| NOK
|
Nokia Corp ADR |
$10.46 |
1.26%
|
$10.90 |
$10.31 |
126,574,400 |
| PDCC
|
Pearl Diver Credit Company Inc |
$10.15 |
0.50%
|
$10.42 |
$10.15 |
600 |
| NOKPF
|
Nok Airlines Public CO Ltd |
$0.01 |
900.00%
|
$0.01 |
$0.01 |
509,000 |
| PDD
|
Pdd Holdings Inc |
$98.03 |
0.27%
|
$98.18 |
$97.01 |
4,858,000 |
| NOMD
|
Nomad Foods Ltd |
$9.54 |
N/A
|
$9.65 |
$9.46 |
1,394,200 |
| PDER
|
Pardee Resources Co. |
$292.01 |
-1.68%
|
$297.00 |
$292.01 |
100 |
| NOMNF
|
Canex Metals Inc |
$0.17 |
-5.56%
|
$0.17 |
$0.17 |
1,000 |
| PDEX
|
Pro-Dex Inc |
$52.10 |
2.24%
|
$52.36 |
$48.99 |
27,000 |
| PDFS
|
Pdf Solutions Inc |
$46.49 |
6.00%
|
$50.45 |
$44.50 |
1,348,600 |
| NORD
|
Nordicus Partners Corp |
$4.00 |
-0.74%
|
$4.03 |
$4.00 |
600 |
| PDLB
|
Ponce Financial Group Inc |
$17.71 |
1.03%
|
$17.85 |
$17.51 |
31,900 |
| NORSF
|
Norsk Titanium As |
$0.09 |
-0.90%
|
$0.09 |
$0.09 |
1,000 |
| NOTV
|
Inotiv Inc |
$0.29 |
-1.82%
|
$0.29 |
$0.27 |
221,800 |
| PDPTF
|
Pudo Inc |
$0.22 |
9.77%
|
$0.22 |
$0.22 |
100 |
| PDS
|
Precision Drilling Corp |
$95.14 |
3.36%
|
$95.20 |
$89.35 |
142,100 |
| NOV
|
Nov Inc |
$20.50 |
1.38%
|
$20.66 |
$20.18 |
6,670,400 |
| PDSB
|
Pds Biotechnology Corp |
$0.90 |
-2.97%
|
$0.99 |
$0.86 |
921,400 |
| NOVT
|
Novanta Inc |
$134.10 |
0.81%
|
$135.99 |
$130.85 |
380,400 |
| NOW
|
Servicenow Inc |
$90.17 |
6.36%
|
$90.39 |
$84.93 |
39,011,700 |
| PDYN
|
Palladyne Ai Corp |
$6.31 |
-2.17%
|
$6.55 |
$6.21 |
1,026,700 |
| PEB
|
Pebblebrook Hotel Trust |
$13.96 |
1.60%
|
$13.96 |
$13.55 |
2,627,300 |
| NPCE
|
Neuropace Inc |
$16.80 |
-0.41%
|
$17.05 |
$16.55 |
109,100 |
| PEBC
|
Peoples Bancorp Inc |
$1.07 |
7.00%
|
$1.07 |
$1.04 |
2,400 |
| PEBK
|
Peoples Bancorp NC |
$39.31 |
-0.56%
|
$39.97 |
$38.94 |
35,500 |
| PEBO
|
Peoples Bancorp Inc |
$34.13 |
-1.39%
|
$34.65 |
$34.02 |
492,300 |
| NPK
|
National Presto Industries |
$143.16 |
2.32%
|
$143.45 |
$135.33 |
81,800 |
| PECO
|
Phillips Edison & Company Inc |
$39.46 |
1.08%
|
$39.50 |
$38.45 |
1,530,200 |
| PED
|
Pedevco Corp |
$16.05 |
-0.37%
|
$16.11 |
$15.60 |
15,000 |
| NPO
|
Enpro Inc |
$294.49 |
1.98%
|
$297.42 |
$284.54 |
316,200 |
| PEFDF
|
Delfi Ltd |
$0.90 |
-5.63%
|
$0.90 |
$0.90 |
11,900 |
| PEG
|
Public Service Enterprise Group Inc |
$80.74 |
0.72%
|
$81.00 |
$79.42 |
2,018,400 |
| PEGA
|
Pegasystems Inc |
$37.33 |
5.90%
|
$37.38 |
$35.45 |
2,968,200 |
| NPRFF
|
Nepra Foods Inc |
$0.23 |
0.76%
|
$0.24 |
$0.21 |
118,400 |
| NPSCY
|
Nippon Steel Corp ADR |
$3.60 |
-0.28%
|
$3.66 |
$3.54 |
174,700 |
| PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.27 |
-0.04%
|
$0.27 |
$0.25 |
2,900 |
| NPSNY
|
Naspers Ltd ADR |
$11.05 |
1.66%
|
$11.10 |
$10.95 |
84,400 |
| PEN
|
Penumbra Inc |
$329.89 |
-0.93%
|
$334.04 |
$329.62 |
352,300 |
| PENG
|
Penguin Solutions Inc |
$30.69 |
11.16%
|
$30.72 |
$27.97 |
2,504,700 |
| NPWR
|
Net Power Inc. |
$1.73 |
1.76%
|
$1.75 |
$1.67 |
394,800 |
| PENMF
|
Peninsula Energy Ltd |
$0.60 |
26.64%
|
$0.60 |
$0.36 |
50,700 |
| PENN
|
Penn Entertainment Inc |
$17.24 |
-0.12%
|
$17.41 |
$16.34 |
7,882,100 |
| PEP
|
Pepsico Inc |
$155.44 |
-0.17%
|
$156.28 |
$154.66 |
5,364,900 |
| PEPG
|
Pepgen Inc |
$1.54 |
-3.14%
|
$1.60 |
$1.53 |
581,600 |
| PERF
|
Perfect Corp Cl A |
$1.66 |
1.22%
|
$1.68 |
$1.63 |
44,700 |
| NRDBY
|
Nordea Bank Abp ADR |
$18.50 |
1.26%
|
$18.50 |
$18.34 |
264,700 |
| PERI
|
Perion Network Ltd |
$10.27 |
0.39%
|
$10.30 |
$10.06 |
242,400 |
| NRDE
|
Nu Ride Inc |
$2.30 |
-4.17%
|
$2.45 |
$2.00 |
23,500 |
| NRDS
|
Nerdwallet Inc Cl A |
$10.88 |
4.02%
|
$10.90 |
$10.36 |
378,000 |
| PESI
|
Perma-Fix Envir |
$12.69 |
-0.24%
|
$13.18 |
$12.50 |
117,800 |