SNREY
|
Sunrise Communications Ag ADR |
$58.43 |
0.40%
|
$58.43 |
$56.71 |
35,900 |
VELO
|
Velo3D Inc |
$5.10 |
-11.92%
|
$6.19 |
$4.91 |
1,086,700 |
LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.05 |
-2.30%
|
$0.05 |
$0.05 |
7,000 |
OPADW
|
Offerpad Solutions Inc |
$0.04 |
-12.50%
|
$0.04 |
$0.02 |
2,100 |
GELHY
|
Geely Automobile Holdings Ltd |
$48.91 |
-0.57%
|
$48.94 |
$47.30 |
8,600 |
TPICQ
|
Tpi Composites Inc |
$0.03 |
1.79%
|
$0.03 |
$0.03 |
212,100 |
YMT
|
Yimutian Inc ADR |
$1.55 |
1.31%
|
$1.60 |
$1.53 |
21,400 |
CNRCF
|
Canter Resources Corp |
$0.27 |
8.00%
|
$0.27 |
$0.25 |
2,500 |
AGMWF
|
Silver Mountain Resources Inc |
$0.07 |
-28.00%
|
$0.07 |
$0.07 |
13,800 |
OESX
|
Orion Energy Systems Inc |
$8.98 |
-5.67%
|
$9.32 |
$8.75 |
12,700 |
BMVLF
|
Bluebird Mining Ventures Ltd |
$0.01 |
-13.00%
|
$0.01 |
$0.01 |
10,000 |
EMCWF
|
Embrace Change Acquisition Corp |
$0.01 |
-59.00%
|
$0.01 |
$0.01 |
25,100 |
ITHLF
|
Ithaca Energy Plc |
$2.45 |
-16.95%
|
$2.45 |
$2.45 |
100 |
SRANF
|
Sranan Gold Corp |
$0.24 |
8.11%
|
$0.24 |
$0.24 |
2,000 |
AUVIP
|
Applied Uv Inc Pfd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,700 |
ETS
|
Elite Express Holding Inc Cl A |
$0.77 |
-1.67%
|
$0.79 |
$0.77 |
60,100 |
WINT
|
Windtree Therapeutics Inc |
$0.13 |
-0.15%
|
$0.13 |
$0.10 |
137,000 |
ZNB
|
Zeta Network Group |
$1.66 |
-9.29%
|
$1.80 |
$1.64 |
1,135,600 |
ASBRF
|
Asahi Group Holdings Ltd |
$10.91 |
-9.08%
|
$10.91 |
$10.91 |
100 |
SORA
|
Asiastrategy |
$5.01 |
-6.36%
|
$5.21 |
$5.01 |
3,200 |
VRGFF
|
Vanguard Funds Plc |
$27.25 |
0.06%
|
$27.25 |
$27.23 |
22,600 |
HYOR
|
Hyorc Corporation |
$0.02 |
-9.91%
|
$0.02 |
$0.02 |
2,000 |
TUNGF
|
American Tungsten Corp |
$1.96 |
-5.77%
|
$2.04 |
$1.52 |
2,451,400 |
BBOT
|
Bridgebio Oncology Therapeutics Inc |
$11.15 |
-2.19%
|
$11.46 |
$11.10 |
117,600 |
EMCRF
|
Embrace Change Acquisition Corp Rights |
$0.05 |
-76.89%
|
$0.05 |
$0.05 |
180,000 |
NAKAW
|
Kindly MD Inc WT |
$1.51 |
52.53%
|
$1.51 |
$1.51 |
500 |
CAZGF
|
Catapult Sports Ltd |
$4.23 |
-9.42%
|
$4.23 |
$4.23 |
100 |
USAS
|
Americas Gold and Silver Corp |
$4.49 |
-8.55%
|
$4.75 |
$4.31 |
5,079,100 |
BCIC
|
Bcp Investment Corporation |
$11.27 |
-1.74%
|
$11.50 |
$11.26 |
29,400 |
LOBLY
|
Loblaw Companies Limited |
$10.00 |
2.56%
|
$10.00 |
$10.00 |
200 |
SBLX
|
Stablex Technologies Inc |
$5.14 |
-1.91%
|
$5.49 |
$5.13 |
96,300 |
CURX
|
Curanex Pharmaceuticals Inc |
$0.61 |
-12.29%
|
$0.67 |
$0.61 |
666,700 |
AIIO
|
Robo.Ai Inc |
$1.46 |
8.15%
|
$1.46 |
$1.28 |
3,341,900 |
PWMCF
|
Libra Energy Matls Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
RSMXD
|
Regency Silver Corp |
$0.12 |
-20.98%
|
$0.14 |
$0.12 |
285,000 |
SUIG
|
Sui Group Holdings Ltd |
$3.04 |
-0.65%
|
$3.19 |
$2.91 |
1,430,300 |
WLGSF
|
Wang & Lee Group Inc |
$0.00 |
-15.56%
|
$0.00 |
$0.00 |
995,700 |
KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.06 |
3.00%
|
$2.06 |
$2.06 |
1,300 |
MBPLF
|
Macbee Planet Inc |
$13.45 |
-25.28%
|
$13.45 |
$13.45 |
300 |
ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
2.45%
|
$0.03 |
$0.03 |
50,000 |
APAD
|
A Paradise Acquisition Cl A |
$9.94 |
0.19%
|
$9.94 |
$9.94 |
47,700 |
AWLIF
|
Ameriwest Critical Metals Inc |
$0.22 |
0.32%
|
$0.26 |
$0.22 |
23,700 |
BLMZ
|
Harrison Global Holdings Inc |
$0.19 |
-3.86%
|
$0.24 |
$0.18 |
57,790,000 |
AUQFF
|
Auq Gold Mining Inc |
$0.57 |
3.13%
|
$0.57 |
$0.57 |
600 |
ELOG
|
Eastern International Ltd |
$2.23 |
3.72%
|
$2.57 |
$2.15 |
21,400 |
CRSF
|
Crisp Momentum Inc |
$0.21 |
N/A
|
$0.21 |
$0.15 |
2,000 |
ITHR
|
Intelithrive Inc |
$3.89 |
11.14%
|
$3.90 |
$1.17 |
500 |
VRMTF
|
Versamet Royalties Corp |
$8.10 |
-2.41%
|
$8.10 |
$8.10 |
100 |
MODVQ
|
Modivcare Inc |
$0.00 |
-96.95%
|
$0.15 |
$0.00 |
32,600 |
PMI
|
Picard Medical Inc |
$9.73 |
-5.53%
|
$10.30 |
$9.47 |
280,800 |