| PAYS
|
Paysign Inc |
$6.97 |
-0.29%
|
$7.28 |
$6.90 |
314,000 |
| PAYX
|
Paychex Inc |
$100.90 |
0.27%
|
$103.30 |
$100.25 |
3,594,100 |
| NLRCF
|
Northern Lights Resources Corp |
$0.09 |
-4.15%
|
$0.09 |
$0.09 |
37,000 |
| PB
|
Prosperity Bancshares |
$71.16 |
-1.26%
|
$72.76 |
$71.03 |
981,200 |
| NLST
|
Netlist Inc |
$2.65 |
1.92%
|
$2.74 |
$2.51 |
967,100 |
| PBA
|
Pembina Pipeline Cor |
$47.73 |
-0.20%
|
$47.83 |
$46.55 |
1,057,400 |
| PBAM
|
Private Bancorp of America Inc |
$74.72 |
-0.16%
|
$74.72 |
$73.55 |
700 |
| NLY
|
Annaly Capital Management Inc |
$22.24 |
1.09%
|
$22.54 |
$22.23 |
7,425,400 |
| PBCO
|
Pbco Financial Corp |
$23.25 |
2.75%
|
$23.25 |
$23.00 |
300 |
| PBF
|
PBF Energy Inc |
$39.66 |
-5.32%
|
$40.34 |
$38.81 |
2,358,600 |
| PBFS
|
Pioneer Bancorp Inc |
$16.73 |
-0.83%
|
$16.86 |
$16.69 |
6,700 |
| PBH
|
Prestige Brand Holdings |
$46.67 |
-2.40%
|
$49.50 |
$46.66 |
726,100 |
| PBHC
|
Pathfinder Bcp MD |
$15.22 |
-1.49%
|
$16.88 |
$15.22 |
8,600 |
| PBI
|
Pitney Bowes Inc |
$17.24 |
-0.46%
|
$17.53 |
$16.92 |
3,050,400 |
| NMFC
|
New Mountain Finance Corp |
$7.78 |
-2.14%
|
$8.02 |
$7.76 |
981,100 |
| NMG
|
Nouveau Monde Graphite Inc |
$1.59 |
3.25%
|
$1.63 |
$1.57 |
681,900 |
| NMGC
|
Neomagic Corp |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
14,200 |
| PBKX
|
Partners Bank California |
$18.00 |
5.88%
|
$18.00 |
$18.00 |
100 |
| NMGX
|
Nano Magic Inc |
$0.03 |
32.58%
|
$0.03 |
$0.03 |
2,400 |
| PBM
|
Psyence Biomedical Ltd |
$3.30 |
-0.90%
|
$3.43 |
$3.21 |
65,100 |
| NMIH
|
Nmi Holdings Inc |
$37.24 |
0.51%
|
$37.56 |
$36.89 |
567,900 |
| NMKCP
|
Niagara Mohawk Power Corp |
$64.00 |
-2.10%
|
$64.50 |
$64.00 |
900 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$17.34 |
-5.66%
|
$17.78 |
$17.29 |
21,046,100 |
| NMM
|
Navios Maritime Partners LP |
$74.42 |
-1.16%
|
$76.20 |
$73.35 |
150,500 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$15.43 |
-5.45%
|
$15.85 |
$15.42 |
9,569,200 |
| PBT
|
Permian Basin Royalty Trust |
$27.37 |
-3.80%
|
$27.90 |
$26.52 |
153,700 |
| NMR
|
Nomura Holdings Inc ADR |
$8.81 |
0.92%
|
$8.92 |
$8.79 |
1,858,600 |
| PBYI
|
Puma Biotechnology |
$7.07 |
-3.55%
|
$7.45 |
$6.99 |
177,400 |
| NMRA
|
Neumora Therapeutics Inc |
$0.91 |
-48.88%
|
$1.12 |
$0.83 |
17,737,000 |
| NMRD
|
Nemaura Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |
| PCAR
|
Paccar Inc |
$120.69 |
1.83%
|
$121.84 |
$119.74 |
2,834,100 |
| PCB
|
Pcb Bancorp |
$26.15 |
-1.65%
|
$26.59 |
$26.06 |
18,000 |
| NMRK
|
Newmark Group Inc Cl A |
$15.04 |
-0.92%
|
$15.64 |
$14.92 |
971,800 |
| PCFBY
|
Pacific Basin Shp ADR |
$7.75 |
-1.40%
|
$7.75 |
$7.75 |
200 |
| PCG
|
Pacific Gas & Electric Company |
$16.58 |
-2.18%
|
$16.97 |
$16.35 |
21,604,100 |
| NMTC
|
Neuroone Medical Technologies Corp |
$3.32 |
2.47%
|
$3.42 |
$3.25 |
14,700 |
| NMTLF
|
New Age Metals Inc |
$0.23 |
-2.46%
|
$0.24 |
$0.15 |
20,200 |
| NN
|
Nextnav Inc |
$19.53 |
-9.16%
|
$21.86 |
$19.47 |
2,813,400 |
| NNBR
|
NN Inc |
$3.00 |
N/A
|
$3.14 |
$2.99 |
336,700 |
| NNDM
|
Nano Dimension ADR |
$1.25 |
-16.11%
|
$1.53 |
$1.20 |
46,157,500 |
| NNE
|
Nano Nuclear Energy Inc |
$25.08 |
8.20%
|
$25.76 |
$24.71 |
2,507,200 |
| PCLOF
|
Pharmacielo Ltd |
$0.07 |
-6.91%
|
$0.07 |
$0.06 |
5,000 |
| NNFSF
|
Nongfu Spring CO Ltd |
$5.49 |
-1.96%
|
$5.49 |
$5.49 |
155,900 |
| NNI
|
Nelnet Inc |
$128.25 |
-1.57%
|
$131.47 |
$128.12 |
88,200 |
| PCOGF
|
Pancontinental Energy NL |
$0.01 |
-25.97%
|
$0.01 |
$0.01 |
106,300 |
| PCOR
|
Procore Technologies Inc |
$42.40 |
0.09%
|
$43.41 |
$42.22 |
2,078,600 |
| NNN
|
NNN REIT Inc |
$45.93 |
-1.42%
|
$46.64 |
$45.85 |
2,357,400 |
| NNOMF
|
Nano One Materials Corp |
$0.55 |
-1.77%
|
$0.56 |
$0.55 |
54,800 |
| PCRCF
|
Bolt Metals Corp |
$0.35 |
-6.89%
|
$0.35 |
$0.35 |
2,500 |
| NNOX
|
Nano-X Imaging Ltd |
$1.81 |
2.84%
|
$1.86 |
$1.78 |
727,500 |