Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AZEMF Arizona Eagle Mining Corp $0.57 N/A $0.57 $0.57 8,000
CLLED Challenger Gold Limited $2.10 2,460.98% $2.14 $2.00 42,200
GNZLF Gunze Ltd $24.57 N/A $24.57 $24.57 100
GSHRD Gold X2 Mining Inc $5.06 -3.25% $5.21 $5.06 22,100
HNKLY Hisense Kelon Electrical Holdings CO Ltd $32.90 N/A $32.90 $32.90 10,000
JDCHF Judo Cap Hldgs Ltd $0.70 N/A $0.70 $0.70 100,000
MKOEF Meiko Electronics CO Ltd $114.64 N/A $114.64 $114.64 100
NTETF Nikkei 225 Exchange Traded Fund $386.00 N/A $386.00 $386.00 100
PIHLF Pacray Intl Hldgs Ltd $0.01 N/A $0.01 $0.01 200
SDGMF Shandong Gold Mining Co. Ltd $2.69 N/A $2.69 $2.69 15,200
TEUUF European Smaller Cos TR Plc $3.13 N/A $3.13 $3.13 14,600
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.75 2.74% $3.75 $3.75 100
GYGY Game Your Game Inc $9.08 -43.18% $14.00 $7.50 87,200
IMC Imc Rare Earths Ltd $5.07 -1.17% $5.61 $5.07 201,700
IPVVW Interprivate Investment Partners V WT $0.35 N/A $0.45 $0.35 6,200
REF Reformation Inc $16.22 7.56% $16.35 $15.13 1,072,179
WSMD Wasatch Small/Mid Cap ETF $24.83 0.65% $24.83 $24.55 8,400
JMKE Jersey Mike's Subs Inc $23.00 6.33% $23.21 $21.79 11,377,553
BNAV Amplify Fairlead Tactical Bitcoin ETF $25.32 1.58% $25.38 $25.23 8,615
ELOL Leverage Shares 100% Tsla and 100% Spcx Daily ET $15.19 -1.91% $15.61 $14.95 2,375
GOIB Direxion GOOGL Defined Income Boost ETF $25.14 -0.31% $25.24 $25.14 276
MEIB Direxion META Defined Income Boost ETF $22.66 -7.94% $22.66 $22.66 22
MUIB Direxion MU Defined Income Boost ETF $26.79 7.15% $26.79 $25.82 1,404
NVIB Direxion NVDA Defined Income Boost ETF $24.74 2.46% $25.00 $24.54 900
PLIB Direxion Pltr Defined Income Boost ETF $24.76 -0.76% $24.76 $24.69 100
TSIB Direxion Tsla Defined Income Boost ETF $25.11 3.75% $25.17 $25.11 200
TVGN Tevogen Inc $7.05 4.91% $7.18 $6.41 10,600
BIOGY Biogaia Ab ADR $12.36 N/A $12.36 $12.36 100
FLWPF Flowr Corp $0.00 N/A $0.00 $0.00 2,000
INKWD Greene Concepts Inc $0.00 -25.00% $0.00 $0.00 2,595,100
ISNR Snow Rothschild Acquisition Corp. $9.90 N/A $9.90 $9.90 4,800
ISNRW Snow Rothschild Acquisition Corp. $0.30 25.00% $0.30 $0.21 4,600
RDXLF Redox Ltd $2.70 N/A $2.70 $2.70 100
ADI- $20.12 -4.19% $20.12 $19.90 434
AFXLF $0.34 2.86% $0.34 $0.33 19,000
AMDUF $106.06 -4.57% $106.06 $106.06 100
APMD Apnimed Inc $25.00 13.64% $29.15 $16.12 3,440,700
ARCP $24.98 -0.25% $24.99 $24.98 4,042
ARMS $25.02 -0.10% $25.03 $25.01 5,718
BIOGY $12.36 N/A $12.36 $12.36 100
CLZNF $10.20 N/A $10.20 $10.20 500
CSBA $12.85 1.98% $13.24 $12.60 11,000
EWAVU East West Ave Acquisition Corp $9.91 -0.60% $9.97 $9.91 4,325,400
FLWPF $0.00 N/A $0.00 $0.00 2,000
GLBKF $0.00 N/A $0.00 $0.00 500
ISNR $9.86 -0.40% $9.86 $9.81 1,844
ISNRW $0.26 -13.33% $0.26 $0.26 100,100
JLVP Jpmorgan U.S. Large Cap Value Plus ETF $50.63 0.92% $50.63 $50.17 600
MVIS Microvision Inc $0.27 8.75% $0.27 $0.23 4,067,200
NLLRF $54.87 N/A $54.87 $54.87 100