| IEHC
|
Ieh Corp |
$9.30 |
-1.06%
|
$9.30 |
$9.30 |
2,200 |
| IEMXF
|
Ishares VI Plc |
$73.10 |
-0.44%
|
$73.10 |
$72.86 |
6,400 |
| IENT
|
Ientertainment Network Inc |
$0.02 |
-23.08%
|
$0.02 |
$0.02 |
1,000 |
| IEP
|
Icahn Enterprises |
$7.90 |
-1.99%
|
$8.06 |
$7.89 |
884,600 |
| IESC
|
Ies Holdings |
$428.62 |
1.88%
|
$429.42 |
$410.01 |
106,300 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$180.20 |
2.00%
|
$180.20 |
$180.20 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.25 |
4.84%
|
$0.25 |
$0.23 |
2,900 |
| IEX
|
Idex Corp |
$177.54 |
-0.83%
|
$179.50 |
$176.76 |
597,200 |
| IFAN
|
Ifan Financial Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
130,000 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| IFBD
|
Infobird Company Ltd |
$1.00 |
-11.50%
|
$1.04 |
$0.97 |
21,700 |
| IFF
|
International Flavors & Fragrances |
$67.18 |
1.04%
|
$67.95 |
$66.30 |
2,046,800 |
| IFJPY
|
Informa Plc. |
$25.81 |
0.42%
|
$25.99 |
$25.58 |
21,700 |
| IFMK
|
Ifresh Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| IFNNF
|
Infineon Technologies Ag |
$44.00 |
3.53%
|
$44.00 |
$43.00 |
600 |
| IFNNY
|
Infineon Tech ADR |
$43.77 |
2.70%
|
$44.04 |
$43.36 |
1,119,200 |
| IFRTF
|
International Frontier Resources Corp |
$0.02 |
1,420.00%
|
$0.02 |
$0.02 |
300 |
| IFRX
|
Fireman B.V. |
$1.06 |
-3.64%
|
$1.12 |
$1.05 |
483,500 |
| IFS
|
Intercorp Financial Services Inc |
$39.84 |
-2.69%
|
$41.18 |
$39.84 |
190,300 |
| IFSPF
|
Interfor Corp |
$6.31 |
4.30%
|
$6.31 |
$6.14 |
28,600 |
| IFUS
|
Impact Fusion International Inc |
$0.03 |
-4.17%
|
$0.04 |
$0.03 |
221,900 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
816,200 |
| IGC
|
Igc Pharma Inc |
$0.30 |
-2.68%
|
$0.31 |
$0.30 |
397,000 |
| IGEX
|
Indo Global Exchanges Pte Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
331,200 |
| IGIC
|
International General Insurance Hldg Inc |
$24.04 |
0.08%
|
$24.21 |
$23.92 |
38,600 |
| IGIFF
|
Igm Financial Inc |
$41.65 |
2.21%
|
$41.65 |
$41.59 |
28,400 |
| IGOT
|
Fomo Worldwide Inc |
$0.00 |
700.00%
|
$0.00 |
$0.00 |
134,000 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
1,192,700 |
| IH
|
Ihuman Inc ADR |
$2.52 |
-1.56%
|
$2.74 |
$2.52 |
5,000 |
| IHAI
|
Innovative Holdings Allianceinc |
$0.06 |
4.44%
|
$0.06 |
$0.05 |
50,800 |
| IHCNF
|
Ishares Vii Plc |
$272.02 |
0.42%
|
$273.80 |
$271.48 |
100 |
| IHG
|
Intercontinental Hotels Group ADR |
$133.57 |
-0.99%
|
$135.13 |
$133.24 |
149,800 |
| IHICY
|
Ihi Corp ADR |
$19.56 |
-3.36%
|
$20.19 |
$19.49 |
9,100 |
| IHLDF
|
Immutable Hldgs |
$0.05 |
1.13%
|
$0.05 |
$0.05 |
9,000 |
| IHPCF
|
Ishares Plc. |
$68.32 |
0.46%
|
$68.32 |
$68.32 |
2,200 |
| IHREF
|
Ishares III Plc |
$68.50 |
-0.67%
|
$68.50 |
$68.50 |
2,000 |
| IHRT
|
Iheartmedia Inc |
$3.71 |
-0.80%
|
$3.84 |
$3.66 |
666,100 |
| IHS
|
IHS Holding Ltd |
$7.51 |
2.46%
|
$7.66 |
$7.43 |
988,700 |
| IHSFF
|
Ishares II Plc. |
$254.32 |
-0.56%
|
$255.96 |
$254.32 |
100 |
| IHSRF
|
Ishares VI Plc |
$108.48 |
0.55%
|
$108.52 |
$108.48 |
1,900 |
| IHSXF
|
Ishares Plc. |
$126.99 |
1.71%
|
$126.99 |
$126.99 |
200 |
| IHT
|
Innsuites Hospitality Trust |
$1.28 |
-0.78%
|
$1.30 |
$1.26 |
16,500 |
| III
|
Information Svcs Group |
$5.97 |
3.47%
|
$5.98 |
$5.70 |
342,100 |
| IIIN
|
Insteel Industries |
$31.67 |
0.83%
|
$31.69 |
$31.16 |
73,100 |
| IIIV
|
I3 Verticals Inc Cl A |
$23.21 |
0.52%
|
$23.85 |
$22.97 |
210,100 |
| IIJIF
|
Internet Initiative Japan Inc |
$17.31 |
-0.45%
|
$17.31 |
$17.31 |
100 |
| IIJIY
|
Internet Initiative Japan Inc |
$35.60 |
-3.77%
|
$35.60 |
$35.60 |
100 |
| IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$1.11 |
N/A
|
$1.14 |
$1.08 |
63,700 |
| IIPR
|
Innovative Industrial Properties |
$50.14 |
-1.44%
|
$51.57 |
$50.04 |
292,800 |
| IIQPF
|
Ishares IV Plc |
$17.27 |
0.20%
|
$17.34 |
$17.27 |
24,000 |