LCGMF
|
Lion Copper & Gold Corp |
$0.10 |
-0.62%
|
$0.10 |
$0.10 |
93,300 |
INVE
|
Identiv Inc |
$4.01 |
4.16%
|
$4.05 |
$3.68 |
73,800 |
INVH
|
Invitation Homes Inc |
$28.69 |
0.31%
|
$28.99 |
$28.50 |
4,045,800 |
INVLW
|
Innventure Inc WT |
$0.96 |
-4.00%
|
$0.96 |
$0.96 |
100 |
LCID
|
Lucid Group Inc |
$19.69 |
-1.01%
|
$20.31 |
$19.64 |
6,402,900 |
LCII
|
Lci Industries |
$90.32 |
2.21%
|
$90.77 |
$88.40 |
185,300 |
INVU
|
Investview Inc |
$0.03 |
-0.35%
|
$0.03 |
$0.03 |
1,484,700 |
INVX
|
Innovex International Inc |
$18.24 |
1.62%
|
$18.44 |
$18.10 |
214,700 |
LCNB
|
Lcnb Corp |
$14.72 |
-0.64%
|
$14.85 |
$14.67 |
31,500 |
INVZ
|
Innoviz Technologies Ltd |
$2.10 |
-4.98%
|
$2.20 |
$2.07 |
4,592,300 |
LCTC
|
Lifeloc Technologies Inc |
$3.19 |
1.27%
|
$3.19 |
$3.19 |
100 |
INXDF
|
The Inx Digital Company Inc |
$0.14 |
-5.85%
|
$0.14 |
$0.14 |
44,000 |
LCTX
|
Lineage Cell Therapeutics Inc |
$1.65 |
0.61%
|
$1.72 |
$1.60 |
2,271,300 |
LCUT
|
Lifetime Brands Inc |
$3.46 |
0.58%
|
$3.55 |
$3.43 |
12,100 |
INXTF
|
Inx Ltd |
$0.32 |
18.52%
|
$0.34 |
$0.28 |
204,000 |
LCXEF
|
Lycos Energy Inc |
$0.95 |
-1.35%
|
$1.00 |
$0.95 |
87,300 |
LDDFF
|
Liberty Defense Holdings Ltd |
$0.23 |
2.68%
|
$0.25 |
$0.20 |
2,305,500 |
IOBT
|
Io Biotech Inc |
$1.02 |
24.36%
|
$1.03 |
$0.75 |
8,335,500 |
LDI
|
Loandepot Inc Cl A |
$3.11 |
-7.72%
|
$3.36 |
$3.11 |
4,849,700 |
LDNXF
|
London Stock Exchange Group Plc |
$118.41 |
2.83%
|
$118.47 |
$115.93 |
6,500 |
IONGF
|
Lithium ION Energy Ltd |
$0.04 |
4.36%
|
$0.04 |
$0.04 |
16,400 |
LDOS
|
Leidos Holdings Inc |
$193.16 |
1.40%
|
$193.72 |
$190.50 |
855,600 |
IONI
|
I-On Digital Corp |
$0.83 |
-2.59%
|
$0.95 |
$0.83 |
25,600 |
LDSCY
|
Land Securities Group Plc. |
$8.51 |
0.92%
|
$8.62 |
$8.45 |
48,500 |
IONQ
|
Ionq Inc |
$59.50 |
-0.73%
|
$60.90 |
$57.21 |
26,167,000 |
IONS
|
Ionis Pharmaceuticals |
$71.64 |
-2.60%
|
$73.20 |
$70.47 |
2,529,500 |
LDWY
|
Lendway Inc |
$4.91 |
-2.58%
|
$5.04 |
$4.88 |
600 |
IOSP
|
Innospec Inc |
$74.84 |
0.60%
|
$75.64 |
$73.39 |
98,400 |
LE
|
Lands' End Inc |
$15.66 |
0.71%
|
$15.81 |
$15.44 |
78,200 |
IOT
|
Samsara Inc Cl A |
$39.15 |
5.21%
|
$39.22 |
$37.05 |
5,576,100 |
LEA
|
Lear Corp |
$100.94 |
1.90%
|
$102.07 |
$99.68 |
510,100 |
IOVA
|
Iovance Biotherapeutics Inc |
$2.27 |
-2.16%
|
$2.34 |
$2.21 |
14,973,199 |
IP
|
International Paper Company |
$47.68 |
-0.44%
|
$48.64 |
$47.29 |
3,301,100 |
LEAT
|
Leatt Corp |
$11.07 |
-4.32%
|
$11.60 |
$11.07 |
3,100 |
LECO
|
Lincoln Elec Holdings |
$242.95 |
1.47%
|
$245.08 |
$238.37 |
407,100 |
IPAR
|
Interparfums Inc |
$99.23 |
0.40%
|
$99.97 |
$96.93 |
229,400 |
LEDS
|
Semileds Corp |
$2.59 |
6.15%
|
$2.76 |
$2.36 |
95,300 |
LEE
|
Lee Enterprises Inc |
$4.11 |
0.98%
|
$4.21 |
$4.01 |
19,900 |
IPCFF
|
International Petroleum Corp. Cda |
$15.13 |
-0.26%
|
$15.13 |
$15.13 |
9,913 |
LEEEF
|
Leef Brands Inc |
$0.20 |
1.45%
|
$0.20 |
$0.19 |
22,200 |
IPDN
|
Professional Diversity Network Inc |
$3.65 |
-0.54%
|
$3.83 |
$3.55 |
59,300 |
IPG
|
Interpublic Group of Companies |
$26.94 |
1.16%
|
$27.25 |
$26.60 |
4,612,400 |
LEG
|
Leggett & Platt Inc |
$9.18 |
2.46%
|
$9.23 |
$8.91 |
900,900 |
IPGGF
|
Imperium Technology Group Ltd |
$0.17 |
-13.02%
|
$0.17 |
$0.17 |
4,300 |
IPGP
|
Ipg Photonics Corp |
$88.06 |
0.99%
|
$88.36 |
$86.63 |
186,600 |
IPHA
|
Innate Pharma S.A. ADR |
$2.10 |
-0.94%
|
$2.14 |
$2.02 |
4,600 |
LEGH
|
Legacy Housing Corp |
$24.31 |
2.62%
|
$24.33 |
$23.51 |
40,200 |
IPHSF
|
Invesco Physical Mkts Pub Ltd Co. |
$395.39 |
5.61%
|
$395.39 |
$395.39 |
400 |
LEGN
|
Legend Biotech Corp ADR |
$32.86 |
-0.15%
|
$33.08 |
$32.20 |
1,257,500 |
IPI
|
Intrepid Potash Inc |
$27.28 |
-2.29%
|
$27.88 |
$27.09 |
212,700 |