Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LOAR Loar Holdings Inc $72.12 -3.66% $75.61 $72.12 520,200
LOB Live Oak Bancsh $36.71 -2.37% $37.76 $36.19 419,900
LOBEF Lobe Sciences Ltd $0.05 -0.76% $0.05 $0.05 66,000
JBL Jabil Circuit $246.75 -1.81% $252.66 $245.28 1,097,400
JBLU Jetblue Airways Corp $5.16 -4.09% $5.30 $5.00 20,671,400
LOCL Local Bounti Corp $2.24 1.82% $2.31 $2.19 8,000
JBSS John B Sanfilippo $75.15 2.26% $75.31 $72.73 34,700
LOCO El Pollo Loco $10.88 -2.42% $11.20 $10.86 160,400
LODE Comstock Inc $3.98 -2.69% $4.09 $3.94 1,252,500
LOECF Logan Energy Corp $0.58 0.21% $0.58 $0.58 14,500
LOGI Logitech Int S.A. $91.19 -4.49% $92.55 $90.40 1,926,800
JCI Johnson Controls Intl $114.56 -0.04% $114.75 $113.19 4,171,500
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $11.55 -1.37% $11.77 $11.25 264,100
JCSE Je Cleantech Holdings Limited $1.90 -5.00% $2.03 $1.80 442,100
JCTC Jewett-Cameron Trading Company Ltd $1.75 -3.31% $1.84 $1.66 131,100
LOMLF Lion One Metals Ltd $0.24 5.73% $0.24 $0.22 567,300
LOOP Loop Industries Inc $1.11 -3.48% $1.14 $1.11 59,200
JD Jd.com Inc ADR $28.38 -1.80% $28.86 $28.34 8,550,200
LOPE Grand Canyon Educati $178.00 -0.16% $178.49 $176.14 244,100
LOT Lotus Technology Inc ADR $1.45 -0.68% $1.52 $1.36 662,400
JDEPY Jde Peet's NV $18.64 -5.27% $19.75 $18.64 2,500
LOVE The Lovesac Company $14.14 -9.30% $15.23 $14.09 284,800
JDSPY Jd Sports Fashion Plc $1.05 -1.88% $1.05 $1.01 65,700
LOVFF Cannara Biotech Inc $1.42 6.47% $1.42 $1.41 1,000
JDZG Jiade Limited $1.32 8.20% $1.44 $1.13 42,600
JEF Jefferies Financial Group Inc $61.09 -3.72% $62.93 $60.79 1,258,000
LOW Lowe's Companies $268.40 -3.30% $275.24 $267.77 3,956,100
JELD Jeld-Wen Holding Inc $2.94 -6.67% $3.08 $2.91 1,038,700
LPA Logistic Properties of The Americas $2.84 -5.65% $3.02 $2.84 6,500
JETMF Global Crossing Airlines Group Inc $0.61 3.31% $0.61 $0.60 18,600
LPCN Lipocine Inc $9.92 -10.87% $11.02 $9.84 129,800
JFBC Jeffersonville Bancorp $22.97 2.54% $22.97 $22.50 300
JFBR Jeffs Brands Ltd $1.16 -10.08% $1.16 $0.84 5,613,400
LPG Dorian Lpg Ltd $28.53 0.14% $28.54 $28.01 295,700
LPKFF Lpkf Laser & Electronics Ag $8.30 2.79% $8.30 $8.10 400
JFIN Jiayin Group Inc ADR $6.72 -1.03% $6.80 $6.52 91,000
LPL Lg Display Company Ltd ADR $4.23 -2.31% $4.30 $4.21 745,800
LPLA Lpl Financial Holdings $366.93 -3.09% $379.08 $366.53 498,000
JFU 9F Inc ADR $5.95 -3.04% $6.10 $5.79 2,800
LPRO Open Lending Corp Cl A $1.99 -5.69% $2.10 $1.96 1,117,400
JG Aurora Mobile Ltd ADR $7.90 3.27% $8.20 $6.71 10,300
JGLDF Japan Gold Corp $0.09 -0.35% $0.09 $0.09 34,400
LPSN Liveperson Inc $3.03 -3.19% $3.16 $2.96 257,300
JHG Janus Henderson Group Plc $47.72 -0.23% $47.86 $47.56 1,732,600
LPTH Lightpath Tech Inc $14.00 11.38% $14.56 $11.81 4,821,800
JHIUF James Hardie Industries Plc $22.71 11.00% $22.71 $21.20 1,600
LPX Louisiana-Pacific Corp $91.92 -1.31% $92.37 $90.95 484,800
LQDA Liquidia Corp $39.36 3.77% $40.71 $37.67 2,009,300
JHX James Hardie Industries Se ADR $23.22 -1.86% $23.59 $23.13 13,929,600
LQDT Liquidity Services $31.25 -0.16% $31.72 $30.54 118,600