IFMK
|
Ifresh Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
IFNNF
|
Infineon Technologies Ag |
$42.44 |
-1.71%
|
$42.44 |
$42.43 |
600 |
IFNNY
|
Infineon Tech ADR |
$42.56 |
-0.58%
|
$42.61 |
$41.80 |
132,500 |
IFRX
|
Fireman B.V. |
$0.89 |
1.22%
|
$0.92 |
$0.85 |
96,600 |
IFS
|
Intercorp Financial Services Inc |
$38.34 |
-0.13%
|
$38.60 |
$38.27 |
79,700 |
IFSPF
|
Interfor Corp |
$9.07 |
-2.62%
|
$9.20 |
$9.07 |
1,200 |
IFUS
|
Impact Fusion International Inc |
$0.04 |
-7.08%
|
$0.05 |
$0.04 |
202,600 |
IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,097,100 |
IGC
|
Igc Pharma Inc |
$0.36 |
-3.36%
|
$0.37 |
$0.35 |
266,800 |
IGEX
|
Indo Global Exchanges Pte Ltd |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
3,164,200 |
IGIC
|
International General Insurance Hldg Inc |
$24.66 |
2.24%
|
$24.67 |
$24.13 |
97,100 |
IGIFF
|
Igm Financial Inc |
$35.18 |
0.31%
|
$35.18 |
$35.18 |
900 |
IGOT
|
Fomo Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,237,100 |
IH
|
Ihuman Inc ADR |
$2.65 |
-1.85%
|
$2.69 |
$2.57 |
3,800 |
IHAI
|
Innovative Holdings Allianceinc |
$0.06 |
4.55%
|
$0.06 |
$0.06 |
200 |
IHCNF
|
Ishares Vii Plc |
$241.15 |
0.40%
|
$241.15 |
$240.74 |
300 |
IHG
|
Intercontinental Hotels Group ADR |
$121.02 |
-0.86%
|
$122.56 |
$120.93 |
126,600 |
IHGP
|
Interact Holdings Group Inc |
$0.02 |
10.56%
|
$0.02 |
$0.02 |
3,000 |
IHICY
|
Ihi Corp ADR |
$26.75 |
-6.14%
|
$27.25 |
$26.75 |
13,800 |
IHLDF
|
Immutable Hldgs |
$0.14 |
12.24%
|
$0.14 |
$0.12 |
15,000 |
IHPCF
|
Ishares Plc. |
$64.40 |
-0.17%
|
$64.40 |
$64.40 |
613 |
IHREF
|
Ishares III Plc |
$65.80 |
-0.80%
|
$65.80 |
$65.80 |
2,300 |
IHRT
|
Iheartmedia Inc |
$2.24 |
1.82%
|
$2.29 |
$2.16 |
739,700 |
IHS
|
IHS Holding Ltd |
$6.74 |
-1.03%
|
$6.83 |
$6.66 |
642,300 |
IHSFF
|
Ishares II Plc. |
$250.35 |
0.14%
|
$251.68 |
$250.35 |
1,300 |
IHSRF
|
Ishares VI Plc |
$105.25 |
0.27%
|
$105.25 |
$104.84 |
1,600 |
IHT
|
Innsuites Hospitality Trust |
$1.95 |
-2.01%
|
$1.95 |
$1.95 |
400 |
III
|
Information Svcs Group |
$4.85 |
N/A
|
$4.87 |
$4.77 |
160,500 |
IIIN
|
Insteel Industries |
$36.62 |
-1.19%
|
$37.43 |
$36.42 |
84,100 |
IIIV
|
I3 Verticals Inc Cl A |
$30.79 |
-0.93%
|
$31.65 |
$30.60 |
155,400 |
IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$1.25 |
1.63%
|
$1.27 |
$1.16 |
445,100 |
IIPR
|
Innovative Industrial Properties |
$52.77 |
0.17%
|
$53.21 |
$52.32 |
198,800 |
IIPZF
|
Interrent Real Estate Investment Trust TR Unit |
$9.59 |
-0.24%
|
$9.60 |
$9.59 |
1,400 |
IIQPF
|
Ishares IV Plc |
$16.71 |
-0.64%
|
$16.71 |
$16.71 |
1,300 |
IISBF
|
Ishares V Plc |
$113.80 |
N/A
|
$113.80 |
$113.80 |
1,300 |
IITSF
|
Intesa Sanpaolo S.P.A. |
$6.53 |
-0.53%
|
$6.53 |
$6.53 |
1,400 |
IKT
|
Inhibikase Therapeutics Inc |
$1.68 |
-1.18%
|
$1.72 |
$1.56 |
93,800 |
IKTSF
|
Intertek Group Plc |
$65.06 |
-0.43%
|
$65.06 |
$65.06 |
700 |
IKTSY
|
Intertek Group Plc |
$65.34 |
1.70%
|
$65.34 |
$64.83 |
1,200 |
ILAG
|
Intelligent Living Application Group Inc |
$0.56 |
2.19%
|
$0.57 |
$0.52 |
87,500 |
ILAL
|
International Land Alliance Inc |
$0.26 |
0.79%
|
$0.26 |
$0.23 |
19,700 |
ILHMF
|
International Lithium Corp |
$0.01 |
1.96%
|
$0.01 |
$0.01 |
40,000 |
ILIKF
|
Ilika Plc. |
$0.57 |
-6.56%
|
$0.61 |
$0.56 |
20,400 |
ILIM
|
Il2M International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
303,400 |
ILKAF
|
Iluka Resources Ltd |
$4.20 |
0.24%
|
$4.44 |
$3.99 |
27,200 |
ILKAY
|
Iluka Resources Ltd ADR |
$20.53 |
-4.42%
|
$20.53 |
$19.51 |
1,900 |
ILLMF
|
Illumin Holdings Inc |
$1.09 |
-2.68%
|
$1.12 |
$1.08 |
51,300 |
ILLR
|
Triller Group Inc |
$0.54 |
8.31%
|
$0.57 |
$0.51 |
920,100 |
ILMN
|
Illumina Inc |
$100.80 |
-0.79%
|
$101.19 |
$99.25 |
1,435,600 |