| PCRX
|
Pacira Pharm Inc |
$22.74 |
-1.09%
|
$23.13 |
$22.59 |
350,700 |
| NNVC
|
Nanoviricides Inc |
$1.41 |
15.57%
|
$1.44 |
$1.28 |
635,300 |
| PCSA
|
Processa Pharmaceuticals Inc |
$2.21 |
1.84%
|
$2.32 |
$2.19 |
29,700 |
| NNWWF
|
North West Company Inc |
$34.51 |
-4.32%
|
$34.51 |
$34.51 |
34,800 |
| PCT
|
Purecycle Technologies Inc |
$8.80 |
-0.90%
|
$9.32 |
$8.62 |
7,261,100 |
| NOA
|
North American Construction Group Ltd |
$13.71 |
1.48%
|
$13.82 |
$13.44 |
68,700 |
| PCTL
|
Pct Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
62,000 |
| NOAH
|
Noah Holdings Ltd ADR |
$10.52 |
1.94%
|
$10.55 |
$10.39 |
94,200 |
| NOBH
|
Nobility Homes Inc |
$30.90 |
6.55%
|
$30.90 |
$30.90 |
100 |
| NOC
|
Northrop Grumman Corp |
$544.73 |
-1.02%
|
$546.07 |
$536.74 |
1,073,700 |
| PCTY
|
Paylocity Holdings Corp |
$106.93 |
-1.75%
|
$109.36 |
$106.02 |
886,600 |
| PCVX
|
Vaxcyte Inc |
$49.56 |
4.42%
|
$50.05 |
$47.48 |
1,739,300 |
| NODK
|
Ni Holdings Inc |
$15.58 |
0.13%
|
$15.64 |
$15.28 |
33,900 |
| PCYO
|
Pure Cycle Corp |
$10.57 |
-1.49%
|
$10.73 |
$10.38 |
32,800 |
| NOG
|
Northern Oil and Gas |
$19.96 |
-3.99%
|
$20.26 |
$19.64 |
5,667,900 |
| PD
|
Pagerduty Inc |
$8.97 |
0.11%
|
$9.21 |
$8.89 |
2,118,700 |
| NOK
|
Nokia Corp ADR |
$14.82 |
0.14%
|
$14.92 |
$14.27 |
131,110,800 |
| PDCC
|
Pearl Diver Credit Company Inc |
$9.57 |
2.30%
|
$9.75 |
$9.44 |
12,600 |
| NOKPF
|
Nok Airlines Public CO Ltd |
$0.01 |
66.67%
|
$0.01 |
$0.01 |
145,100 |
| PDD
|
Pdd Holdings Inc |
$83.55 |
2.44%
|
$84.44 |
$81.41 |
7,579,700 |
| NOMD
|
Nomad Foods Ltd |
$10.32 |
-1.05%
|
$10.55 |
$10.29 |
1,310,300 |
| PDER
|
Pardee Resources Co. |
$281.00 |
2.55%
|
$304.00 |
$265.99 |
700 |
| PDEX
|
Pro-Dex Inc |
$63.72 |
2.44%
|
$63.77 |
$60.38 |
69,000 |
| PDFS
|
Pdf Solutions Inc |
$65.09 |
1.48%
|
$66.97 |
$64.43 |
719,700 |
| NORD
|
Nordicus Partners Corp |
$3.74 |
-0.27%
|
$3.74 |
$3.45 |
800 |
| PDLB
|
Ponce Financial Group Inc |
$19.11 |
-1.55%
|
$19.65 |
$19.01 |
73,000 |
| NORSF
|
Norsk Titanium As |
$0.14 |
N/A
|
$0.14 |
$0.13 |
6,600 |
| PDRDF
|
Pernod Ricard S.A. |
$71.88 |
-0.65%
|
$75.58 |
$71.88 |
3,900 |
| PDS
|
Precision Drilling Corp |
$89.51 |
-6.63%
|
$91.66 |
$88.47 |
165,900 |
| NOV
|
Nov Inc |
$20.52 |
-2.89%
|
$21.03 |
$20.47 |
2,924,700 |
| PDSB
|
Pds Biotechnology Corp |
$1.02 |
-2.86%
|
$1.14 |
$1.01 |
1,150,300 |
| NOVT
|
Novanta Inc |
$156.63 |
-2.43%
|
$167.00 |
$156.28 |
607,700 |
| NOW
|
Servicenow Inc |
$104.15 |
1.96%
|
$107.18 |
$103.35 |
23,017,900 |
| PDYN
|
Palladyne Ai Corp |
$6.40 |
-0.16%
|
$6.89 |
$6.36 |
1,396,100 |
| PEB
|
Pebblebrook Hotel Trust |
$18.50 |
1.76%
|
$18.51 |
$18.21 |
3,242,200 |
| NPCE
|
Neuropace Inc |
$15.37 |
-1.73%
|
$15.90 |
$15.16 |
191,900 |
| PEBK
|
Peoples Bancorp NC |
$42.55 |
-4.10%
|
$44.75 |
$42.55 |
22,600 |
| PEBO
|
Peoples Bancorp Inc |
$35.89 |
-1.94%
|
$36.82 |
$35.82 |
173,300 |
| NPK
|
National Presto Industries |
$128.11 |
-1.33%
|
$130.13 |
$124.66 |
97,500 |
| PECO
|
Phillips Edison & Company Inc |
$41.48 |
-1.19%
|
$41.83 |
$41.26 |
1,213,300 |
| PED
|
Pedevco Corp |
$12.05 |
-7.31%
|
$12.86 |
$12.00 |
15,400 |
| NPO
|
Enpro Inc |
$351.71 |
5.11%
|
$352.57 |
$342.80 |
254,500 |
| PEGA
|
Pegasystems Inc |
$32.72 |
-0.12%
|
$33.85 |
$32.56 |
2,256,500 |
| NPRFF
|
Nepra Foods Inc |
$0.16 |
1.88%
|
$0.17 |
$0.16 |
166,800 |
| NPSCY
|
Nippon Steel Corp ADR |
$3.62 |
2.84%
|
$3.64 |
$3.60 |
379,000 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.18 |
5.61%
|
$0.18 |
$0.15 |
9,100 |
| NPSNY
|
Naspers Ltd ADR |
$10.53 |
0.77%
|
$10.81 |
$10.45 |
340,600 |
| PEN
|
Penumbra Inc |
$318.21 |
-0.16%
|
$319.83 |
$317.31 |
446,300 |
| PENG
|
Penguin Solutions Inc |
$63.87 |
-0.41%
|
$67.72 |
$61.51 |
2,355,600 |
| NPWR
|
Net Power Inc. |
$1.74 |
2.35%
|
$1.83 |
$1.74 |
580,700 |