Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VTHPF Vital Healthcare Property Trust $0.56 N/A $0.56 $0.56 5,900
CAS Simplify China A Shares Plus Income ETF $24.97 -0.04% $24.97 $24.97 100
SLVR Sprott Silver Miners & Physical Silver ETF $21.42 0.42% $23.35 $21.03 151,800
RSMV Relative Strength Managed Volatility Strategy ET $25.49 2.40% $25.49 $25.35 4,370,400
LFGY Yieldmax Crypto Industry & Tech Portfolio Option $53.08 3.58% $53.55 $52.06 57,800
ORR Militia Long/Short Equity ETF $25.85 -0.12% $25.91 $25.63 13,700
BPCGF Banco Comercial Portugues S.A. $0.52 3.24% $0.53 $0.51 35,000
ANG-D American National Group Inc $25.25 0.20% $25.40 $25.22 278,800
CCLHF CC Land Holdings Ltd $0.14 N/A $0.14 $0.14 100
CKPDY Cookpad Inc $0.90 N/A $0.90 $0.90 1,000
CNR Core Natural Resources Inc $95.71 -6.08% $101.00 $93.61 2,130,200
FMZNF Qoria Ltd $0.34 N/A $0.34 $0.34 100
IHIIF Ishares II Plc. $52.57 N/A $52.57 $52.57 3,000
IPCEF Ispace Inc $4.50 N/A $4.50 $4.50 100
GVLMY Greenvale Energy Ltd $0.01 N/A $0.01 $0.01 2,400
MGNO Magnolia Bancorp Inc $11.01 -1.78% $11.20 $11.01 10,200
NYMTG New York Mortgage Trust Inc $25.02 0.08% $25.04 $24.97 51,200
PGSC Progressive Green Solutions Inc $0.00 N/A $0.00 $0.00 187,500
RKAGY Rhoen Klinikum Ag $7.40 N/A $7.40 $7.40 100
SMTOF Sumitomo Electric Industries Ltd $17.63 N/A $17.63 $17.63 1,500
RNOCS Rse Collection Llc. $1.55 N/A $1.55 $1.55 100
SPDRF SSGA SPDR ETFS Europe II Plc $80.84 N/A $80.84 $80.84 1,900
SPIDY Septeni Holdings Co. Ltd $2.13 N/A $2.13 $2.13 100
SPIEF Spi Energy Company Ltd $0.36 -53.02% $0.45 $0.21 3,345,900
STKKF Strike Energy Ltd $0.36 N/A $0.36 $0.36 200
TABCF Tabcorp Holdings Limited $0.41 N/A $0.41 $0.41 100
TNEN True North Energy Corp $0.00 N/A $0.00 $0.00 576,500
TOKUF Tokyu Corp $9.52 N/A $9.52 $9.52 1,000
TTMZF Datable Technology Corp $0.03 N/A $0.03 $0.03 200
TTTSF Trutrace Technologies Inc $0.00 N/A $0.00 $0.00 1,600
VIPRD Silver Viper Minerals Corp $0.28 38.50% $0.29 $0.28 9,100
VNTAD Ventana Global Inc $0.00 25.00% $0.00 $0.00 200
ANG-D American National Group Inc $25.05 -0.79% $25.34 $24.99 950,100
ENRTD Enertopia Corp $0.12 -12.45% $0.14 $0.12 600
HKPD Hong Kong Pharma Digital Technology Ltd $2.69 -4.61% $3.20 $2.53 344,059
IYRI Neos Real Estate High Income ETF $51.03 1.25% $51.03 $50.40 9,600
KBSX Fst Corp $6.40 -18.99% $8.57 $5.24 34,800
NMHI Nature's Miracle Holding Inc $0.49 -18.33% $0.62 $0.44 128,100
NYMTG New York Mortgage Trust 9.125% $25.14 0.48% $25.25 $25.01 24,600
PLMKU Plum Acquisition Corp. IV $10.02 -0.20% $10.04 $10.02 294,571
OVTZ Oculus Inc $0.06 1.85% $0.06 $0.05 2,900
PCLA Picocela Inc $2.58 -9.15% $2.82 $2.35 93,800
SGHHF Sg Hldgs Co. Ltd $9.75 0.62% $9.75 $9.75 2,800
SPIDY Septeni Holdings CO Ltd $2.13 N/A $2.13 $2.13 100
SPIEF Spi Energy Company Ltd $0.35 70.65% $0.65 $0.17 440,600
FLOC Flowco Holdings Inc $30.00 1.01% $30.00 $28.30 1,157,800
TGAUF Target Global Acquisition I Corp $10.51 -14.48% $10.51 $10.51 500
LTSF Osaic Financial Services Inc $20.06 N/A $20.06 $20.06 600
SOFX Defiance Daily Target 2X Long Sofi ETF $22.04 7.25% $22.28 $20.55 23,300
NOEM CO2 Energy Transition Corp $9.80 -0.20% $10.78 $9.78 24,600