Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRP Natural Resource Partners LP $117.70 -1.63% $123.11 $117.66 74,600
NRPI Nrp Stone Inc $0.06 -1.79% $0.06 $0.06 34,400
PFE Pfizer Inc $27.05 1.65% $27.13 $26.23 53,181,800
NRRSF Norsemont Mining Inc $1.17 5.41% $1.17 $1.05 78,200
PFG Principal Financial Group Inc $92.26 -1.33% $93.04 $89.62 1,530,100
NRSN Neurosense Therapeutics Ltd $0.87 1.38% $0.90 $0.84 67,700
PFGC Performance Food Group Company $87.46 -2.87% $89.20 $86.69 1,810,800
NRVTF Noram Lithium Corp $0.11 1.82% $0.12 $0.11 151,100
NRXBF Nurexone Biologic Inc $0.45 -2.68% $0.45 $0.45 2,000
NRXP Nrx Pharmaceuticals Inc $1.70 -3.95% $1.76 $1.69 464,500
PFIS Peoples Finl Svcs Company $52.66 -1.59% $53.56 $51.62 64,100
NRXS Neuraxis Inc $5.71 -2.89% $5.95 $5.61 50,600
PFLT Pennantpark Fltng Rt $8.12 -2.64% $8.24 $8.11 927,900
NSA National Storage Affiliates Tru $34.15 0.47% $34.21 $33.53 1,172,600
PFS Provident Financial Services $20.92 -1.55% $20.96 $20.31 1,106,900
PFSI Pennymac Financial Services IN $86.20 -2.63% $88.15 $84.67 1,241,800
NSC Norfolk Southern Corp $302.84 -2.60% $309.52 $300.26 1,832,600
PFX Phenixfin Corp Pr $40.06 -4.73% $43.55 $39.16 5,100
NSFDF Nxt Energy Solutions Inc $0.25 -9.96% $0.28 $0.25 13,200
PG Procter & Gamble Company $153.63 -0.23% $154.43 $151.89 8,187,900
PGC Peapack Gladstone FI $33.95 -0.15% $33.95 $32.59 196,200
PGEN Precigen Inc $3.32 -1.48% $3.34 $3.22 2,406,100
NSIT Insight Enterpr $84.99 -2.11% $86.30 $83.57 406,000
NSKFF Kongsberg Gruppen ASA $41.50 -1.13% $42.00 $41.50 700
PGLDF P2 Gold Inc $0.57 -2.70% $0.60 $0.57 149,800
NSP Insperity Inc $22.26 4.56% $22.39 $20.62 1,244,100
NSPR Inspiremd Inc $1.64 N/A $1.68 $1.62 22,800
PGNY Progyny Inc $18.31 3.92% $18.49 $17.16 1,810,300
PGOL Patriot Gold Corp $0.08 11.33% $0.08 $0.08 100
NSRPF Novo Res Corp $0.08 4.58% $0.09 $0.08 277,700
NSSC Napco Sec Tech Inc $41.16 -3.36% $42.14 $40.94 449,300
PGR Progressive Corp $210.60 0.01% $211.54 $207.52 2,698,900
NSTS Nsts Bancorp Inc $12.25 -0.08% $12.25 $12.16 4,500
PGXFF Prosper Gold Corp $0.04 10.09% $0.04 $0.04 4,000
PGY Pagaya Technologies Ltd Cl A $11.49 -4.33% $11.74 $11.17 3,400,100
NSYS Nortech Systems IN $9.20 -2.20% $9.20 $9.20 200
NTAP Netapp Inc $101.06 -1.03% $101.27 $98.96 1,944,500
PH Parker-Hannifin Corp $923.72 -4.32% $945.74 $917.53 1,250,700
PHAR Pharming Group N.V. ADR $15.44 -2.46% $15.58 $15.02 15,700
NTB Bank of Butterfield Ltd $50.09 -1.09% $50.25 $49.30 186,200
PHAT Phathom Pharmaceuticals Inc $10.67 -0.65% $10.78 $10.17 965,700
PHBI Pharmagreen Biotech Inc $0.00 N/A $0.00 $0.00 1,001,100
PHCG Pure Harvest Corporate Group Inc $0.01 7.84% $0.01 $0.01 722,600
NTCT Netscout Systems $29.80 -0.86% $29.92 $29.29 559,800
PHG Koninklijke Philips Electronics ADR $28.93 -2.46% $29.16 $28.80 1,136,900
PHGE Biomx Ltd $6.81 18.43% $7.36 $6.30 161,300
NTES Netease Inc ADR $117.82 3.36% $119.13 $117.04 1,536,900
PHI Philippine Long Distance Telephone ADR $22.46 -1.06% $22.80 $22.31 67,300
NTGR Netgear Inc $20.27 -3.38% $20.91 $20.19 270,700
PHIG PHI Group Inc [De] $31.95 N/A $31.95 $31.01 300