| PRGO
|
Perrigo Company |
$14.92 |
4.56%
|
$15.00 |
$14.07 |
2,197,000 |
| PRGS
|
Progress Software |
$44.05 |
-1.26%
|
$44.18 |
$42.72 |
364,000 |
| PRI
|
Primerica Inc |
$295.62 |
-0.74%
|
$298.88 |
$294.69 |
180,700 |
| OEC
|
Orion S.A. |
$6.09 |
2.01%
|
$6.10 |
$5.81 |
299,200 |
| OFG
|
OFG Bancorp |
$53.22 |
0.76%
|
$53.30 |
$51.29 |
137,000 |
| OFIX
|
Orthofix Intl NV |
$9.29 |
-0.21%
|
$9.36 |
$9.15 |
202,500 |
| PRIM
|
Primoris Services Corp |
$74.43 |
1.14%
|
$75.32 |
$73.20 |
1,150,300 |
| OFLX
|
Omega Flex Inc |
$26.91 |
2.71%
|
$27.00 |
$26.22 |
17,400 |
| PRK
|
Park National Corp |
$194.73 |
-0.47%
|
$196.28 |
$193.47 |
120,800 |
| OFS
|
Ofs Capital Corp |
$3.91 |
-1.01%
|
$3.95 |
$3.86 |
30,800 |
| PRKR
|
Parkervision Inc |
$0.13 |
0.37%
|
$0.13 |
$0.13 |
53,700 |
| OFSTF
|
Carbon Streaming Corp |
$0.68 |
4.28%
|
$0.68 |
$0.68 |
11,500 |
| PRKS
|
United Parks & Resorts Inc |
$40.45 |
-0.39%
|
$40.65 |
$39.74 |
588,300 |
| PRLB
|
Proto Labs Inc |
$81.44 |
2.40%
|
$81.91 |
$79.84 |
155,500 |
| PRLD
|
Prelude Therapeutics Inc |
$5.46 |
4.00%
|
$5.52 |
$5.19 |
400,200 |
| OGE
|
Oge Energy Corp |
$46.92 |
0.06%
|
$47.09 |
$46.64 |
1,301,600 |
| OGEN
|
Oragenics Inc |
$0.51 |
2.31%
|
$0.52 |
$0.50 |
8,700 |
| PRME
|
Prime Medicine Inc |
$3.70 |
-0.27%
|
$3.86 |
$3.65 |
1,619,200 |
| PROF
|
Profound Medical Corp |
$6.89 |
1.32%
|
$6.96 |
$6.75 |
28,600 |
| PROK
|
Prokidney Corp |
$2.01 |
4.69%
|
$2.09 |
$1.89 |
1,225,300 |
| PROP
|
Prairie Operating CO |
$0.45 |
-3.82%
|
$0.49 |
$0.45 |
1,592,000 |
| PROSY
|
Prosus NV ADR |
$8.65 |
0.70%
|
$8.72 |
$8.62 |
398,000 |
| PROV
|
Provident Financial |
$18.70 |
0.92%
|
$18.99 |
$18.62 |
30,500 |
| PRPL
|
Purple Innovation Inc |
$3.81 |
N/A
|
$3.88 |
$3.81 |
32,100 |
| PRPO
|
Precipio Inc |
$27.40 |
4.90%
|
$27.90 |
$24.48 |
114,500 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.21 |
-14.07%
|
$0.21 |
$0.21 |
4,500 |
| PRQR
|
Proqr Therapeutics |
$2.07 |
-0.96%
|
$2.11 |
$2.06 |
368,400 |
| PRRSF
|
Prospect Ridge Resources Corp |
$0.03 |
-14.29%
|
$0.03 |
$0.03 |
34,000 |
| PRSO
|
Peraso Inc |
$0.53 |
1.44%
|
$0.56 |
$0.52 |
332,100 |
| PRT
|
Permrock Royalty Trust Trust Units |
$2.18 |
1.40%
|
$2.20 |
$2.16 |
8,100 |
| PRTA
|
Prothena Corp |
$9.82 |
2.29%
|
$9.87 |
$9.48 |
383,900 |
| PRTH
|
Priority Techno Holdings Inc |
$5.55 |
2.40%
|
$5.60 |
$5.28 |
315,800 |
| PRTS
|
U.S. Auto Parts Netw |
$9.30 |
11.24%
|
$9.37 |
$8.32 |
140,800 |
| PRU
|
Prudential Financial Inc |
$122.02 |
-0.96%
|
$123.57 |
$119.99 |
1,412,200 |
| PRVA
|
Privia Health Group Inc |
$20.66 |
-0.05%
|
$20.83 |
$20.44 |
869,300 |
| PRZO
|
Parazero Technologies Ltd |
$0.81 |
-5.62%
|
$0.89 |
$0.81 |
681,800 |
| PSA
|
Public Storage |
$302.01 |
-1.22%
|
$306.50 |
$301.60 |
512,000 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$10.35 |
-0.10%
|
$10.44 |
$10.30 |
60,500 |
| PSEC
|
Prospect Capital Corp |
$2.23 |
1.83%
|
$2.25 |
$2.17 |
5,382,900 |
| PSFE
|
Paysafe Ltd |
$6.71 |
-1.18%
|
$6.74 |
$6.55 |
347,800 |
| PSHG
|
Performance Shipping Inc |
$1.69 |
-0.59%
|
$1.73 |
$1.69 |
32,400 |
| PSIG
|
PS International Group Ltd |
$1.86 |
-0.53%
|
$1.88 |
$1.80 |
20,400 |
| PSMMY
|
Persimmon Plc ADR |
$30.90 |
-0.06%
|
$30.90 |
$30.80 |
6,000 |
| PSMT
|
Pricesmart Inc |
$174.10 |
0.22%
|
$175.35 |
$172.82 |
118,900 |
| PSN
|
Parsons Corp |
$47.58 |
2.65%
|
$47.73 |
$45.61 |
1,290,200 |
| PSNL
|
Personalis Inc |
$17.20 |
2.20%
|
$17.23 |
$16.52 |
2,522,800 |
| PSO
|
Pearson Plc ADR |
$15.98 |
-0.93%
|
$16.00 |
$15.80 |
1,028,800 |
| PSQH
|
Psq Holdings Inc |
$5.49 |
1.86%
|
$5.71 |
$5.22 |
11,500 |
| PSRHF
|
Pulsar Helium Inc |
$0.94 |
0.12%
|
$0.98 |
$0.90 |
344,200 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,744,100 |