Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WIZEY Wise Plc ADR $12.21 -0.92% $12.40 $12.18 127,300
WJRYY West Japan Rwy ADR $20.64 0.63% $21.37 $20.18 39,400
WLMIY Wilmar Intl Ltd ADR $28.76 2.72% $28.95 $28.40 87,100
WLWHY Woolworths Hldgs ADR $3.27 -10.30% $3.27 $3.27 400
WMMVY Wal-Mart DE Mex V ADR $31.52 -0.06% $32.65 $31.44 86,300
WRTBY Wartsila Corp ADR $7.90 3.92% $7.97 $7.88 3,600
WTBDY Whitbread Plc ADR $8.18 -0.61% $8.26 $8.14 29,000
WTKWY Wolters Kluwer ADR $78.03 -3.15% $80.22 $77.18 147,700
WUXAY Wuxi Apptec CO ADR $13.59 -2.37% $14.09 $13.59 700
WXXWY Wuxi Biologics ADR $9.29 2.03% $9.43 $9.00 44,400
WYGPY Worley Ltd ADR $7.50 -1.96% $7.85 $7.50 2,400
WYNMY Wynn Macau Ltd ADR $7.26 0.28% $7.26 $7.26 500
XISHY Xinyi Solar Hldg ADR $8.70 -9.66% $8.70 $8.70 1,100
XNGSY Een Energy Hldgs ADR $33.84 -3.74% $33.95 $32.47 4,700
YAHOY Ly Corp ADR $5.17 2.38% $5.21 $5.04 685,800
YARIY Yara Intl ASA ADR $25.57 -1.80% $25.73 $25.39 47,600
YASKY Yaskawa Electric ADR $57.93 3.23% $59.42 $57.72 19,900
YMHAY Yamaha Motor CO ADR $14.31 0.10% $14.52 $14.31 1,800
YUEIY Yue Yuen Indl ADR $11.37 -2.88% $11.76 $11.37 900
YZCAY Yankuang Energy Gp ADR $19.15 4.76% $19.20 $18.90 2,800
ZIJMY Zijin Mng Grp ADR H $102.91 1.63% $103.78 $102.01 11,900
ZLNDY Zalando Se ADR $11.65 -0.94% $11.94 $11.65 167,800
ZSHGY Zhongsheng Gp Hl ADR $12.58 -7.97% $12.58 $12.58 200
ZSILF Swisscanto Ch Silver ETF $795.90 -2.94% $795.90 $795.90 100
ZURVY Zurich Ins Group ADR $34.03 -1.33% $34.71 $34.02 256,000
BKHPF Bank Hapolam Bm Ord $25.90 3.60% $25.90 $25.90 300
GGDVY Guangdong Inv ADR $46.78 -4.14% $46.78 $46.78 17,400
ACBM Arco Biomedical CO Ltd $0.03 17.12% $0.03 $0.03 300
AILQF Airlq Inc New $0.45 36.03% $0.45 $0.42 10,400
ASDRS Arrived Homes 4 Llc $7.45 N/A $7.45 $7.45 200
AWDVS Arrived Homes 5 Llc $7.25 N/A $7.25 $7.25 100
BAYP Bayport Intl Holdgs Inc $0.00 N/A $0.00 $0.00 100
BCCMY Baic Mtr Crp Ltd ADR $2.00 -14.89% $2.00 $2.00 300
BCHEY Beach Energy Ltd ADR $16.32 2.00% $16.32 $16.32 100
BGAOF Proximus Sa DE Droit Pub $8.47 2.67% $8.47 $8.47 600
BOCOF Bougainville Copper Ord $0.58 45.00% $0.58 $0.58 1,000
CLRWF Climaterock $0.05 91.57% $0.05 $0.05 42,400
CODAF Codan Ltd Ord $25.57 -7.66% $25.57 $25.57 100
COPJF Amplitude Energy Ltd New $2.22 52.05% $2.22 $2.22 200
CTAGF Capita Group Plc $3.80 N/A $3.80 $3.80 100
CVHSY Cablevision Hld Spns/Gdr $4.55 -9.90% $4.55 $4.55 2,000
DMRA Damora Therapeutics Inc $25.51 -11.08% $29.22 $25.00 216,700
DNFGY Dongfeng Mtr Grp ADR $58.00 2.40% $58.00 $58.00 600
FGII FG Imperii Acquisition Corp $9.90 N/A $10.04 $9.89 36,500
FGIIW FG Imperii Acquisition Corp $0.20 66.67% $0.20 $0.12 26,000
HACBY Hachijuni Nagano Bk U/Adr $24.85 N/A $24.85 $24.85 500
HELKF Henkel Kgaa and CO Ord $76.90 -3.11% $76.90 $76.90 2,100
ICRP Inpoint Coml Rl Est Inc P $8.05 10.27% $8.05 $8.05 3,200
IEAG Infinite Eagle Acquisition Corp $10.00 -0.50% $10.05 $10.00 3,600
IEAGR Infinite Eagle Acquisition Corp $0.20 N/A $0.20 $0.20 643,500