Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AXICY Axia Energia ADR $9.50 N/A $9.89 $9.44 182,600
IOND Ionic Digital Inc Cl A $66.00 1.68% $67.50 $62.47 782,200
JMKE Jersey Mike's Subs Inc Cl A $22.57 -0.40% $23.69 $22.34 1,608,000
KVACF Keen Vision Acquisition Corp $12.04 0.23% $12.04 $12.04 500
KVAUF Keen Vision Acquisition Units $12.09 0.83% $12.09 $12.09 100
KVAWF Keen Vision Acquisition Corp $0.04 -19.68% $0.04 $0.04 4,400
PLBL Polibeli Group Ltd Cl A $6.91 11.27% $6.94 $6.32 137,400
VLNWF Valens Semiconductor Ltd WT $0.00 -91.67% $0.00 $0.00 6,000
VSEEW Vsee Health Inc WT $0.02 18.66% $0.02 $0.02 4,000
AHURS Arrived Homes 5 Llc $7.20 N/A $7.20 $7.20 200
BKSYW Blacksky Technology Inc WT $0.00 -4.76% $0.00 $0.00 43,900
FFFNF 55 North Gold Inc $0.14 -47.06% $0.14 $0.14 26,500
JPIVF JP Morgan Indian Investment Trust Plc $12.19 N/A $12.19 $12.19 1,200
NMRHF Native Mineral Resources Hldgs Ltd $0.10 -90.00% $0.10 $0.10 100
RTTLS Arrived Homes 4 Llc $7.00 N/A $7.00 $7.00 100
BKSYW Blacksky Technology Inc WT $0.00 N/A $0.00 $0.00 62,900
BMTLF Lightning Resource Corp $0.40 13.45% $0.40 $0.37 1,200
CSRVD Scotia Metals Corp $0.26 N/A $0.26 $0.26 2,300
DUUKV $50.17 0.18% $50.25 $50.02 14,010,101
FOSYF Asarian Energy Limited $0.39 -2.88% $0.42 $0.39 342,900
LITG $19.36 26.18% $20.53 $17.00 8,300
MXLL $17.66 15.45% $18.47 $17.21 8,200
STLL $16.15 5.72% $16.88 $15.99 14,100
VOGX Vogenx Inc. $13.00 N/A $13.88 $12.95 683,980
TCCMF Three Crowns Critical Metals Inc $0.63 13.18% $0.63 $0.63 200
VOGX Vogenx Inc $14.09 8.38% $14.20 $13.00 81,000
CSRA Csra Inc $25.13 -0.05% $25.14 $25.13 200
PLCI Pelican Acquisition II Corp. $9.87 0.10% $9.87 $9.86 138,700
PLCIR Pelican Acquisition II Corp. $0.16 6.67% $0.18 $0.15 955,900
PPLOF Pembina Pipeline Corp $18.91 N/A $18.91 $18.91 200
RAPI Rapide Group $0.07 -11.84% $0.07 $0.07 15,500
SISAF Sipef Sa Ord $110.50 N/A $110.50 $110.50 100
USAE US Aerospace $0.00 N/A $0.00 $0.00 56,000
VEFFF Vef Ab Share AK $0.19 N/A $0.19 $0.19 500
WLCOW Wilco 63 Corp. $0.25 N/A $0.27 $0.25 91,800
DUUKU Duke Energy Corp (Holding Co) Units $50.25 -0.30% $50.51 $50.20 1,152,400
GURFD Global Uranium Corp $0.19 -28.01% $0.25 $0.19 8,600
AHPRS Arrived Homes Llc $14.50 N/A $14.50 $14.50 100
CHNVF Youzan Technology Limited $0.13 N/A $0.13 $0.13 500
CMPIY Champion Iron Limited $9.70 N/A $9.70 $9.70 200
FOIL Londian Wason New Energy Tech Inc American Depos $24.46 -0.16% $26.00 $24.46 57,300
MPDB M+ Dynabuffer ETF $24.89 -0.62% $24.99 $24.84 14,900
MPDY M+ Dualyield Autocall ETF $25.56 1.43% $25.62 $25.43 8,200
MPIA M Plus Nasdaq-100 Accelerator Autocall ETF $25.45 0.92% $25.58 $25.45 4,476
MTPY Meitian Pin AI Tech Group Inc $0.22 59.54% $0.23 $0.22 5,300
PLCI Pelican Acquisition II Corp $9.85 -0.20% $9.87 $9.85 178,800
PLCIR Pelican Acquisition II Corporation Right $0.15 -6.19% $0.17 $0.15 1,400
SNSC Sunscout Holding Limited Cl A $3.05 -0.65% $3.44 $3.00 345,500
SPDTY Spartan Delta Corp $17.80 N/A $17.80 $17.80 300
TBCVU Thunder Bridge Capital Partners V Ltd $9.91 -0.10% $9.94 $9.91 9,702,100