| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$9.43 |
-3.58%
|
$9.56 |
$9.08 |
486,600 |
| JCSE
|
Je Cleantech Holdings Ltd |
$1.69 |
12.67%
|
$1.69 |
$1.50 |
19,200 |
| LOMEF
|
Black Spruce Expl Inc |
$0.01 |
-37.93%
|
$0.01 |
$0.01 |
3,000 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$2.83 |
4.43%
|
$2.83 |
$2.73 |
2,400 |
| LOMLF
|
Lion One Metals Ltd |
$0.10 |
-2.17%
|
$0.11 |
$0.10 |
139,700 |
| JCYGY
|
Jardine Matheson Southeast Asia Ltd |
$36.30 |
4.76%
|
$36.30 |
$36.30 |
800 |
| LOOP
|
Loop Industries Inc |
$0.25 |
3.65%
|
$0.26 |
$0.24 |
60,700 |
| JD
|
Jd.com Inc ADR |
$25.24 |
-0.47%
|
$25.42 |
$25.10 |
5,080,000 |
| LOPE
|
Grand Canyon Educati |
$160.71 |
-1.30%
|
$162.85 |
$158.09 |
281,800 |
| JDCMF
|
Jd.com Inc |
$14.16 |
5.47%
|
$14.16 |
$14.16 |
200 |
| LOT
|
Lotus Technology Inc ADR |
$0.51 |
3.59%
|
$0.52 |
$0.50 |
42,300 |
| JDEPY
|
Jde Peets NV ADR |
$16.12 |
-5.45%
|
$16.12 |
$16.12 |
100 |
| LOVE
|
The Lovesac Company |
$15.28 |
-1.36%
|
$15.67 |
$15.06 |
217,600 |
| JDSPY
|
Jd Sports Fashion Plc |
$1.19 |
-2.89%
|
$1.24 |
$1.17 |
5,200 |
| JDZG
|
Jiade Limited |
$6.19 |
-5.64%
|
$6.51 |
$6.12 |
1,115,800 |
| JEF
|
Jefferies Financial Group Inc |
$45.43 |
1.43%
|
$45.90 |
$44.91 |
1,694,000 |
| LOW
|
Lowe's Companies |
$198.22 |
-0.23%
|
$200.44 |
$196.72 |
3,164,800 |
| JELD
|
Jeld-Wen Holding Inc |
$1.42 |
3.65%
|
$1.44 |
$1.35 |
973,400 |
| LPA
|
Logistic Properties of The Americas |
$2.64 |
-0.38%
|
$2.74 |
$2.60 |
27,400 |
| JETMF
|
Global Crossing Airlines Group Inc |
$0.58 |
0.95%
|
$0.58 |
$0.56 |
111,300 |
| JETR
|
Star Jets Intl |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| LPCN
|
Lipocine Inc |
$1.45 |
0.69%
|
$1.45 |
$1.40 |
108,900 |
| JFBC
|
Jeffersonville Bancorp |
$28.62 |
-1.31%
|
$28.62 |
$28.62 |
1,500 |
| LPG
|
Dorian Lpg Ltd |
$55.18 |
2.07%
|
$56.41 |
$54.55 |
478,100 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$12.65 |
7.62%
|
$12.69 |
$12.37 |
2,900 |
| JFIN
|
Jiayin Group Inc ADR |
$1.31 |
1.16%
|
$1.38 |
$1.27 |
15,300 |
| LPL
|
Lg Display Company Ltd ADR |
$2.68 |
3.47%
|
$2.72 |
$2.65 |
5,189,400 |
| LPLA
|
Lpl Financial Holdings |
$317.23 |
0.51%
|
$323.59 |
$315.61 |
608,800 |
| JFU
|
9F Inc ADR |
$2.52 |
0.39%
|
$2.65 |
$2.51 |
2,200 |
| JG
|
Aurora Mobile Ltd ADR |
$7.60 |
-0.78%
|
$7.90 |
$6.94 |
35,000 |
| LPSIF
|
Legend Power Sys Inc |
$0.10 |
2.69%
|
$0.12 |
$0.09 |
70,000 |
| JGLDF
|
Japan Gold Corp |
$0.07 |
-4.78%
|
$0.07 |
$0.07 |
14,000 |
| LPTH
|
Lightpath Tech Inc |
$7.43 |
1.92%
|
$7.71 |
$7.13 |
2,681,900 |
| JHIUF
|
James Hardie Indus Cdi |
$24.94 |
4.77%
|
$24.94 |
$24.94 |
100 |
| LPX
|
Louisiana-Pacific Corp |
$72.03 |
-2.35%
|
$74.17 |
$71.99 |
882,600 |
| LQDA
|
Liquidia Corp |
$43.74 |
2.56%
|
$45.72 |
$42.12 |
4,115,800 |
| JHX
|
James Hardie Industries Se ADR |
$26.02 |
-0.50%
|
$26.38 |
$25.90 |
4,061,100 |
| LQDT
|
Liquidity Services |
$45.42 |
1.27%
|
$45.79 |
$44.84 |
231,300 |
| JILL
|
J. Jill Inc |
$22.80 |
0.88%
|
$22.99 |
$22.52 |
244,400 |
| JINFF
|
China Gold Intl Res Corp |
$23.43 |
-0.24%
|
$23.43 |
$23.43 |
3,000 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$126.68 |
-0.07%
|
$126.68 |
$126.68 |
400 |
| LQMT
|
Liquidmetal Techs Inc |
$0.08 |
7.64%
|
$0.08 |
$0.08 |
838,100 |
| LQWC
|
Lifequest World Corp |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
19,800 |
| JJSF
|
J J Snack Foods |
$83.02 |
-0.78%
|
$84.62 |
$82.85 |
186,000 |
| LQWDF
|
Lqwd Technologies Corp |
$0.50 |
-5.66%
|
$0.50 |
$0.50 |
2,700 |
| JKHY
|
Jack Henry & Assoc |
$162.35 |
-0.12%
|
$163.98 |
$160.55 |
917,800 |
| LRAXF
|
Lara Exploration Ltd |
$2.75 |
N/A
|
$2.75 |
$2.70 |
2,300 |
| JKS
|
Jinko Holdings Ltd |
$8.17 |
-2.85%
|
$8.43 |
$8.03 |
637,900 |
| LRCX
|
Lam Research Corp |
$237.50 |
3.22%
|
$241.25 |
$230.51 |
11,663,399 |
| JL
|
J-Long Group Limited |
$4.12 |
0.17%
|
$4.13 |
$4.12 |
400 |