Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRGO Perrigo Company $14.92 4.56% $15.00 $14.07 2,197,000
PRGS Progress Software $44.05 -1.26% $44.18 $42.72 364,000
PRI Primerica Inc $295.62 -0.74% $298.88 $294.69 180,700
OEC Orion S.A. $6.09 2.01% $6.10 $5.81 299,200
OFG OFG Bancorp $53.22 0.76% $53.30 $51.29 137,000
OFIX Orthofix Intl NV $9.29 -0.21% $9.36 $9.15 202,500
PRIM Primoris Services Corp $74.43 1.14% $75.32 $73.20 1,150,300
OFLX Omega Flex Inc $26.91 2.71% $27.00 $26.22 17,400
PRK Park National Corp $194.73 -0.47% $196.28 $193.47 120,800
OFS Ofs Capital Corp $3.91 -1.01% $3.95 $3.86 30,800
PRKR Parkervision Inc $0.13 0.37% $0.13 $0.13 53,700
OFSTF Carbon Streaming Corp $0.68 4.28% $0.68 $0.68 11,500
PRKS United Parks & Resorts Inc $40.45 -0.39% $40.65 $39.74 588,300
PRLB Proto Labs Inc $81.44 2.40% $81.91 $79.84 155,500
PRLD Prelude Therapeutics Inc $5.46 4.00% $5.52 $5.19 400,200
OGE Oge Energy Corp $46.92 0.06% $47.09 $46.64 1,301,600
OGEN Oragenics Inc $0.51 2.31% $0.52 $0.50 8,700
PRME Prime Medicine Inc $3.70 -0.27% $3.86 $3.65 1,619,200
PROF Profound Medical Corp $6.89 1.32% $6.96 $6.75 28,600
PROK Prokidney Corp $2.01 4.69% $2.09 $1.89 1,225,300
PROP Prairie Operating CO $0.45 -3.82% $0.49 $0.45 1,592,000
PROSY Prosus NV ADR $8.65 0.70% $8.72 $8.62 398,000
PROV Provident Financial $18.70 0.92% $18.99 $18.62 30,500
PRPL Purple Innovation Inc $3.81 N/A $3.88 $3.81 32,100
PRPO Precipio Inc $27.40 4.90% $27.90 $24.48 114,500
PRPRF Prairie Provident Resources Inc $0.21 -14.07% $0.21 $0.21 4,500
PRQR Proqr Therapeutics $2.07 -0.96% $2.11 $2.06 368,400
PRRSF Prospect Ridge Resources Corp $0.03 -14.29% $0.03 $0.03 34,000
PRSO Peraso Inc $0.53 1.44% $0.56 $0.52 332,100
PRT Permrock Royalty Trust Trust Units $2.18 1.40% $2.20 $2.16 8,100
PRTA Prothena Corp $9.82 2.29% $9.87 $9.48 383,900
PRTH Priority Techno Holdings Inc $5.55 2.40% $5.60 $5.28 315,800
PRTS U.S. Auto Parts Netw $9.30 11.24% $9.37 $8.32 140,800
PRU Prudential Financial Inc $122.02 -0.96% $123.57 $119.99 1,412,200
PRVA Privia Health Group Inc $20.66 -0.05% $20.83 $20.44 869,300
PRZO Parazero Technologies Ltd $0.81 -5.62% $0.89 $0.81 681,800
PSA Public Storage $302.01 -1.22% $306.50 $301.60 512,000
PSBD Palmer Square Capital Bdc Inc $10.35 -0.10% $10.44 $10.30 60,500
PSEC Prospect Capital Corp $2.23 1.83% $2.25 $2.17 5,382,900
PSFE Paysafe Ltd $6.71 -1.18% $6.74 $6.55 347,800
PSHG Performance Shipping Inc $1.69 -0.59% $1.73 $1.69 32,400
PSIG PS International Group Ltd $1.86 -0.53% $1.88 $1.80 20,400
PSMMY Persimmon Plc ADR $30.90 -0.06% $30.90 $30.80 6,000
PSMT Pricesmart Inc $174.10 0.22% $175.35 $172.82 118,900
PSN Parsons Corp $47.58 2.65% $47.73 $45.61 1,290,200
PSNL Personalis Inc $17.20 2.20% $17.23 $16.52 2,522,800
PSO Pearson Plc ADR $15.98 -0.93% $16.00 $15.80 1,028,800
PSQH Psq Holdings Inc $5.49 1.86% $5.71 $5.22 11,500
PSRHF Pulsar Helium Inc $0.94 0.12% $0.98 $0.90 344,200
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 2,744,100