| NRP
|
Natural Resource Partners LP |
$117.70 |
-1.63%
|
$123.11 |
$117.66 |
74,600 |
| NRPI
|
Nrp Stone Inc |
$0.06 |
-1.79%
|
$0.06 |
$0.06 |
34,400 |
| PFE
|
Pfizer Inc |
$27.05 |
1.65%
|
$27.13 |
$26.23 |
53,181,800 |
| NRRSF
|
Norsemont Mining Inc |
$1.17 |
5.41%
|
$1.17 |
$1.05 |
78,200 |
| PFG
|
Principal Financial Group Inc |
$92.26 |
-1.33%
|
$93.04 |
$89.62 |
1,530,100 |
| NRSN
|
Neurosense Therapeutics Ltd |
$0.87 |
1.38%
|
$0.90 |
$0.84 |
67,700 |
| PFGC
|
Performance Food Group Company |
$87.46 |
-2.87%
|
$89.20 |
$86.69 |
1,810,800 |
| NRVTF
|
Noram Lithium Corp |
$0.11 |
1.82%
|
$0.12 |
$0.11 |
151,100 |
| NRXBF
|
Nurexone Biologic Inc |
$0.45 |
-2.68%
|
$0.45 |
$0.45 |
2,000 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$1.70 |
-3.95%
|
$1.76 |
$1.69 |
464,500 |
| PFIS
|
Peoples Finl Svcs Company |
$52.66 |
-1.59%
|
$53.56 |
$51.62 |
64,100 |
| NRXS
|
Neuraxis Inc |
$5.71 |
-2.89%
|
$5.95 |
$5.61 |
50,600 |
| PFLT
|
Pennantpark Fltng Rt |
$8.12 |
-2.64%
|
$8.24 |
$8.11 |
927,900 |
| NSA
|
National Storage Affiliates Tru |
$34.15 |
0.47%
|
$34.21 |
$33.53 |
1,172,600 |
| PFS
|
Provident Financial Services |
$20.92 |
-1.55%
|
$20.96 |
$20.31 |
1,106,900 |
| PFSI
|
Pennymac Financial Services IN |
$86.20 |
-2.63%
|
$88.15 |
$84.67 |
1,241,800 |
| NSC
|
Norfolk Southern Corp |
$302.84 |
-2.60%
|
$309.52 |
$300.26 |
1,832,600 |
| PFX
|
Phenixfin Corp Pr |
$40.06 |
-4.73%
|
$43.55 |
$39.16 |
5,100 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.25 |
-9.96%
|
$0.28 |
$0.25 |
13,200 |
| PG
|
Procter & Gamble Company |
$153.63 |
-0.23%
|
$154.43 |
$151.89 |
8,187,900 |
| PGC
|
Peapack Gladstone FI |
$33.95 |
-0.15%
|
$33.95 |
$32.59 |
196,200 |
| PGEN
|
Precigen Inc |
$3.32 |
-1.48%
|
$3.34 |
$3.22 |
2,406,100 |
| NSIT
|
Insight Enterpr |
$84.99 |
-2.11%
|
$86.30 |
$83.57 |
406,000 |
| NSKFF
|
Kongsberg Gruppen ASA |
$41.50 |
-1.13%
|
$42.00 |
$41.50 |
700 |
| PGLDF
|
P2 Gold Inc |
$0.57 |
-2.70%
|
$0.60 |
$0.57 |
149,800 |
| NSP
|
Insperity Inc |
$22.26 |
4.56%
|
$22.39 |
$20.62 |
1,244,100 |
| NSPR
|
Inspiremd Inc |
$1.64 |
N/A
|
$1.68 |
$1.62 |
22,800 |
| PGNY
|
Progyny Inc |
$18.31 |
3.92%
|
$18.49 |
$17.16 |
1,810,300 |
| PGOL
|
Patriot Gold Corp |
$0.08 |
11.33%
|
$0.08 |
$0.08 |
100 |
| NSRPF
|
Novo Res Corp |
$0.08 |
4.58%
|
$0.09 |
$0.08 |
277,700 |
| NSSC
|
Napco Sec Tech Inc |
$41.16 |
-3.36%
|
$42.14 |
$40.94 |
449,300 |
| PGR
|
Progressive Corp |
$210.60 |
0.01%
|
$211.54 |
$207.52 |
2,698,900 |
| NSTS
|
Nsts Bancorp Inc |
$12.25 |
-0.08%
|
$12.25 |
$12.16 |
4,500 |
| PGXFF
|
Prosper Gold Corp |
$0.04 |
10.09%
|
$0.04 |
$0.04 |
4,000 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$11.49 |
-4.33%
|
$11.74 |
$11.17 |
3,400,100 |
| NSYS
|
Nortech Systems IN |
$9.20 |
-2.20%
|
$9.20 |
$9.20 |
200 |
| NTAP
|
Netapp Inc |
$101.06 |
-1.03%
|
$101.27 |
$98.96 |
1,944,500 |
| PH
|
Parker-Hannifin Corp |
$923.72 |
-4.32%
|
$945.74 |
$917.53 |
1,250,700 |
| PHAR
|
Pharming Group N.V. ADR |
$15.44 |
-2.46%
|
$15.58 |
$15.02 |
15,700 |
| NTB
|
Bank of Butterfield Ltd |
$50.09 |
-1.09%
|
$50.25 |
$49.30 |
186,200 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$10.67 |
-0.65%
|
$10.78 |
$10.17 |
965,700 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,001,100 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.01 |
7.84%
|
$0.01 |
$0.01 |
722,600 |
| NTCT
|
Netscout Systems |
$29.80 |
-0.86%
|
$29.92 |
$29.29 |
559,800 |
| PHG
|
Koninklijke Philips Electronics ADR |
$28.93 |
-2.46%
|
$29.16 |
$28.80 |
1,136,900 |
| PHGE
|
Biomx Ltd |
$6.81 |
18.43%
|
$7.36 |
$6.30 |
161,300 |
| NTES
|
Netease Inc ADR |
$117.82 |
3.36%
|
$119.13 |
$117.04 |
1,536,900 |
| PHI
|
Philippine Long Distance Telephone ADR |
$22.46 |
-1.06%
|
$22.80 |
$22.31 |
67,300 |
| NTGR
|
Netgear Inc |
$20.27 |
-3.38%
|
$20.91 |
$20.19 |
270,700 |
| PHIG
|
PHI Group Inc [De] |
$31.95 |
N/A
|
$31.95 |
$31.01 |
300 |