| SYAXF
|
Elevra Lithium Limited |
$3.65 |
-3.31%
|
$3.80 |
$3.55 |
12,100 |
| DMYY
|
Dmy Squared Technology Group Inc Cl A |
$12.53 |
1.11%
|
$12.53 |
$12.20 |
15,500 |
| DMYYW
|
Dmy Squared Technology Group Inc WT |
$1.50 |
37.61%
|
$1.50 |
$1.10 |
3,100 |
| KNRX
|
Knorex Ltd Cl A |
$1.98 |
2.33%
|
$1.98 |
$1.91 |
4,944 |
| MGN
|
Megan Holdings Limited . |
$2.05 |
-0.97%
|
$2.05 |
$1.96 |
8,600 |
| PSBXP
|
Link Parks Inc |
$10.15 |
-1.93%
|
$10.16 |
$10.15 |
3,300 |
| TIC
|
Tic Solutions Inc |
$9.51 |
-0.21%
|
$9.51 |
$9.30 |
1,686,448 |
| DMDD
|
Diamond Discoveries International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
905,000 |
| DPLSD
|
Darkpulse Inc |
$0.05 |
69.03%
|
$0.05 |
$0.02 |
1,799,300 |
| BINI
|
Bollinger Innovations Inc |
$0.11 |
-0.45%
|
$0.12 |
$0.10 |
320,100 |
| CARM
|
Carisma Therapeutics Inc |
$0.05 |
-14.91%
|
$0.07 |
$0.04 |
543,500 |
| BMBOY
|
Grupo Bimbo S.A.B. DE C.V. |
$13.22 |
-0.97%
|
$13.22 |
$13.22 |
500 |
| CPKRF
|
Canada Packers Inc |
$11.58 |
4.80%
|
$11.58 |
$11.58 |
500 |
| ENFY
|
Enlightify Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
13,600 |
| PWMXF
|
Powermax Minerals Inc |
$1.00 |
-1.13%
|
$1.04 |
$1.00 |
74,200 |
| RPGL
|
Republic Power Group Limited Cl A |
$0.54 |
9.89%
|
$0.54 |
$0.44 |
633,100 |
| TMTIF
|
Torr Metals Inc |
$0.15 |
22.95%
|
$0.16 |
$0.14 |
402,500 |
| VHMLF
|
Vhm Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
20,000 |
| FNMAK
|
Fannie Mae |
$25.71 |
0.82%
|
$25.90 |
$25.50 |
4,100 |
| FXLG
|
F.S. Bancorp |
$42.00 |
-0.71%
|
$42.25 |
$42.00 |
300 |
| SENS
|
Senseonics Holdings Inc |
$6.73 |
5.16%
|
$6.89 |
$6.30 |
367,400 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.10 |
-1.05%
|
$0.10 |
$0.09 |
33,200 |
| ESPGD
|
Esprit Hlds Ltd ADR |
$0.10 |
3.98%
|
$0.10 |
$0.10 |
2,400 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
13.64%
|
$0.01 |
$0.01 |
668,000 |
| ZMMH
|
Zhongmin Mei-Hao Holding CO Ltd |
$0.04 |
-2.22%
|
$0.04 |
$0.02 |
14,200 |
| RFLXD
|
Reflex Advanced Materials Corp |
$0.15 |
-1.78%
|
$0.16 |
$0.15 |
10,600 |
| DPMAY
|
Diploma Plc ADR |
$17.57 |
-3.29%
|
$18.46 |
$16.78 |
7,700 |
| GWLIF
|
Great West Lifeco Inc |
$45.58 |
0.99%
|
$45.58 |
$45.58 |
41,200 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
| LNSPF
|
Londonmetric Property Plc |
$2.45 |
-0.31%
|
$2.45 |
$2.45 |
50,000 |
| LOBO
|
Lobo Technologies Ltd |
$0.85 |
7.02%
|
$0.88 |
$0.80 |
277,600 |
| SNNF
|
Seneca Bancorp Inc |
$9.71 |
0.10%
|
$9.75 |
$9.70 |
8,300 |
| GBRIF
|
Golden Band Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,000 |
| KRFG
|
Onesolution Technology Inc |
$0.19 |
5.56%
|
$0.20 |
$0.19 |
300 |
| ULIX
|
Ulixe Corp |
$0.11 |
-19.85%
|
$0.12 |
$0.11 |
53,600 |
| ATMYF
|
Antimony Resources Corp |
$0.37 |
0.22%
|
$0.37 |
$0.37 |
500 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$29.67 |
3.57%
|
$29.67 |
$29.67 |
100 |
| LECRF
|
Leocor Mng Inc |
$0.04 |
2.70%
|
$0.04 |
$0.04 |
20,000 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$0.63 |
9.03%
|
$0.65 |
$0.57 |
4,313,300 |
| VPHIF
|
Valeo Pharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,000 |
| DXYN
|
Dixie Group Inc |
$0.53 |
1.21%
|
$0.54 |
$0.51 |
38,200 |
| LWCL
|
Lewis & Clark Bancorp |
$40.50 |
1.25%
|
$40.50 |
$40.50 |
100 |
| SBUM
|
Silver Buckle Mines Inc |
$0.10 |
10.00%
|
$0.10 |
$0.10 |
5,000 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.53 |
-4.68%
|
$0.55 |
$0.51 |
603,200 |
| AGNPF
|
Algernon Health Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
400 |
| FLG
|
Flagstar Bank National Association |
$12.71 |
-0.24%
|
$12.85 |
$12.65 |
3,605,240 |
| SPWR
|
Sunpower Inc |
$1.61 |
1.90%
|
$1.62 |
$1.56 |
586,100 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$418.00 |
-0.47%
|
$419.00 |
$418.00 |
100 |
| SKAS
|
Saker Aviation Services Inc |
$6.80 |
-0.15%
|
$6.80 |
$6.80 |
500 |
| SLAI
|
Solai Limited |
$1.52 |
0.46%
|
$1.55 |
$1.49 |
132,449 |