| LOAR
|
Loar Holdings Inc |
$72.12 |
-3.66%
|
$75.61 |
$72.12 |
520,200 |
| LOB
|
Live Oak Bancsh |
$36.71 |
-2.37%
|
$37.76 |
$36.19 |
419,900 |
| LOBEF
|
Lobe Sciences Ltd |
$0.05 |
-0.76%
|
$0.05 |
$0.05 |
66,000 |
| JBL
|
Jabil Circuit |
$246.75 |
-1.81%
|
$252.66 |
$245.28 |
1,097,400 |
| JBLU
|
Jetblue Airways Corp |
$5.16 |
-4.09%
|
$5.30 |
$5.00 |
20,671,400 |
| LOCL
|
Local Bounti Corp |
$2.24 |
1.82%
|
$2.31 |
$2.19 |
8,000 |
| JBSS
|
John B Sanfilippo |
$75.15 |
2.26%
|
$75.31 |
$72.73 |
34,700 |
| LOCO
|
El Pollo Loco |
$10.88 |
-2.42%
|
$11.20 |
$10.86 |
160,400 |
| LODE
|
Comstock Inc |
$3.98 |
-2.69%
|
$4.09 |
$3.94 |
1,252,500 |
| LOECF
|
Logan Energy Corp |
$0.58 |
0.21%
|
$0.58 |
$0.58 |
14,500 |
| LOGI
|
Logitech Int S.A. |
$91.19 |
-4.49%
|
$92.55 |
$90.40 |
1,926,800 |
| JCI
|
Johnson Controls Intl |
$114.56 |
-0.04%
|
$114.75 |
$113.19 |
4,171,500 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$11.55 |
-1.37%
|
$11.77 |
$11.25 |
264,100 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.90 |
-5.00%
|
$2.03 |
$1.80 |
442,100 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$1.75 |
-3.31%
|
$1.84 |
$1.66 |
131,100 |
| LOMLF
|
Lion One Metals Ltd |
$0.24 |
5.73%
|
$0.24 |
$0.22 |
567,300 |
| LOOP
|
Loop Industries Inc |
$1.11 |
-3.48%
|
$1.14 |
$1.11 |
59,200 |
| JD
|
Jd.com Inc ADR |
$28.38 |
-1.80%
|
$28.86 |
$28.34 |
8,550,200 |
| LOPE
|
Grand Canyon Educati |
$178.00 |
-0.16%
|
$178.49 |
$176.14 |
244,100 |
| LOT
|
Lotus Technology Inc ADR |
$1.45 |
-0.68%
|
$1.52 |
$1.36 |
662,400 |
| JDEPY
|
Jde Peet's NV |
$18.64 |
-5.27%
|
$19.75 |
$18.64 |
2,500 |
| LOVE
|
The Lovesac Company |
$14.14 |
-9.30%
|
$15.23 |
$14.09 |
284,800 |
| JDSPY
|
Jd Sports Fashion Plc |
$1.05 |
-1.88%
|
$1.05 |
$1.01 |
65,700 |
| LOVFF
|
Cannara Biotech Inc |
$1.42 |
6.47%
|
$1.42 |
$1.41 |
1,000 |
| JDZG
|
Jiade Limited |
$1.32 |
8.20%
|
$1.44 |
$1.13 |
42,600 |
| JEF
|
Jefferies Financial Group Inc |
$61.09 |
-3.72%
|
$62.93 |
$60.79 |
1,258,000 |
| LOW
|
Lowe's Companies |
$268.40 |
-3.30%
|
$275.24 |
$267.77 |
3,956,100 |
| JELD
|
Jeld-Wen Holding Inc |
$2.94 |
-6.67%
|
$3.08 |
$2.91 |
1,038,700 |
| LPA
|
Logistic Properties of The Americas |
$2.84 |
-5.65%
|
$3.02 |
$2.84 |
6,500 |
| JETMF
|
Global Crossing Airlines Group Inc |
$0.61 |
3.31%
|
$0.61 |
$0.60 |
18,600 |
| LPCN
|
Lipocine Inc |
$9.92 |
-10.87%
|
$11.02 |
$9.84 |
129,800 |
| JFBC
|
Jeffersonville Bancorp |
$22.97 |
2.54%
|
$22.97 |
$22.50 |
300 |
| JFBR
|
Jeffs Brands Ltd |
$1.16 |
-10.08%
|
$1.16 |
$0.84 |
5,613,400 |
| LPG
|
Dorian Lpg Ltd |
$28.53 |
0.14%
|
$28.54 |
$28.01 |
295,700 |
| LPKFF
|
Lpkf Laser & Electronics Ag |
$8.30 |
2.79%
|
$8.30 |
$8.10 |
400 |
| JFIN
|
Jiayin Group Inc ADR |
$6.72 |
-1.03%
|
$6.80 |
$6.52 |
91,000 |
| LPL
|
Lg Display Company Ltd ADR |
$4.23 |
-2.31%
|
$4.30 |
$4.21 |
745,800 |
| LPLA
|
Lpl Financial Holdings |
$366.93 |
-3.09%
|
$379.08 |
$366.53 |
498,000 |
| JFU
|
9F Inc ADR |
$5.95 |
-3.04%
|
$6.10 |
$5.79 |
2,800 |
| LPRO
|
Open Lending Corp Cl A |
$1.99 |
-5.69%
|
$2.10 |
$1.96 |
1,117,400 |
| JG
|
Aurora Mobile Ltd ADR |
$7.90 |
3.27%
|
$8.20 |
$6.71 |
10,300 |
| JGLDF
|
Japan Gold Corp |
$0.09 |
-0.35%
|
$0.09 |
$0.09 |
34,400 |
| LPSN
|
Liveperson Inc |
$3.03 |
-3.19%
|
$3.16 |
$2.96 |
257,300 |
| JHG
|
Janus Henderson Group Plc |
$47.72 |
-0.23%
|
$47.86 |
$47.56 |
1,732,600 |
| LPTH
|
Lightpath Tech Inc |
$14.00 |
11.38%
|
$14.56 |
$11.81 |
4,821,800 |
| JHIUF
|
James Hardie Industries Plc |
$22.71 |
11.00%
|
$22.71 |
$21.20 |
1,600 |
| LPX
|
Louisiana-Pacific Corp |
$91.92 |
-1.31%
|
$92.37 |
$90.95 |
484,800 |
| LQDA
|
Liquidia Corp |
$39.36 |
3.77%
|
$40.71 |
$37.67 |
2,009,300 |
| JHX
|
James Hardie Industries Se ADR |
$23.22 |
-1.86%
|
$23.59 |
$23.13 |
13,929,600 |
| LQDT
|
Liquidity Services |
$31.25 |
-0.16%
|
$31.72 |
$30.54 |
118,600 |