Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SYAXF Elevra Lithium Limited $3.65 -3.31% $3.80 $3.55 12,100
DMYY Dmy Squared Technology Group Inc Cl A $12.53 1.11% $12.53 $12.20 15,500
DMYYW Dmy Squared Technology Group Inc WT $1.50 37.61% $1.50 $1.10 3,100
KNRX Knorex Ltd Cl A $1.98 2.33% $1.98 $1.91 4,944
MGN Megan Holdings Limited . $2.05 -0.97% $2.05 $1.96 8,600
PSBXP Link Parks Inc $10.15 -1.93% $10.16 $10.15 3,300
TIC Tic Solutions Inc $9.51 -0.21% $9.51 $9.30 1,686,448
DMDD Diamond Discoveries International Corp $0.00 N/A $0.00 $0.00 905,000
DPLSD Darkpulse Inc $0.05 69.03% $0.05 $0.02 1,799,300
BINI Bollinger Innovations Inc $0.11 -0.45% $0.12 $0.10 320,100
CARM Carisma Therapeutics Inc $0.05 -14.91% $0.07 $0.04 543,500
BMBOY Grupo Bimbo S.A.B. DE C.V. $13.22 -0.97% $13.22 $13.22 500
CPKRF Canada Packers Inc $11.58 4.80% $11.58 $11.58 500
ENFY Enlightify Inc $0.09 N/A $0.09 $0.09 13,600
PWMXF Powermax Minerals Inc $1.00 -1.13% $1.04 $1.00 74,200
RPGL Republic Power Group Limited Cl A $0.54 9.89% $0.54 $0.44 633,100
TMTIF Torr Metals Inc $0.15 22.95% $0.16 $0.14 402,500
VHMLF Vhm Ltd $0.25 N/A $0.25 $0.25 20,000
FNMAK Fannie Mae $25.71 0.82% $25.90 $25.50 4,100
FXLG F.S. Bancorp $42.00 -0.71% $42.25 $42.00 300
SENS Senseonics Holdings Inc $6.73 5.16% $6.89 $6.30 367,400
BCBC Bitcoin Bancorp Inc $0.10 -1.05% $0.10 $0.09 33,200
ESPGD Esprit Hlds Ltd ADR $0.10 3.98% $0.10 $0.10 2,400
LBRA 1847 Holdings Llc $0.01 13.64% $0.01 $0.01 668,000
ZMMH Zhongmin Mei-Hao Holding CO Ltd $0.04 -2.22% $0.04 $0.02 14,200
RFLXD Reflex Advanced Materials Corp $0.15 -1.78% $0.16 $0.15 10,600
DPMAY Diploma Plc ADR $17.57 -3.29% $18.46 $16.78 7,700
GWLIF Great West Lifeco Inc $45.58 0.99% $45.58 $45.58 41,200
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 3,600
LNSPF Londonmetric Property Plc $2.45 -0.31% $2.45 $2.45 50,000
LOBO Lobo Technologies Ltd $0.85 7.02% $0.88 $0.80 277,600
SNNF Seneca Bancorp Inc $9.71 0.10% $9.75 $9.70 8,300
GBRIF Golden Band Resources Inc $0.00 N/A $0.00 $0.00 31,000
KRFG Onesolution Technology Inc $0.19 5.56% $0.20 $0.19 300
ULIX Ulixe Corp $0.11 -19.85% $0.12 $0.11 53,600
ATMYF Antimony Resources Corp $0.37 0.22% $0.37 $0.37 500
JPQAF Jpmorgan ETFS Ireland Icav $29.67 3.57% $29.67 $29.67 100
LECRF Leocor Mng Inc $0.04 2.70% $0.04 $0.04 20,000
PSNY Polestar Automotive Holding UK Cl A $0.63 9.03% $0.65 $0.57 4,313,300
VPHIF Valeo Pharma Inc $0.00 N/A $0.00 $0.00 95,000
DXYN Dixie Group Inc $0.53 1.21% $0.54 $0.51 38,200
LWCL Lewis & Clark Bancorp $40.50 1.25% $40.50 $40.50 100
SBUM Silver Buckle Mines Inc $0.10 10.00% $0.10 $0.10 5,000
ZOOZ Zooz Strategy Ltd $0.53 -4.68% $0.55 $0.51 603,200
AGNPF Algernon Health Inc $0.06 N/A $0.06 $0.06 400
FLG Flagstar Bank National Association $12.71 -0.24% $12.85 $12.65 3,605,240
SPWR Sunpower Inc $1.61 1.90% $1.62 $1.56 586,100
GWOX Goodheart-Willcox Co. Inc $418.00 -0.47% $419.00 $418.00 100
SKAS Saker Aviation Services Inc $6.80 -0.15% $6.80 $6.80 500
SLAI Solai Limited $1.52 0.46% $1.55 $1.49 132,449