Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LRDC Laredo Oil Inc $0.60 -13.03% $0.69 $0.60 13,700
JLL Jones Lang Lasalle Inc $300.61 0.10% $305.55 $298.43 365,200
LRDJF ST James Gold Corp $0.07 14.84% $0.07 $0.06 40,000
LRE Lead Real Estate ADR $1.08 -2.70% $1.14 $1.05 24,800
JMHLY Jardine Matheson ADR $59.88 2.23% $61.54 $57.49 18,900
JMIA Jumia Technologies Ag ADR $5.70 N/A $5.74 $5.56 1,548,200
JMPLY Johnson Matthey Plc $65.72 1.01% $65.72 $65.72 200
LRLCF L'Oreal CO EUR Ord $492.10 2.78% $497.34 $483.40 100
LRLCY L'Oreal ADR $97.44 -0.20% $98.70 $97.28 136,900
JMSB John Marshall Bk Fal $23.37 -1.14% $23.99 $23.17 418,700
LRMR Larimar Therapeutics Inc $2.24 -4.68% $2.39 $2.18 1,309,600
JNDAF Jindalee Lithium Ltd $0.19 -5.22% $0.19 $0.19 1,400
JNJ Johnson & Johnson $266.30 0.94% $272.36 $264.97 5,777,400
LRN Stride Inc $78.42 -1.23% $79.93 $77.04 708,500
JNPKF Jenoptik Ag $40.77 -3.91% $42.30 $40.77 6,000
LSAK Lesaka Technologies Inc $4.12 1.23% $4.18 $4.03 307,400
JNSH Jns Holdings Corp $0.00 -25.00% $0.00 $0.00 800,000
LSANF Los Andes Copper Ltd $8.63 -0.62% $8.69 $8.63 1,900
JOB General Employment Enterprises $0.21 1.86% $0.21 $0.20 211,000
LSBK Lake Shore Bancorp $18.68 0.40% $18.77 $18.41 19,200
JOBY Joby Aviation Inc $4.69 -1.47% $4.78 $4.61 15,596,100
LSCC Lattice Semicond $98.37 2.27% $99.63 $94.97 1,752,000
JOE St. Joe Company $68.11 0.80% $68.91 $67.52 173,200
JOUT Johnson Outdoors $45.24 0.53% $46.07 $44.73 33,200
JPDYY Japan Display Inc $2.00 -27.27% $2.00 $2.00 200
LSF Laird Superfood Inc $2.66 -3.62% $2.81 $2.60 19,400
JPM JP Morgan Chase & Company $334.04 0.74% $336.49 $333.16 6,228,500
LSPD Lightspeed Commerce Inc $11.09 -0.36% $11.15 $10.91 464,800
LSRCF Lasertec Corp $241.40 -2.94% $241.40 $241.40 600
LSRCY Lasertec Corp ADR $48.40 0.22% $48.85 $47.30 126,900
LSTA Lisata Therapeutics Inc $1.06 6.44% $1.06 $0.96 60,300
LSTR Landstar System $165.17 -0.37% $169.17 $164.88 268,200
LTBR Lightbridge Corp $4.95 -2.75% $5.09 $4.90 431,400
LTC Ltc Properties $43.96 0.48% $44.63 $43.75 366,400
LTCH Latch Inc $0.18 13.42% $0.18 $0.15 18,000
JPOTF Jackpot Digital Inc New $0.02 N/A $0.02 $0.02 12,900
LTCN Grayscale Litecoin TR Ltc $4.16 -3.39% $4.23 $4.13 67,000
JPPYY Jupai Holdings Ltd $0.00 N/A $0.00 $0.00 400
JPSWY The Japan Steel Works Ltd $19.25 -6.95% $19.25 $19.03 100
LTGHY Life Hlthcre Grp ADR $3.05 0.99% $3.05 $3.01 43,800
JPXGY Japan Exch Grp ADR $13.95 -0.50% $13.99 $13.84 152,100
LTH Life Time Group Holdings Inc $43.86 4.60% $44.44 $42.45 3,648,400
LTM Latam Airlines Group S.A. ADR $43.38 -6.25% $43.82 $41.44 4,278,800
JRNGF Journey Energy Inc $4.19 1.70% $4.23 $4.05 51,000
LTMCF Lithium Chile Inc $0.20 2.87% $0.20 $0.19 12,200
JRONY Jeronimo Martins ADR $40.25 -2.07% $40.66 $40.23 20,100
LTNC Labor Smart Inc $0.00 N/A $0.00 $0.00 170,967,297
JROOF Jericho Energy Venturs $0.14 -1.30% $0.15 $0.14 13,000
LTRN Lantern Pharma Inc $0.62 -1.83% $0.66 $0.60 116,100
JRSH Jerash Holdings Inc $5.95 -2.94% $6.10 $5.87 85,300