Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BFCH Bitfrontier Capital Hldgs $0.00 N/A $0.00 $0.00 4,221,185
BFFAF Basf Se Ord $60.05 4.82% $60.05 $59.90 2,732
BFLBY Bilfinger Se Unsp/Adr $30.36 -2.85% $30.36 $30.26 697
BFLYW Butterfly Network Inc Wts $0.00 N/A $0.00 $0.00 41,200
BFNH Bioforce Nanosciences Hld $0.57 -3.73% $0.57 $0.57 2,000
BGAOY Proximus Group Unsp/Adr $1.79 -4.02% $1.79 $1.79 100
BGAVF Bravada Gold Corp New $0.09 -0.47% $0.09 $0.08 96,500
BGOPF Bango Plc Cambridge Ord $1.22 N/A $1.22 $1.22 20,400
BGOUF Bang & Oulfsen B Ord $1.75 -11.17% $1.75 $1.71 1,000
BGXCF Bgx - Black Gold Expl Crp $0.01 18.33% $0.01 $0.01 50,002
BHKLY Boc Hk Hldgs Ltd S/Adr $111.63 1.48% $112.00 $111.35 2,108
BHLL Bunker Hill Mining Cp $0.15 7.98% $0.16 $0.14 1,572,695
BHPLF Bhp Billiton Ltd Ord $37.65 5.82% $37.65 $37.65 220,190
BICEF Bic Stec Ord $66.49 5.83% $66.49 $66.49 634
BICEY Bic Sa Unsp/Adr $33.41 1.37% $33.58 $33.13 4,243
BICX Biocorrx Inc New $0.22 -16.23% $0.22 $0.22 258
BINI Bollinger Innovations New $0.09 6.18% $0.09 $0.08 61,859
BIOYF Biosyent Inc Ord $10.71 4.82% $10.71 $10.67 4,329
BIRDF Bird Construction Inc CO $23.56 2.94% $23.56 $23.56 240
BITTF Bitterroot Rsrces Ltd $0.07 -1.43% $0.07 $0.07 15,500
BJCHY Beijing Cap IN A Unsp/Adr $1.46 -14.77% $1.46 $1.46 196
BJWTF Beijing Enterprs Wtr Grp $0.37 9.08% $0.37 $0.35 1,300
BKEAF Bank of East Asia Ltd Reg $1.95 16.77% $1.95 $1.95 2,900
BKGFY Berkeley Gp Hld U/Adr $11.85 4.09% $11.86 $11.61 65,685
BKGM Bankguam Holding CO $8,000.00 -2.44% $8,000.00 $8,000.00 100
BKHYY Bank Hapoalim B.M. S/Adr $130.59 -0.39% $135.36 $130.59 2,550
BKKLY Bangkok Bank Unsp/Adr $26.40 1.34% $26.50 $26.01 5,656
BKKPF Bangkok Bk Public CO Ltd $5.25 3.14% $5.26 $5.21 16,900
BKNIY Bankinter Sa S/Adr $17.14 -2.59% $17.38 $17.00 18,116
BKOR Oak Ridge Fincl Svcs Inc $30.25 0.83% $30.25 $30.00 1,600
BKRIF Bank Ireland Grp Eur1 Ord $20.35 2.16% $20.35 $19.30 1,200
BKRIY Bank Ireland Grp Unsp/Adr $20.09 -2.24% $20.17 $20.04 28,266
BKRKY Bank Rakyat Unsp/Adr B $11.17 -0.71% $11.41 $11.17 114,008
BKSC Bank of So Carolina Corp $15.84 -0.98% $15.99 $15.41 2,128
BKTH Breakthrough Chemistry $0.14 -5.54% $0.14 $0.07 700
BKTPF Cruz Battery Metals New $0.03 4.00% $0.03 $0.03 105,000
BKUTK Bank of Utica NY Non Vtg $547.01 -6.58% $582.00 $547.01 100
BLFBY Balfour Beatty Plc U/Adr $20.34 -0.16% $20.40 $20.34 389
BLGVF Belgravia Hartford Inc $0.02 11.00% $0.02 $0.02 8,000
BLKXF Ishares IV Plc Msc US ETF $14.41 0.65% $14.41 $14.41 2,633
BLLB Bell Buckle Hldgs Inc $0.00 N/A $0.00 $0.00 26,449
BLLQF Bell Equipment Ltd Ord $2.34 N/A $2.34 $2.34 19,000
BLMH Blum Holdings Inc. $0.37 -2.37% $0.40 $0.37 9,581
BLMWF Blumetric Environmntl Inc $0.96 0.60% $0.96 $0.96 2,300
BLMZF Harrison Global Hldgs Inc $0.02 30.88% $0.02 $0.01 10,891
BLOZF Cannabix Techs Inc Ord $0.42 -2.17% $0.43 $0.40 63,937
BLPG Blue Line Protection Grp $0.04 N/A $0.04 $0.04 200
BLSFY Bluescope Stl Uns/Adr New $103.64 -2.05% $103.64 $103.00 200
BLTH American Battery Material $5.15 3.62% $5.15 $5.15 100
BMBLF Brambles Ltd Ord $16.89 4.93% $16.89 $16.28 3,600