Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNREY Sunrise Communications Ag ADR $58.43 0.40% $58.43 $56.71 35,900
VELO Velo3D Inc $5.10 -11.92% $6.19 $4.91 1,086,700
LGNYZ Ligand Pharmaceuticals Incorporated $0.05 -2.30% $0.05 $0.05 7,000
OPADW Offerpad Solutions Inc $0.04 -12.50% $0.04 $0.02 2,100
GELHY Geely Automobile Holdings Ltd $48.91 -0.57% $48.94 $47.30 8,600
TPICQ Tpi Composites Inc $0.03 1.79% $0.03 $0.03 212,100
YMT Yimutian Inc ADR $1.55 1.31% $1.60 $1.53 21,400
CNRCF Canter Resources Corp $0.27 8.00% $0.27 $0.25 2,500
AGMWF Silver Mountain Resources Inc $0.07 -28.00% $0.07 $0.07 13,800
OESX Orion Energy Systems Inc $8.98 -5.67% $9.32 $8.75 12,700
BMVLF Bluebird Mining Ventures Ltd $0.01 -13.00% $0.01 $0.01 10,000
EMCWF Embrace Change Acquisition Corp $0.01 -59.00% $0.01 $0.01 25,100
ITHLF Ithaca Energy Plc $2.45 -16.95% $2.45 $2.45 100
SRANF Sranan Gold Corp $0.24 8.11% $0.24 $0.24 2,000
AUVIP Applied Uv Inc Pfd $0.00 N/A $0.00 $0.00 8,700
ETS Elite Express Holding Inc Cl A $0.77 -1.67% $0.79 $0.77 60,100
WINT Windtree Therapeutics Inc $0.13 -0.15% $0.13 $0.10 137,000
ZNB Zeta Network Group $1.66 -9.29% $1.80 $1.64 1,135,600
ASBRF Asahi Group Holdings Ltd $10.91 -9.08% $10.91 $10.91 100
SORA Asiastrategy $5.01 -6.36% $5.21 $5.01 3,200
VRGFF Vanguard Funds Plc $27.25 0.06% $27.25 $27.23 22,600
HYOR Hyorc Corporation $0.02 -9.91% $0.02 $0.02 2,000
TUNGF American Tungsten Corp $1.96 -5.77% $2.04 $1.52 2,451,400
BBOT Bridgebio Oncology Therapeutics Inc $11.15 -2.19% $11.46 $11.10 117,600
EMCRF Embrace Change Acquisition Corp Rights $0.05 -76.89% $0.05 $0.05 180,000
NAKAW Kindly MD Inc WT $1.51 52.53% $1.51 $1.51 500
CAZGF Catapult Sports Ltd $4.23 -9.42% $4.23 $4.23 100
USAS Americas Gold and Silver Corp $4.49 -8.55% $4.75 $4.31 5,079,100
BCIC Bcp Investment Corporation $11.27 -1.74% $11.50 $11.26 29,400
LOBLY Loblaw Companies Limited $10.00 2.56% $10.00 $10.00 200
SBLX Stablex Technologies Inc $5.14 -1.91% $5.49 $5.13 96,300
CURX Curanex Pharmaceuticals Inc $0.61 -12.29% $0.67 $0.61 666,700
AIIO Robo.Ai Inc $1.46 8.15% $1.46 $1.28 3,341,900
PWMCF Libra Energy Matls Inc $0.01 N/A $0.01 $0.01 2,000
RSMXD Regency Silver Corp $0.12 -20.98% $0.14 $0.12 285,000
SUIG Sui Group Holdings Ltd $3.04 -0.65% $3.19 $2.91 1,430,300
WLGSF Wang & Lee Group Inc $0.00 -15.56% $0.00 $0.00 995,700
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.06 3.00% $2.06 $2.06 1,300
MBPLF Macbee Planet Inc $13.45 -25.28% $13.45 $13.45 300
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.03 2.45% $0.03 $0.03 50,000
APAD A Paradise Acquisition Cl A $9.94 0.19% $9.94 $9.94 47,700
AWLIF Ameriwest Critical Metals Inc $0.22 0.32% $0.26 $0.22 23,700
BLMZ Harrison Global Holdings Inc $0.19 -3.86% $0.24 $0.18 57,790,000
AUQFF Auq Gold Mining Inc $0.57 3.13% $0.57 $0.57 600
ELOG Eastern International Ltd $2.23 3.72% $2.57 $2.15 21,400
CRSF Crisp Momentum Inc $0.21 N/A $0.21 $0.15 2,000
ITHR Intelithrive Inc $3.89 11.14% $3.90 $1.17 500
VRMTF Versamet Royalties Corp $8.10 -2.41% $8.10 $8.10 100
MODVQ Modivcare Inc $0.00 -96.95% $0.15 $0.00 32,600
PMI Picard Medical Inc $9.73 -5.53% $10.30 $9.47 280,800