| CNP
|
Centerpoint Energy |
$42.16 |
0.07%
|
$42.52 |
$41.56 |
6,714,900 |
| COHH
|
Leverage Shares 2X Long Cohr Daily ETF |
$16.80 |
14.68%
|
$17.59 |
$14.95 |
104,700 |
| COIN
|
Coinbase Global Cl A |
$201.80 |
-2.81%
|
$204.20 |
$197.50 |
8,331,600 |
| CRL
|
Charles River Laboratories |
$162.85 |
-3.46%
|
$167.04 |
$160.08 |
734,900 |
| CRWD
|
Crowdstrike Holdings |
$562.57 |
3.00%
|
$568.37 |
$538.37 |
2,795,300 |
| CTW
|
Ctw Cl A |
$2.90 |
-0.34%
|
$3.10 |
$2.90 |
77,600 |
| DOC
|
Healthpeak Properties |
$19.55 |
-1.16%
|
$19.71 |
$19.28 |
10,299,200 |
| DVA
|
Davita Healthcare Partners |
$198.10 |
-1.22%
|
$201.93 |
$196.88 |
638,500 |
| ETNG
|
Leverage Shares 2X Long ETN Daily ETF |
$14.15 |
2.66%
|
$14.27 |
$13.87 |
6,798 |
| FDAGV
|
Federal Agricultural Mortgage Corp |
$24.83 |
0.12%
|
$25.10 |
$24.82 |
1,175,900 |
| FDS
|
Factset Research Systems |
$201.87 |
-6.51%
|
$213.30 |
$198.00 |
1,153,200 |
| GBCS
|
Selectis HealthInc |
$3.10 |
N/A
|
$3.10 |
$3.10 |
200 |
| GEHC
|
GE Healthcare Technologies |
$61.89 |
-0.64%
|
$62.34 |
$61.01 |
4,169,000 |
| HBAN
|
Huntington Bancshares |
$15.35 |
-3.09%
|
$15.78 |
$15.34 |
24,785,900 |
| HIG
|
The Hartford Insurance Group |
$132.63 |
-0.36%
|
$134.30 |
$131.44 |
1,382,600 |
| HON
|
Honeywell International |
$217.96 |
-0.27%
|
$219.43 |
$215.96 |
3,352,700 |
| HONG
|
Leverage Shares 2X Long Hon Daily ETF |
$14.83 |
-0.71%
|
$14.83 |
$14.68 |
200 |
| HPE
|
Hewlett Packard Enterprise |
$32.07 |
6.16%
|
$32.53 |
$30.17 |
27,472,199 |
| ITW
|
Illinois Tool Works |
$250.10 |
-0.52%
|
$252.64 |
$249.07 |
1,137,700 |
| J
|
Jacobs Engineering Group |
$107.27 |
-6.03%
|
$114.71 |
$105.68 |
2,646,600 |
| KEYS
|
Keysight Technologies |
$361.19 |
-0.13%
|
$370.00 |
$359.38 |
1,481,500 |
| LH
|
Laboratory Corp of America |
$254.42 |
-1.14%
|
$257.30 |
$254.00 |
475,700 |
| LHX
|
L3Harris Technologies |
$304.93 |
-1.47%
|
$307.58 |
$298.04 |
842,800 |
| MRSH
|
Marsh & Mclennan Companies |
$159.14 |
-2.60%
|
$162.58 |
$158.16 |
2,227,100 |
| ODFL
|
Old Dominion Freight Line |
$189.18 |
-1.02%
|
$193.43 |
$187.91 |
1,156,200 |
| OXY
|
Occidental Petroleum |
$56.18 |
-0.16%
|
$56.36 |
$55.47 |
6,913,800 |
| PANW
|
Palo Alto Networks |
$227.79 |
5.65%
|
$228.85 |
$210.77 |
9,330,600 |
| PEG
|
Public Service Enterprise Group |
$77.22 |
-1.78%
|
$78.25 |
$76.60 |
3,186,200 |
| PFG
|
Principal Financial Group |
$100.42 |
-0.42%
|
$100.85 |
$99.96 |
926,400 |
| PLTR
|
Palantir Technologies Cl A |
$130.05 |
-4.37%
|
$136.99 |
$128.75 |
54,934,801 |
| PM
|
Philip Morris International |
$187.91 |
0.52%
|
$189.64 |
$185.39 |
4,886,900 |
| PMNXF
|
Perseus Mining Ltd |
$4.03 |
1.64%
|
$4.03 |
$4.00 |
15,200 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.47 |
-2.06%
|
$10.65 |
$10.39 |
10,679,000 |
| RBOTW
|
Vicarious Surgical Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
6,100 |
| SLFPY
|
Aberdeen Group Plc |
$11.87 |
-1.90%
|
$11.87 |
$11.87 |
300 |
| SMCP
|
Smart Mid Cap ETF |
$24.70 |
-0.69%
|
$24.78 |
$24.60 |
3,800 |
| SNDG
|
Leverage Shares 2X Long Sndk Daily ETF |
$13.08 |
-0.28%
|
$14.10 |
$12.33 |
115,200 |
| SPMEF
|
South Pacific Metals Corp |
$0.35 |
5.41%
|
$0.36 |
$0.35 |
45,000 |
| SSCP
|
Smart Small Cap ETF |
$24.96 |
0.45%
|
$25.03 |
$24.78 |
1,517 |
| STX
|
Seagate Technology Holdings |
$817.35 |
1.06%
|
$831.99 |
$795.01 |
2,507,700 |
| STXU
|
Leverage Shares 2X Long Stx Daily ETF |
$14.28 |
1.55%
|
$14.67 |
$13.82 |
30,706 |
| STZ
|
Constellation Brands |
$140.52 |
-1.41%
|
$143.73 |
$139.10 |
2,227,444 |
| SWK
|
Stanley Black & Decker |
$77.66 |
-1.55%
|
$78.86 |
$76.75 |
1,641,947 |
| TAP
|
Molson Coors Brewing |
$41.42 |
0.19%
|
$41.73 |
$41.11 |
2,963,556 |
| TDY
|
Teledyne Technologies |
$635.96 |
0.60%
|
$640.46 |
$623.50 |
259,837 |
| TKO
|
Tko Group Holdings Cl A |
$183.70 |
0.20%
|
$186.50 |
$182.00 |
885,712 |
| TMO
|
Thermo Fisher Scientific |
$446.03 |
-2.89%
|
$463.40 |
$444.52 |
2,801,233 |
| TRV
|
The Travelers Companies |
$295.02 |
-1.09%
|
$299.58 |
$291.83 |
1,363,797 |
| UAL
|
United Airlines Holdings |
$95.70 |
-0.15%
|
$96.40 |
$93.76 |
3,467,700 |
| UNH
|
Unitedhealth Group |
$401.16 |
1.20%
|
$404.15 |
$393.00 |
8,448,640 |