| WIZEY
|
Wise Plc ADR |
$12.21 |
-0.92%
|
$12.40 |
$12.18 |
127,300 |
| WJRYY
|
West Japan Rwy ADR |
$20.64 |
0.63%
|
$21.37 |
$20.18 |
39,400 |
| WLMIY
|
Wilmar Intl Ltd ADR |
$28.76 |
2.72%
|
$28.95 |
$28.40 |
87,100 |
| WLWHY
|
Woolworths Hldgs ADR |
$3.27 |
-10.30%
|
$3.27 |
$3.27 |
400 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$31.52 |
-0.06%
|
$32.65 |
$31.44 |
86,300 |
| WRTBY
|
Wartsila Corp ADR |
$7.90 |
3.92%
|
$7.97 |
$7.88 |
3,600 |
| WTBDY
|
Whitbread Plc ADR |
$8.18 |
-0.61%
|
$8.26 |
$8.14 |
29,000 |
| WTKWY
|
Wolters Kluwer ADR |
$78.03 |
-3.15%
|
$80.22 |
$77.18 |
147,700 |
| WUXAY
|
Wuxi Apptec CO ADR |
$13.59 |
-2.37%
|
$14.09 |
$13.59 |
700 |
| WXXWY
|
Wuxi Biologics ADR |
$9.29 |
2.03%
|
$9.43 |
$9.00 |
44,400 |
| WYGPY
|
Worley Ltd ADR |
$7.50 |
-1.96%
|
$7.85 |
$7.50 |
2,400 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.26 |
0.28%
|
$7.26 |
$7.26 |
500 |
| XISHY
|
Xinyi Solar Hldg ADR |
$8.70 |
-9.66%
|
$8.70 |
$8.70 |
1,100 |
| XNGSY
|
Een Energy Hldgs ADR |
$33.84 |
-3.74%
|
$33.95 |
$32.47 |
4,700 |
| YAHOY
|
Ly Corp ADR |
$5.17 |
2.38%
|
$5.21 |
$5.04 |
685,800 |
| YARIY
|
Yara Intl ASA ADR |
$25.57 |
-1.80%
|
$25.73 |
$25.39 |
47,600 |
| YASKY
|
Yaskawa Electric ADR |
$57.93 |
3.23%
|
$59.42 |
$57.72 |
19,900 |
| YMHAY
|
Yamaha Motor CO ADR |
$14.31 |
0.10%
|
$14.52 |
$14.31 |
1,800 |
| YUEIY
|
Yue Yuen Indl ADR |
$11.37 |
-2.88%
|
$11.76 |
$11.37 |
900 |
| YZCAY
|
Yankuang Energy Gp ADR |
$19.15 |
4.76%
|
$19.20 |
$18.90 |
2,800 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$102.91 |
1.63%
|
$103.78 |
$102.01 |
11,900 |
| ZLNDY
|
Zalando Se ADR |
$11.65 |
-0.94%
|
$11.94 |
$11.65 |
167,800 |
| ZSHGY
|
Zhongsheng Gp Hl ADR |
$12.58 |
-7.97%
|
$12.58 |
$12.58 |
200 |
| ZSILF
|
Swisscanto Ch Silver ETF |
$795.90 |
-2.94%
|
$795.90 |
$795.90 |
100 |
| ZURVY
|
Zurich Ins Group ADR |
$34.03 |
-1.33%
|
$34.71 |
$34.02 |
256,000 |
| BKHPF
|
Bank Hapolam Bm Ord |
$25.90 |
3.60%
|
$25.90 |
$25.90 |
300 |
| GGDVY
|
Guangdong Inv ADR |
$46.78 |
-4.14%
|
$46.78 |
$46.78 |
17,400 |
| ACBM
|
Arco Biomedical CO Ltd |
$0.03 |
17.12%
|
$0.03 |
$0.03 |
300 |
| AILQF
|
Airlq Inc New |
$0.45 |
36.03%
|
$0.45 |
$0.42 |
10,400 |
| ASDRS
|
Arrived Homes 4 Llc |
$7.45 |
N/A
|
$7.45 |
$7.45 |
200 |
| AWDVS
|
Arrived Homes 5 Llc |
$7.25 |
N/A
|
$7.25 |
$7.25 |
100 |
| BAYP
|
Bayport Intl Holdgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BCCMY
|
Baic Mtr Crp Ltd ADR |
$2.00 |
-14.89%
|
$2.00 |
$2.00 |
300 |
| BCHEY
|
Beach Energy Ltd ADR |
$16.32 |
2.00%
|
$16.32 |
$16.32 |
100 |
| BGAOF
|
Proximus Sa DE Droit Pub |
$8.47 |
2.67%
|
$8.47 |
$8.47 |
600 |
| BOCOF
|
Bougainville Copper Ord |
$0.58 |
45.00%
|
$0.58 |
$0.58 |
1,000 |
| CLRWF
|
Climaterock |
$0.05 |
91.57%
|
$0.05 |
$0.05 |
42,400 |
| CODAF
|
Codan Ltd Ord |
$25.57 |
-7.66%
|
$25.57 |
$25.57 |
100 |
| COPJF
|
Amplitude Energy Ltd New |
$2.22 |
52.05%
|
$2.22 |
$2.22 |
200 |
| CTAGF
|
Capita Group Plc |
$3.80 |
N/A
|
$3.80 |
$3.80 |
100 |
| CVHSY
|
Cablevision Hld Spns/Gdr |
$4.55 |
-9.90%
|
$4.55 |
$4.55 |
2,000 |
| DMRA
|
Damora Therapeutics Inc |
$25.51 |
-11.08%
|
$29.22 |
$25.00 |
216,700 |
| DNFGY
|
Dongfeng Mtr Grp ADR |
$58.00 |
2.40%
|
$58.00 |
$58.00 |
600 |
| FGII
|
FG Imperii Acquisition Corp |
$9.90 |
N/A
|
$10.04 |
$9.89 |
36,500 |
| FGIIW
|
FG Imperii Acquisition Corp |
$0.20 |
66.67%
|
$0.20 |
$0.12 |
26,000 |
| HACBY
|
Hachijuni Nagano Bk U/Adr |
$24.85 |
N/A
|
$24.85 |
$24.85 |
500 |
| HELKF
|
Henkel Kgaa and CO Ord |
$76.90 |
-3.11%
|
$76.90 |
$76.90 |
2,100 |
| ICRP
|
Inpoint Coml Rl Est Inc P |
$8.05 |
10.27%
|
$8.05 |
$8.05 |
3,200 |
| IEAG
|
Infinite Eagle Acquisition Corp |
$10.00 |
-0.50%
|
$10.05 |
$10.00 |
3,600 |
| IEAGR
|
Infinite Eagle Acquisition Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
643,500 |