Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRT North European Oil Royalty Trust $9.06 1.16% $9.39 $9.00 30,494
GSKRF Goldsky Resources Corp $2.05 -0.24% $2.13 $2.05 18,121
URAIF Inturai Ventures Corp $0.19 0.42% $0.20 $0.19 15,500
AFFT Amtrust Financial Services Inc $16.10 -0.31% $16.10 $16.10 1,500
ILHMF Ilc Critical Minerals Ltd $0.02 -3.67% $0.02 $0.02 3,500
CDIXD Cardiff Lexington Corp $4.02 -9.76% $4.24 $4.02 4,000
MTLMY Metallium Limited $13.55 7.54% $14.75 $13.28 33,948
NALG North America Lithium and Gold Corp $0.22 1.87% $0.22 $0.20 34,681
IRTC Irhythm Holdings Inc $160.56 -2.57% $164.25 $159.72 168,568
MGX Metagenomi Therapeutics Inc $1.69 -3.43% $1.80 $1.68 149,008
DYNTQ Dynatronics Corp $0.01 -24.62% $0.01 $0.01 100
MUZUF North Atlantic Titanium Corp $0.10 -25.54% $0.18 $0.09 74,850
BGPAF Craft 1861 Global Holdings Inc $0.00 N/A $0.00 $0.00 1,000
DSGT Dsg Global Inc $0.01 1.85% $0.01 $0.00 1,387,339
NEXUF Nexus Uranium Corp $1.88 10.91% $1.93 $1.88 1,014
SOLCD Sol Global Invts Corp $0.11 0.18% $0.12 $0.11 6,777
CODX Co-Diagnostics Inc $2.92 -2.41% $3.00 $2.75 7,364
ECRAF Ecora Royalties Plc $1.98 -0.25% $2.12 $1.95 67,108
PCIVF Predictiv AI Inc $0.07 -12.50% $0.08 $0.07 1,100
TETAA Alpha G Investment Management Inc $15.40 0.98% $15.40 $15.40 100
TPNEF Hemlo Mining Corp $4.75 16.71% $4.75 $4.51 2,968
FUJHF Subaru Corp $23.16 9.76% $23.16 $23.16 100
TYBT Trinity Bank N.A $96.50 0.52% $96.50 $96.50 600
SUMMF Summit Royalties Ltd $1.35 0.75% $1.50 $1.30 33,412
BKUT Bank of Utica [Ny] $536.00 -14.24% $536.00 $536.00 100
CULTD Cult Food Science Corp $0.20 6.00% $0.20 $0.20 1,250
KANKF Kaneka Corp $30.28 4.40% $30.28 $30.28 100
MXOTS Masterworks 131 Llc $5.19 -0.19% $5.19 $5.19 100
ECDA Ecd Automotive Design Inc $0.01 3.31% $0.02 $0.01 571,484
HDGHF Haydale Plc $0.01 3.08% $0.01 $0.01 649,420
ONDS Ondas Inc $12.23 -3.09% $12.87 $12.03 56,590,240
PRFX Prf Technologies Ltd $0.82 -11.25% $0.89 $0.82 247,014
STXPF Eranova Metals Inc $0.16 15.21% $0.16 $0.16 1,000
MGLUY Magazine Luiza Sa ADR $6.50 8.33% $6.50 $6.50 200
BBKCF Bigg Digital Assets Inc $0.06 4.01% $0.06 $0.05 185,668
PTIXW Protagenic Therapeutics Inc $0.03 119.33% $0.05 $0.00 16,500
ITHA ITHAX Acquisition Corp III $9.89 -0.10% $9.90 $9.85 30,100
ITHAW ITHAX Acquisition Corp III $0.26 30.00% $0.30 $0.20 10,900
PDC Perpetuals.com Ltd ADR $6.52 4.99% $6.90 $5.83 35,300
RITCP Rithm Capital Corp $24.96 0.24% $24.99 $24.90 383,251
SICUF Siam City Cement Pcl $4.55 N/A $4.55 $4.55 200
TELFY Telefonica S.A. ADR $3.75 -1.57% $3.90 $3.73 2,681,400
AENRF Aeonian Res Corp $0.11 N/A $0.11 $0.11 47,200
AERA AI Era Corp $1.10 -3.51% $1.15 $0.99 7,324
ATVKD Ameritek Ventures $7.89 31.43% $8.99 $2.89 3,100
BZLUF BMO Low Volatility US Equity ETF $42.73 N/A $42.73 $42.73 200
ENGCF Engcon Hldg Ab $8.50 N/A $8.50 $8.50 500
GALMF Galileo Mining Ltd $0.19 N/A $0.19 $0.19 2,000
HNSAF Hansa Invt CO Ltd $3.76 2.73% $3.76 $3.76 3,000
IMQCF Inmobiliaria Colonial Socimi Sa $5.98 N/A $5.98 $5.98 10,700