Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTIC Northern Technologies Intl Corp $8.63 -0.23% $8.70 $8.55 2,400
PHIN Borgwarner Inc $67.22 -2.92% $68.19 $66.75 401,800
PHIO Phio Pharmaceuticals Corp $1.16 -0.85% $1.23 $1.15 328,300
NTIP Network-1 Sec Solu $1.48 1.37% $1.48 $1.43 7,100
NTLA Intellia Thera CS $13.44 2.21% $13.54 $12.55 3,322,900
NTMFF Neotech Metals Corp $0.19 -2.51% $0.19 $0.19 30,000
NTNX Nutanix Inc $39.83 -1.39% $40.65 $39.55 5,698,500
PHM Pultegroup $127.84 -1.40% $128.42 $125.01 1,383,300
PHNMF Phenom Resources Corp $0.24 6.85% $0.24 $0.23 32,400
NTPIF Nam Tai Property Inc $5.75 N/A $5.75 $5.75 2,000
NTR Nutrien Ltd $76.21 2.45% $77.47 $74.32 6,778,700
NTRA Natera Inc $198.13 0.50% $198.34 $193.27 1,226,200
PHR Phreesia Inc $12.05 -0.25% $12.23 $11.69 1,272,300
NTRB Nutriband Inc $4.36 2.83% $4.36 $4.17 27,900
PHRRF Pharmather Hldgs Ltd $0.06 -4.31% $0.06 $0.06 8,300
NTRP Nexttrip Inc $2.93 -7.57% $3.35 $2.90 203,900
PHUN Phunware Inc $1.69 -3.98% $1.75 $1.67 97,300
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 233,000
NTRS Northern Trust Corp $138.59 -3.42% $139.84 $136.00 1,061,100
PHVS Pharvaris N.V. $25.91 0.27% $26.33 $25.04 177,700
PHXHF Phx Energy Services Corp $9.21 5.38% $9.21 $8.70 21,000
NTST Netstreit Corp $20.91 0.38% $20.91 $20.30 955,100
NTWK Netsol Tech Inc $3.77 5.01% $3.78 $3.59 35,000
PI Impinj Inc $94.29 -5.34% $98.30 $93.75 802,900
NTZ Natuzzi S.P.A. ADR $3.03 3.41% $3.03 $3.03 400
PIAGF Piaggio & C Spa Pontedera $1.91 -8.39% $1.92 $1.91 2,000
NU Nu Holdings Ltd Cl A $14.58 -1.62% $14.73 $14.24 51,946,500
PIFYF Pine Cliff Energy Ltd $0.50 -0.12% $0.51 $0.50 15,700
NUE Nucor Corp $168.75 -1.95% $170.64 $166.67 1,479,900
PII Polaris Inc $54.34 -0.37% $54.85 $51.61 1,006,400
NUGL Nugl Inc $0.00 N/A $0.00 $0.00 120,600
PIII P3 Health Partners Inc $2.23 -5.11% $2.41 $2.23 6,900
NUMIF Numinus Wellness Inc $0.03 13.55% $0.03 $0.03 19,700
PINE Alpine Income Property Trust Inc $19.54 -0.86% $19.75 $19.42 193,000
PINS Pinterest Inc $20.01 1.32% $20.06 $19.32 20,448,400
NUS Nu Skin Enterprises $7.63 -0.39% $7.67 $7.44 504,900
PIPR Piper Jaffray Companies $293.52 -2.25% $293.85 $284.95 167,500
NUTX Nutex Health Inc $90.28 -14.30% $96.49 $83.99 810,300
NUVB Nuvation Bio Inc $4.59 0.44% $4.73 $4.43 6,331,300
NUVL Nuvalent Inc Cl A $99.41 -0.72% $100.52 $97.71 462,700
NUVM Nuvim Inc $0.00 N/A $0.00 $0.00 100
PJT Pjt Partners Inc Cl A $143.92 -1.39% $144.22 $139.97 297,700
NUVOQ Holdco Nuvo Group D.G Ltd $0.00 N/A $0.00 $0.00 100
NUVR Nuvera Communications Inc $13.76 N/A $13.76 $13.22 500
PK Park Hotels & Resorts Inc $10.91 -3.45% $11.01 $10.70 3,581,900
PKBK Parke Bancorp Inc $27.26 -0.91% $28.00 $26.57 79,300
NUWE Nuwellis Inc $1.43 -3.38% $1.50 $1.40 58,900
PKE Park Electrochemical Corp $26.90 -1.54% $27.26 $26.30 277,100
PKG Packaging Corp of America $222.52 -1.64% $224.79 $219.73 1,030,400
PKKFF Tenet Fintech Group Inc $0.05 -16.67% $0.05 $0.04 14,300