BGXXQ
|
Bright Green Corp |
$0.04 |
-16.03%
|
$0.04 |
$0.03 |
56,900 |
FTURF
|
Future Fuels Inc |
$0.45 |
-15.12%
|
$0.45 |
$0.45 |
2,500 |
MONDQ
|
Mondee Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
OHCFF
|
Light Ai Inc |
$0.45 |
0.42%
|
$0.45 |
$0.45 |
100 |
SAGGD
|
Sterling Metals Corp |
$0.20 |
-10.30%
|
$0.20 |
$0.20 |
6,700 |
CHWRD
|
China Tower Corporation Limited |
$1.59 |
8.10%
|
$1.59 |
$1.59 |
500 |
OMGAQ
|
Omega Therapeutics Inc |
$0.01 |
9.23%
|
$0.02 |
$0.01 |
200,600 |
FMCKL
|
Freddie Mac |
$8.40 |
-6.67%
|
$8.68 |
$8.40 |
157,900 |
NRDXF
|
Nordex Se |
$16.80 |
24.91%
|
$16.80 |
$16.80 |
500 |
PSGFF
|
Precious Shipping Plc |
$0.07 |
-24.65%
|
$0.07 |
$0.07 |
1,500 |
COTGF
|
Concurrent Technologies Plc |
$2.25 |
7.14%
|
$2.25 |
$2.24 |
2,000 |
NKLAQ
|
Nikola Corp |
$0.13 |
-19.65%
|
$0.16 |
$0.12 |
1,882,400 |
SILEF
|
Silver Elephant Mining Corp |
$0.16 |
3.16%
|
$0.18 |
$0.15 |
46,600 |
CNOBF
|
Rocky Shore Gold Ltd |
$0.05 |
-10.56%
|
$0.05 |
$0.05 |
300 |
WELUF
|
Integrated Wellness Acquisition Corp |
$11.45 |
2.05%
|
$11.45 |
$11.45 |
2,000 |
FERAU
|
Fifth Era Acquisition Corp I |
$10.01 |
-0.10%
|
$10.02 |
$10.00 |
404,700 |
LICYF
|
Li-Cycle Holdings Corp |
$0.23 |
-2.13%
|
$0.25 |
$0.20 |
170,200 |
LOKVU
|
Live Oak Acquisition Corp V |
$10.02 |
N/A
|
$10.04 |
$10.02 |
426,500 |
NHICU
|
Newhold Investment Corp III |
$10.02 |
N/A
|
$10.04 |
$10.02 |
244,500 |
APNHY
|
Aspen Pharmacare Holdings Plc |
$9.82 |
-1.01%
|
$9.82 |
$9.51 |
600 |
TC
|
Token Cat Limited ADR |
$0.80 |
2.56%
|
$0.81 |
$0.78 |
12,200 |
CHKKD
|
Chakana Copper Corp |
$0.09 |
N/A
|
$0.09 |
$0.08 |
62,600 |
CTEV
|
Claritev Corporation |
$19.25 |
-8.29%
|
$20.77 |
$18.61 |
179,555 |
MHHC
|
Mhhc Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,800 |
ROBK
|
Rotate Black Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,100 |
LGDX
|
Intech S&P Large Cap Diversified Alpha ETF |
$19.97 |
-1.50%
|
$20.30 |
$19.92 |
174,165 |
OXLCG
|
Oxford Lane Capital Corp. 7.95% |
$24.77 |
0.63%
|
$24.80 |
$24.70 |
107,000 |
SMDX
|
Intech S&P Small-Mid Cap Diversified Alpha ETF |
$19.66 |
-2.38%
|
$20.05 |
$19.66 |
2,450,651 |
IMIMF
|
Copper Quest Exploration Inc |
$0.08 |
-11.63%
|
$0.09 |
$0.08 |
3,000 |
LICN
|
Lichen International Ltd |
$5.53 |
1.65%
|
$5.60 |
$5.08 |
50,200 |
STLND
|
Stallion Uranium Corp |
$0.08 |
1.27%
|
$0.08 |
$0.08 |
10,000 |
DYYXF
|
Deutsche Bank Ag [London Branch] |
$3.15 |
N/A
|
$3.15 |
$3.15 |
200 |
KMAR
|
Innovator U.S. Small Cap Power Buffer ETF - Mar |
$25.23 |
-1.91%
|
$25.72 |
$25.14 |
149,000 |
NMAR
|
Innovator Growth-100 Power Buffer ETF - Mar |
$25.97 |
-1.62%
|
$26.54 |
$25.89 |
232,300 |
ZMAR
|
Innovator Equity Defined Protection ETF - 1 Yr M |
$25.95 |
-0.61%
|
$26.11 |
$25.90 |
1,518,800 |
BESS
|
Bimergen Energy Corporation |
$4.47 |
-0.67%
|
$4.47 |
$4.47 |
100 |
BNZIF
|
Banco Invex S A Institucion DE Banca Multiple In |
$0.49 |
-15.03%
|
$0.49 |
$0.49 |
1,000 |
BRQL
|
Brooqly Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
3,000 |
DEXCF
|
Dexerials Corp |
$13.77 |
N/A
|
$13.77 |
$13.77 |
100 |
DFPH
|
Dfp Holdings Ltd |
$1.00 |
N/A
|
$1.00 |
$1.00 |
2,000 |
HWKDF
|
Hawkeye Gold & Diamond Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
700 |
KMSTF
|
Kadimastem Ltd |
$5.10 |
N/A
|
$5.10 |
$5.10 |
100 |
JRONF
|
Jeronimo Martins Sgps Sa |
$21.50 |
-0.23%
|
$21.50 |
$21.50 |
500 |
KSANF
|
Kansai Paint Co. Ltd |
$14.65 |
5.47%
|
$14.65 |
$14.65 |
300 |
OBIIF
|
Obic Co. Ltd |
$27.06 |
-12.68%
|
$27.06 |
$27.06 |
100 |
OYOCF
|
Oyo Corp |
$17.75 |
N/A
|
$17.75 |
$17.75 |
100 |
RPTCP
|
Rithm Property Trust Inc |
$24.88 |
-0.28%
|
$24.95 |
$24.85 |
11,800 |
SCCFF
|
Strategic Resources Inc |
$0.41 |
N/A
|
$0.41 |
$0.41 |
100 |
SHMXY
|
Shimadzu Corp |
$13.60 |
-3.55%
|
$13.60 |
$13.58 |
700 |
REZZD
|
Global Battery Metals Ltd |
$0.10 |
-21.88%
|
$0.13 |
$0.10 |
4,500 |