| NMEX
|
Northern Minerals & Exploration Ltd |
$0.11 |
37.13%
|
$0.11 |
$0.11 |
500 |
| PBHC
|
Pathfinder Bcp MD |
$13.40 |
-1.47%
|
$13.51 |
$13.40 |
1,800 |
| PBI
|
Pitney Bowes Inc |
$15.58 |
1.37%
|
$15.63 |
$15.27 |
2,760,100 |
| NMFC
|
New Mountain Finance Corp |
$8.09 |
0.37%
|
$8.19 |
$8.05 |
803,300 |
| NMG
|
Nouveau Monde Graphite Inc |
$2.07 |
-2.82%
|
$2.15 |
$2.06 |
532,800 |
| NMGC
|
Neomagic Corp |
$0.01 |
5.75%
|
$0.01 |
$0.01 |
400 |
| PBKX
|
Partners Bank California |
$12.96 |
-1.14%
|
$13.00 |
$12.96 |
3,100 |
| PBM
|
Psyence Biomedical Ltd |
$7.91 |
-12.40%
|
$10.14 |
$7.87 |
1,385,200 |
| NMIH
|
Nmi Holdings Inc |
$41.11 |
-0.12%
|
$41.29 |
$40.73 |
372,900 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$20.87 |
-0.72%
|
$20.92 |
$20.48 |
15,347,800 |
| NMM
|
Navios Maritime Partners LP |
$70.32 |
0.93%
|
$70.79 |
$68.76 |
75,400 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$18.86 |
-1.16%
|
$18.91 |
$18.54 |
7,514,600 |
| PBT
|
Permian Basin Royalty Trust |
$22.24 |
0.50%
|
$22.33 |
$22.05 |
58,700 |
| NMR
|
Nomura Holdings Inc ADR |
$7.87 |
-4.84%
|
$8.08 |
$7.75 |
2,020,900 |
| PBYI
|
Puma Biotechnology |
$7.54 |
1.89%
|
$7.55 |
$7.09 |
195,600 |
| NMRA
|
Neumora Therapeutics Inc |
$2.25 |
0.90%
|
$2.26 |
$2.15 |
854,700 |
| PCAR
|
Paccar Inc |
$127.00 |
0.02%
|
$127.73 |
$125.20 |
2,725,000 |
| PCB
|
Pcb Bancorp |
$23.95 |
0.34%
|
$24.07 |
$23.80 |
15,500 |
| NMRK
|
Newmark Group Inc Cl A |
$16.04 |
0.06%
|
$16.14 |
$15.80 |
838,700 |
| PCFBY
|
Pacific Basin Shp ADR |
$8.00 |
3.23%
|
$8.00 |
$8.00 |
200 |
| PCG
|
Pacific Gas & Electric Company |
$16.61 |
-1.31%
|
$17.04 |
$16.53 |
21,737,400 |
| NMTC
|
Neuroone Medical Technologies Corp |
$4.76 |
0.21%
|
$4.82 |
$4.63 |
16,300 |
| NMTLF
|
New Age Metals Inc |
$0.25 |
-4.03%
|
$0.25 |
$0.25 |
43,800 |
| NN
|
Nextnav Inc |
$17.71 |
-1.17%
|
$18.24 |
$17.21 |
2,118,600 |
| NNAX
|
New Momentum Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
250,000 |
| NNBR
|
NN Inc |
$2.49 |
-4.60%
|
$2.65 |
$2.42 |
1,168,500 |
| NNDM
|
Nano Dimension ADR |
$1.80 |
N/A
|
$1.82 |
$1.77 |
1,021,100 |
| NNE
|
Nano Nuclear Energy Inc |
$24.50 |
-3.30%
|
$26.25 |
$24.27 |
1,737,900 |
| PCLOF
|
Pharmacielo Ltd |
$0.05 |
36.81%
|
$0.05 |
$0.03 |
60,700 |
| NNI
|
Nelnet Inc |
$141.13 |
0.02%
|
$141.64 |
$136.50 |
143,200 |
| PCOR
|
Procore Technologies Inc |
$55.40 |
3.75%
|
$55.81 |
$53.01 |
1,780,500 |
| NNN
|
NNN REIT Inc |
$43.87 |
-0.93%
|
$44.48 |
$43.86 |
1,533,800 |
| NNOMF
|
Nano One Materials Corp |
$0.69 |
3.14%
|
$0.70 |
$0.65 |
177,000 |
| NNOX
|
Nano-X Imaging Ltd |
$1.74 |
1.17%
|
$1.87 |
$1.73 |
3,492,900 |
| NNRI
|
Nnrf Inc |
$0.00 |
30.43%
|
$0.00 |
$0.00 |
5,000 |
| PCRX
|
Pacira Pharm Inc |
$24.51 |
-3.35%
|
$25.42 |
$24.22 |
525,800 |
| NNVC
|
Nanoviricides Inc |
$1.26 |
-3.08%
|
$1.31 |
$1.23 |
179,500 |
| PCSA
|
Processa Pharmaceuticals Inc |
$2.98 |
-0.33%
|
$3.10 |
$2.89 |
21,400 |
| PCSV
|
Pcs Edventures!.com Inc |
$0.15 |
-1.29%
|
$0.15 |
$0.15 |
2,500 |
| PCT
|
Purecycle Technologies Inc |
$7.27 |
0.55%
|
$7.49 |
$7.16 |
3,199,200 |
| NOA
|
North American Construction Group Ltd |
$14.49 |
3.57%
|
$14.58 |
$13.84 |
96,200 |
| NOAH
|
Noah Holdings Ltd ADR |
$10.40 |
3.28%
|
$10.48 |
$10.10 |
70,100 |
| NOBH
|
Nobility Homes Inc |
$29.05 |
1.89%
|
$29.05 |
$29.05 |
200 |
| NOC
|
Northrop Grumman Corp |
$575.11 |
-2.14%
|
$582.78 |
$569.00 |
1,041,100 |
| PCTY
|
Paylocity Holdings Corp |
$102.19 |
2.11%
|
$103.05 |
$99.17 |
782,000 |
| PCVX
|
Vaxcyte Inc |
$59.49 |
-2.11%
|
$61.62 |
$58.61 |
899,900 |
| NODK
|
Ni Holdings Inc |
$13.24 |
1.46%
|
$13.24 |
$12.96 |
16,500 |
| PCYO
|
Pure Cycle Corp |
$11.50 |
2.59%
|
$11.55 |
$11.19 |
22,000 |
| NOG
|
Northern Oil and Gas |
$26.71 |
-0.71%
|
$26.81 |
$26.26 |
1,393,000 |
| PD
|
Pagerduty Inc |
$7.13 |
15.75%
|
$7.14 |
$6.19 |
5,918,600 |