 2055 Inflation-Linked Distributing Ladder ETF $100.36 -0.01% $100.36 $100.36 100
TPICQ Tpi Composites Inc $0.03 24.48% $0.04 $0.02 2,957,200
YMT Yimutian Inc ADR $2.23 -20.36% $2.47 $2.06 279,350
AMDU DeFiance Leveraged Long Plus Income Amd ETF $19.40 0.41% $19.54 $19.40 300
BYMAF Bolsas Y Mercados Argentinos $0.15 0.07% $0.15 $0.15 1,000,000
CNRCF Canter Resources Corp $0.03 2.85% $0.03 $0.03 62,600
JHAI Janus Henderson Global Artificial Intelligence E $24.82 0.82% $24.82 $24.62 8,300
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 100
SMCC DeFiance Leveraged Long Plus Income Smci ETF $19.49 2.97% $19.60 $18.93 700
AGMWF Silver Mountain Resources Inc $0.06 N/A $0.06 $0.06 300,000
AMMHF Ammb Holdings Bhd $1.80 N/A $1.80 $1.80 700
SPXXF Sparebanken Nord Norge $13.52 N/A $13.52 $13.52 200
STRN Stran & Company Inc $19.97 1,390.02% $19.97 $19.74 162,200
AMDU DeFiance Leveraged Long + Income Amd ETF $19.40 0.40% $19.54 $19.40 385
BCAR D. Boral Arc Acquisition I Corp. Cl A $9.91 -0.10% $9.91 $9.91 47,500
BCARW D. Boral Arc Acquisition I Corp. WT $0.16 -8.76% $0.16 $0.15 287,000
CEPF Cantor Equity Partners IV Inc $10.12 -0.10% $10.18 $10.12 16,462,699
ETS Elite Express Holding Inc $3.50 -12.50% $4.23 $3.35 5,289,700
JHLN John Hancock Global Senior Loan ETF $25.05 N/A $25.06 $25.05 128