VTHPF
|
Vital Healthcare Property Trust |
$0.56 |
N/A
|
$0.56 |
$0.56 |
5,900 |
CAS
|
Simplify China A Shares Plus Income ETF |
$24.97 |
-0.04%
|
$24.97 |
$24.97 |
100 |
SLVR
|
Sprott Silver Miners & Physical Silver ETF |
$21.42 |
0.42%
|
$23.35 |
$21.03 |
151,800 |
RSMV
|
Relative Strength Managed Volatility Strategy ET |
$25.49 |
2.40%
|
$25.49 |
$25.35 |
4,370,400 |
LFGY
|
Yieldmax Crypto Industry & Tech Portfolio Option |
$53.08 |
3.58%
|
$53.55 |
$52.06 |
57,800 |
ORR
|
Militia Long/Short Equity ETF |
$25.85 |
-0.12%
|
$25.91 |
$25.63 |
13,700 |
BPCGF
|
Banco Comercial Portugues S.A. |
$0.52 |
3.24%
|
$0.53 |
$0.51 |
35,000 |
ANG-D
|
American National Group Inc |
$25.25 |
0.20%
|
$25.40 |
$25.22 |
278,800 |
CCLHF
|
CC Land Holdings Ltd |
$0.14 |
N/A
|
$0.14 |
$0.14 |
100 |
CKPDY
|
Cookpad Inc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
1,000 |
CNR
|
Core Natural Resources Inc |
$95.71 |
-6.08%
|
$101.00 |
$93.61 |
2,130,200 |
FMZNF
|
Qoria Ltd |
$0.34 |
N/A
|
$0.34 |
$0.34 |
100 |
IHIIF
|
Ishares II Plc. |
$52.57 |
N/A
|
$52.57 |
$52.57 |
3,000 |
IPCEF
|
Ispace Inc |
$4.50 |
N/A
|
$4.50 |
$4.50 |
100 |
GVLMY
|
Greenvale Energy Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,400 |
MGNO
|
Magnolia Bancorp Inc |
$11.01 |
-1.78%
|
$11.20 |
$11.01 |
10,200 |
NYMTG
|
New York Mortgage Trust Inc |
$25.02 |
0.08%
|
$25.04 |
$24.97 |
51,200 |
PGSC
|
Progressive Green Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
187,500 |
RKAGY
|
Rhoen Klinikum Ag |
$7.40 |
N/A
|
$7.40 |
$7.40 |
100 |
SMTOF
|
Sumitomo Electric Industries Ltd |
$17.63 |
N/A
|
$17.63 |
$17.63 |
1,500 |
RNOCS
|
Rse Collection Llc. |
$1.55 |
N/A
|
$1.55 |
$1.55 |
100 |
SPDRF
|
SSGA SPDR ETFS Europe II Plc |
$80.84 |
N/A
|
$80.84 |
$80.84 |
1,900 |
SPIDY
|
Septeni Holdings Co. Ltd |
$2.13 |
N/A
|
$2.13 |
$2.13 |
100 |
SPIEF
|
Spi Energy Company Ltd |
$0.36 |
-53.02%
|
$0.45 |
$0.21 |
3,345,900 |
STKKF
|
Strike Energy Ltd |
$0.36 |
N/A
|
$0.36 |
$0.36 |
200 |
TABCF
|
Tabcorp Holdings Limited |
$0.41 |
N/A
|
$0.41 |
$0.41 |
100 |
TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
576,500 |
TOKUF
|
Tokyu Corp |
$9.52 |
N/A
|
$9.52 |
$9.52 |
1,000 |
TTMZF
|
Datable Technology Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
200 |
TTTSF
|
Trutrace Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
VIPRD
|
Silver Viper Minerals Corp |
$0.28 |
38.50%
|
$0.29 |
$0.28 |
9,100 |
VNTAD
|
Ventana Global Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
200 |
ANG-D
|
American National Group Inc |
$25.05 |
-0.79%
|
$25.34 |
$24.99 |
950,100 |
ENRTD
|
Enertopia Corp |
$0.12 |
-12.45%
|
$0.14 |
$0.12 |
600 |
HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$2.69 |
-4.61%
|
$3.20 |
$2.53 |
344,059 |
IYRI
|
Neos Real Estate High Income ETF |
$51.03 |
1.25%
|
$51.03 |
$50.40 |
9,600 |
KBSX
|
Fst Corp |
$6.40 |
-18.99%
|
$8.57 |
$5.24 |
34,800 |
NMHI
|
Nature's Miracle Holding Inc |
$0.49 |
-18.33%
|
$0.62 |
$0.44 |
128,100 |
NYMTG
|
New York Mortgage Trust 9.125% |
$25.14 |
0.48%
|
$25.25 |
$25.01 |
24,600 |
PLMKU
|
Plum Acquisition Corp. IV |
$10.02 |
-0.20%
|
$10.04 |
$10.02 |
294,571 |
OVTZ
|
Oculus Inc |
$0.06 |
1.85%
|
$0.06 |
$0.05 |
2,900 |
PCLA
|
Picocela Inc |
$2.58 |
-9.15%
|
$2.82 |
$2.35 |
93,800 |
SGHHF
|
Sg Hldgs Co. Ltd |
$9.75 |
0.62%
|
$9.75 |
$9.75 |
2,800 |
SPIDY
|
Septeni Holdings CO Ltd |
$2.13 |
N/A
|
$2.13 |
$2.13 |
100 |
SPIEF
|
Spi Energy Company Ltd |
$0.35 |
70.65%
|
$0.65 |
$0.17 |
440,600 |
FLOC
|
Flowco Holdings Inc |
$30.00 |
1.01%
|
$30.00 |
$28.30 |
1,157,800 |
TGAUF
|
Target Global Acquisition I Corp |
$10.51 |
-14.48%
|
$10.51 |
$10.51 |
500 |
LTSF
|
Osaic Financial Services Inc |
$20.06 |
N/A
|
$20.06 |
$20.06 |
600 |
SOFX
|
Defiance Daily Target 2X Long Sofi ETF |
$22.04 |
7.25%
|
$22.28 |
$20.55 |
23,300 |
NOEM
|
CO2 Energy Transition Corp |
$9.80 |
-0.20%
|
$10.78 |
$9.78 |
24,600 |