| NRT
|
North European Oil Royalty Trust |
$9.06 |
1.16%
|
$9.39 |
$9.00 |
30,494 |
| GSKRF
|
Goldsky Resources Corp |
$2.05 |
-0.24%
|
$2.13 |
$2.05 |
18,121 |
| URAIF
|
Inturai Ventures Corp |
$0.19 |
0.42%
|
$0.20 |
$0.19 |
15,500 |
| AFFT
|
Amtrust Financial Services Inc |
$16.10 |
-0.31%
|
$16.10 |
$16.10 |
1,500 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.02 |
-3.67%
|
$0.02 |
$0.02 |
3,500 |
| CDIXD
|
Cardiff Lexington Corp |
$4.02 |
-9.76%
|
$4.24 |
$4.02 |
4,000 |
| MTLMY
|
Metallium Limited |
$13.55 |
7.54%
|
$14.75 |
$13.28 |
33,948 |
| NALG
|
North America Lithium and Gold Corp |
$0.22 |
1.87%
|
$0.22 |
$0.20 |
34,681 |
| IRTC
|
Irhythm Holdings Inc |
$160.56 |
-2.57%
|
$164.25 |
$159.72 |
168,568 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.69 |
-3.43%
|
$1.80 |
$1.68 |
149,008 |
| DYNTQ
|
Dynatronics Corp |
$0.01 |
-24.62%
|
$0.01 |
$0.01 |
100 |
| MUZUF
|
North Atlantic Titanium Corp |
$0.10 |
-25.54%
|
$0.18 |
$0.09 |
74,850 |
| BGPAF
|
Craft 1861 Global Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| DSGT
|
Dsg Global Inc |
$0.01 |
1.85%
|
$0.01 |
$0.00 |
1,387,339 |
| NEXUF
|
Nexus Uranium Corp |
$1.88 |
10.91%
|
$1.93 |
$1.88 |
1,014 |
| SOLCD
|
Sol Global Invts Corp |
$0.11 |
0.18%
|
$0.12 |
$0.11 |
6,777 |
| CODX
|
Co-Diagnostics Inc |
$2.92 |
-2.41%
|
$3.00 |
$2.75 |
7,364 |
| ECRAF
|
Ecora Royalties Plc |
$1.98 |
-0.25%
|
$2.12 |
$1.95 |
67,108 |
| PCIVF
|
Predictiv AI Inc |
$0.07 |
-12.50%
|
$0.08 |
$0.07 |
1,100 |
| TETAA
|
Alpha G Investment Management Inc |
$15.40 |
0.98%
|
$15.40 |
$15.40 |
100 |
| TPNEF
|
Hemlo Mining Corp |
$4.75 |
16.71%
|
$4.75 |
$4.51 |
2,968 |
| FUJHF
|
Subaru Corp |
$23.16 |
9.76%
|
$23.16 |
$23.16 |
100 |
| TYBT
|
Trinity Bank N.A |
$96.50 |
0.52%
|
$96.50 |
$96.50 |
600 |
| SUMMF
|
Summit Royalties Ltd |
$1.35 |
0.75%
|
$1.50 |
$1.30 |
33,412 |
| BKUT
|
Bank of Utica [Ny] |
$536.00 |
-14.24%
|
$536.00 |
$536.00 |
100 |
| CULTD
|
Cult Food Science Corp |
$0.20 |
6.00%
|
$0.20 |
$0.20 |
1,250 |
| KANKF
|
Kaneka Corp |
$30.28 |
4.40%
|
$30.28 |
$30.28 |
100 |
| MXOTS
|
Masterworks 131 Llc |
$5.19 |
-0.19%
|
$5.19 |
$5.19 |
100 |
| ECDA
|
Ecd Automotive Design Inc |
$0.01 |
3.31%
|
$0.02 |
$0.01 |
571,484 |
| HDGHF
|
Haydale Plc |
$0.01 |
3.08%
|
$0.01 |
$0.01 |
649,420 |
| ONDS
|
Ondas Inc |
$12.23 |
-3.09%
|
$12.87 |
$12.03 |
56,590,240 |
| PRFX
|
Prf Technologies Ltd |
$0.82 |
-11.25%
|
$0.89 |
$0.82 |
247,014 |
| STXPF
|
Eranova Metals Inc |
$0.16 |
15.21%
|
$0.16 |
$0.16 |
1,000 |
| MGLUY
|
Magazine Luiza Sa ADR |
$6.50 |
8.33%
|
$6.50 |
$6.50 |
200 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.06 |
4.01%
|
$0.06 |
$0.05 |
185,668 |
| PTIXW
|
Protagenic Therapeutics Inc |
$0.03 |
119.33%
|
$0.05 |
$0.00 |
16,500 |
| ITHA
|
ITHAX Acquisition Corp III |
$9.89 |
-0.10%
|
$9.90 |
$9.85 |
30,100 |
| ITHAW
|
ITHAX Acquisition Corp III |
$0.26 |
30.00%
|
$0.30 |
$0.20 |
10,900 |
| PDC
|
Perpetuals.com Ltd ADR |
$6.52 |
4.99%
|
$6.90 |
$5.83 |
35,300 |
| RITCP
|
Rithm Capital Corp |
$24.96 |
0.24%
|
$24.99 |
$24.90 |
383,251 |
| SICUF
|
Siam City Cement Pcl |
$4.55 |
N/A
|
$4.55 |
$4.55 |
200 |
| TELFY
|
Telefonica S.A. ADR |
$3.75 |
-1.57%
|
$3.90 |
$3.73 |
2,681,400 |
| AENRF
|
Aeonian Res Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
47,200 |
| AERA
|
AI Era Corp |
$1.10 |
-3.51%
|
$1.15 |
$0.99 |
7,324 |
| ATVKD
|
Ameritek Ventures |
$7.89 |
31.43%
|
$8.99 |
$2.89 |
3,100 |
| BZLUF
|
BMO Low Volatility US Equity ETF |
$42.73 |
N/A
|
$42.73 |
$42.73 |
200 |
| ENGCF
|
Engcon Hldg Ab |
$8.50 |
N/A
|
$8.50 |
$8.50 |
500 |
| GALMF
|
Galileo Mining Ltd |
$0.19 |
N/A
|
$0.19 |
$0.19 |
2,000 |
| HNSAF
|
Hansa Invt CO Ltd |
$3.76 |
2.73%
|
$3.76 |
$3.76 |
3,000 |
| IMQCF
|
Inmobiliaria Colonial Socimi Sa |
$5.98 |
N/A
|
$5.98 |
$5.98 |
10,700 |