Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NOEMR CO2 Energy Transition Corp $0.16 N/A $0.16 $0.16 100,000
NOEMW CO2 Energy Transition Corp $0.11 5.00% $0.11 $0.10 11,000
SOJF Southern Company $25.30 0.20% $25.56 $25.20 1,966,900
SURYY Sumitomo Realty & Development Co. Ltd $18.23 16.86% $18.23 $18.23 3,200
VLNVF Van Lanschot NV $47.40 N/A $47.40 $47.40 800
TNGCF Tongcheng Travel Hldgs Ltd $2.30 N/A $2.30 $2.30 118,000
WACMF Wacom Co. Ltd $4.34 N/A $4.34 $4.34 200
BBMPY Bbmg Corp $1.52 N/A $1.52 $1.52 100
BDVSF Bidvest Group Ltd $14.05 N/A $14.05 $14.05 100
BUHPF Bumrungrad Hospital Public Co. Ltd $5.58 N/A $5.58 $5.58 500
CHAG Chancellor Group Inc $0.00 N/A $0.00 $0.00 20,000
BWCCF Bowen Coking Coal Ltd $0.01 N/A $0.01 $0.01 11,000
COCXF Lindt & Spruengli Re $110,001.20 N/A $110,001.20 $110,001.20 100
COPJF Amplitude Energy Ltd $0.16 41.44% $0.16 $0.16 100
COWI Carbonmeta Technologies Inc $0.00 N/A $0.00 $0.00 200,000
CRICF Churchill Res Inc $0.04 N/A $0.04 $0.04 1,000
DECN Decision Diagnostics Corp $0.00 N/A $0.00 $0.00 2,237,800
HWGLF Harworth Group Plc $2.03 N/A $2.03 $2.03 1,000
HZOZF Betapro Crude Oil Leveraged Daily Bull ETF $10.40 -0.66% $10.46 $10.40 11,000
ICNP Icoreconnect Inc $0.07 N/A $0.07 $0.07 200
KOBCY Kobe Bussan Co. Ltd $12.25 2.85% $12.25 $12.25 1,300
MRSKF Dmg Mori Co. Ltd $14.75 -12.41% $14.75 $14.75 200
MSSGF Moss Genomics Inc $0.15 N/A $0.15 $0.15 8,700
MONSF Montea Sicafi $64.68 N/A $64.68 $64.68 100
SCSKF Scsk Corp $19.03 N/A $19.03 $19.03 400
SEAN Saean Group Inc $1.87 18,600.00% $1.87 $1.87 100
PTJSY Pt Jasa Marga [Persero] Tbk $4.71 N/A $4.71 $4.71 100
SGASF SSGA SPDR ETFS Europe II Plc $62.48 N/A $62.48 $62.48 1,300
RCFWF Perception Capital Corp IV WT $0.01 -50.00% $0.01 $0.01 1,000
SPKOY Sinopec Kantons Holdings Ltd $21.54 N/A $21.54 $21.54 100
SSWRF SSGA SPDR ETFS Europe I Plc $39.70 0.05% $39.70 $39.68 15,700
FCODF Compagnie DE L Odet $1,604.00 N/A $1,604.00 $1,604.00 100
FHBC Fernhill Beverage Inc $0.00 N/A $0.00 $0.00 100
FLOC Flowco Holdings Inc Cl A $30.00 1.01% $30.00 $28.30 1,156,513
FTNQF $41.81 N/A $41.81 $41.81 200
MWSND Southern Cross Gold Consolidated Ltd $2.33 4.89% $2.42 $2.22 18,900
NOEMR Co2 Energy Transition Corp. Right $0.17 6.25% $0.18 $0.17 61,400
NOEMW Co2 Energy Transition Corp. WT $0.11 4.76% $0.11 $0.09 65,900
PCLA Picocela Inc ADR $2.58 -9.15% $2.82 $2.35 93,435
PIQLF Proteomics Intl Laboratories Ltd $0.31 N/A $0.31 $0.31 25,000
RCFWF Perception Capital Corp IV WT $0.01 -50.00% $0.01 $0.01 1,000
SOJF Southern Company Series 2025A 6.50% $25.47 0.67% $25.48 $25.33 1,069,700
TWOX Ishares Large Cap Accelerated ETF $25.23 1.00% $25.30 $25.15 9,900
FMCQF Fresenius Medical Care Ag & Co. Kgaa $44.43 -2.10% $44.43 $44.43 1,100
CGMM Capital Group U.S. Small and Mid Cap ETF $26.02 0.18% $26.17 $26.01 117,463
FTNQF First Trust Global Funds Plc $41.81 N/A $41.81 $41.81 200
FUCIF First Trust Global Funds Plc $26.30 -1.78% $26.30 $26.30 1,200
HVIIU Hennessy Capital Investment Corp Vii $9.98 N/A $10.00 $9.97 12,388,500
CBYI Cal-Bay International Inc $0.00 N/A $0.00 $0.00 490,900
DOUUF Stakk Ltd $0.01 N/A $0.01 $0.01 6,500