KUYAF
|
Kuya Silver Corp |
$0.29 |
-0.03%
|
$0.30 |
$0.29 |
93,400 |
INBC
|
Inbankshares Corp |
$11.20 |
N/A
|
$11.20 |
$11.20 |
300 |
INBK
|
First Internet Bcp |
$28.00 |
0.68%
|
$28.51 |
$27.94 |
23,900 |
KVHI
|
K V H Inds Inc |
$5.41 |
N/A
|
$5.57 |
$5.37 |
9,200 |
KVLQF
|
Valore Metals Corp |
$0.08 |
-3.27%
|
$0.08 |
$0.08 |
216,000 |
INBP
|
Integrated Biopharma Inc |
$0.36 |
4.79%
|
$0.36 |
$0.36 |
1,000 |
KVUE
|
Kenvue Inc |
$21.05 |
0.72%
|
$21.13 |
$20.85 |
6,093,000 |
INBS
|
Intelligent Bio Solutions Inc |
$1.78 |
-2.73%
|
$1.85 |
$1.75 |
508,600 |
KVYO
|
Klaviyo Inc Series A |
$33.91 |
3.23%
|
$34.58 |
$33.23 |
941,900 |
INBX
|
Inhibrx Biosciences Inc |
$16.33 |
3.75%
|
$16.35 |
$15.82 |
53,300 |
KW
|
Kennedy-Wilson Holdings Inc |
$7.27 |
0.55%
|
$7.32 |
$7.22 |
647,600 |
INCC
|
International Consolidated Companies Inc |
$0.05 |
2.22%
|
$0.05 |
$0.05 |
18,300 |
INCR
|
Intercure Ltd |
$1.56 |
5.41%
|
$1.56 |
$1.52 |
25,200 |
INCY
|
Incyte Corp |
$68.45 |
0.41%
|
$68.96 |
$67.88 |
1,272,600 |
KWHIY
|
Kawasaki Heavy Industries Ltd |
$28.73 |
-1.64%
|
$29.00 |
$28.39 |
7,400 |
INDB
|
Independent Bk Corp |
$66.94 |
1.19%
|
$67.79 |
$66.26 |
483,200 |
KWIPF
|
Kiwi Income Property |
$0.56 |
16.09%
|
$0.56 |
$0.56 |
13,000 |
INDI
|
Indie Semiconductor Cl A |
$3.74 |
1.08%
|
$3.88 |
$3.65 |
1,852,000 |
KWR
|
Quaker Chemical Corp |
$124.26 |
0.77%
|
$124.96 |
$122.24 |
101,200 |
INDO
|
Indonesia Energy Corp Ltd |
$3.16 |
-2.77%
|
$3.25 |
$3.12 |
487,400 |
KXIN
|
Kaixin Holdings |
$0.95 |
0.28%
|
$0.97 |
$0.93 |
43,800 |
INDP
|
Indaptus Therapeutics Inc |
$11.09 |
2.78%
|
$11.71 |
$10.80 |
6,800 |
KXSCF
|
Kinaxis Inc |
$145.50 |
0.28%
|
$145.50 |
$145.50 |
3,100 |
INDV
|
Indivior Plc |
$15.41 |
0.06%
|
$15.58 |
$15.19 |
2,981,600 |
KYCCF
|
Keyence Corp |
$388.05 |
0.27%
|
$450.00 |
$363.15 |
1,400 |
INFA
|
Informatica Inc Cl A |
$24.41 |
0.33%
|
$24.48 |
$24.33 |
2,175,400 |
KYMR
|
Kymera Therapeutics Inc |
$44.79 |
0.58%
|
$45.15 |
$44.26 |
240,400 |
INFT
|
Infinity Bancorp |
$11.60 |
0.43%
|
$11.60 |
$11.60 |
100 |
KYNC
|
Kyn Capital Group Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
776,200 |
INFU
|
Infusystems Holdings |
$6.16 |
-0.16%
|
$6.31 |
$6.13 |
45,600 |
KYOCY
|
Kyocera Corp ADR |
$11.73 |
-0.47%
|
$11.77 |
$11.73 |
13,100 |
INFY
|
Infosys Ltd ADR |
$18.96 |
0.42%
|
$18.98 |
$18.86 |
4,267,300 |
KYTX
|
Kyverna Therapeutics Inc |
$2.81 |
-0.53%
|
$2.97 |
$2.76 |
537,900 |
ING
|
ING Groep N.V. ADR |
$22.50 |
0.63%
|
$22.52 |
$22.33 |
1,455,100 |
INGN
|
Inogen Inc |
$7.49 |
0.94%
|
$7.59 |
$7.28 |
89,300 |
INGR
|
Ingredion Inc |
$137.35 |
-0.62%
|
$138.40 |
$136.84 |
226,500 |
KZIA
|
Kazia Therapeutics Ltd ADR |
$6.75 |
2.58%
|
$7.20 |
$6.36 |
294,300 |
INGXF
|
Innergex Renewable Energy Inc |
$10.11 |
3.63%
|
$10.11 |
$9.75 |
3,100 |
KZR
|
Kezar Life Sciences Inc |
$4.58 |
2.00%
|
$4.61 |
$4.45 |
22,500 |
INHD
|
Inno Holdings Inc |
$1.18 |
-19.18%
|
$1.50 |
$1.18 |
10,686,400 |
L
|
Loews Corp |
$92.39 |
1.15%
|
$92.60 |
$91.37 |
500,700 |
INIS
|
International Isotopes Inc |
$0.07 |
-8.51%
|
$0.07 |
$0.07 |
3,000 |
LAB
|
Standard Biotools Inc |
$1.35 |
-1.46%
|
$1.39 |
$1.31 |
860,300 |
LABZF
|
Metasphere Labs Inc |
$0.05 |
-10.99%
|
$0.05 |
$0.05 |
1,300 |
INKT
|
Mink Therapeutics Inc |
$7.23 |
0.86%
|
$7.55 |
$6.80 |
3,300 |
LAC
|
Lithium Americas Corp |
$2.66 |
-1.85%
|
$2.73 |
$2.64 |
2,687,400 |
INKW
|
Green Concepts Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
9,136,400 |
LAD
|
Lithia Motors |
$352.90 |
0.29%
|
$356.61 |
$350.89 |
81,200 |
INLX
|
Intellinetics Inc |
$11.93 |
-1.57%
|
$12.06 |
$11.93 |
500 |
LADR
|
Ladder Capital Corp |
$11.03 |
0.18%
|
$11.10 |
$10.98 |
278,800 |