| LRDC
|
Laredo Oil Inc |
$0.60 |
-13.03%
|
$0.69 |
$0.60 |
13,700 |
| JLL
|
Jones Lang Lasalle Inc |
$300.61 |
0.10%
|
$305.55 |
$298.43 |
365,200 |
| LRDJF
|
ST James Gold Corp |
$0.07 |
14.84%
|
$0.07 |
$0.06 |
40,000 |
| LRE
|
Lead Real Estate ADR |
$1.08 |
-2.70%
|
$1.14 |
$1.05 |
24,800 |
| JMHLY
|
Jardine Matheson ADR |
$59.88 |
2.23%
|
$61.54 |
$57.49 |
18,900 |
| JMIA
|
Jumia Technologies Ag ADR |
$5.70 |
N/A
|
$5.74 |
$5.56 |
1,548,200 |
| JMPLY
|
Johnson Matthey Plc |
$65.72 |
1.01%
|
$65.72 |
$65.72 |
200 |
| LRLCF
|
L'Oreal CO EUR Ord |
$492.10 |
2.78%
|
$497.34 |
$483.40 |
100 |
| LRLCY
|
L'Oreal ADR |
$97.44 |
-0.20%
|
$98.70 |
$97.28 |
136,900 |
| JMSB
|
John Marshall Bk Fal |
$23.37 |
-1.14%
|
$23.99 |
$23.17 |
418,700 |
| LRMR
|
Larimar Therapeutics Inc |
$2.24 |
-4.68%
|
$2.39 |
$2.18 |
1,309,600 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.19 |
-5.22%
|
$0.19 |
$0.19 |
1,400 |
| JNJ
|
Johnson & Johnson |
$266.30 |
0.94%
|
$272.36 |
$264.97 |
5,777,400 |
| LRN
|
Stride Inc |
$78.42 |
-1.23%
|
$79.93 |
$77.04 |
708,500 |
| JNPKF
|
Jenoptik Ag |
$40.77 |
-3.91%
|
$42.30 |
$40.77 |
6,000 |
| LSAK
|
Lesaka Technologies Inc |
$4.12 |
1.23%
|
$4.18 |
$4.03 |
307,400 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
800,000 |
| LSANF
|
Los Andes Copper Ltd |
$8.63 |
-0.62%
|
$8.69 |
$8.63 |
1,900 |
| JOB
|
General Employment Enterprises |
$0.21 |
1.86%
|
$0.21 |
$0.20 |
211,000 |
| LSBK
|
Lake Shore Bancorp |
$18.68 |
0.40%
|
$18.77 |
$18.41 |
19,200 |
| JOBY
|
Joby Aviation Inc |
$4.69 |
-1.47%
|
$4.78 |
$4.61 |
15,596,100 |
| LSCC
|
Lattice Semicond |
$98.37 |
2.27%
|
$99.63 |
$94.97 |
1,752,000 |
| JOE
|
St. Joe Company |
$68.11 |
0.80%
|
$68.91 |
$67.52 |
173,200 |
| JOUT
|
Johnson Outdoors |
$45.24 |
0.53%
|
$46.07 |
$44.73 |
33,200 |
| JPDYY
|
Japan Display Inc |
$2.00 |
-27.27%
|
$2.00 |
$2.00 |
200 |
| LSF
|
Laird Superfood Inc |
$2.66 |
-3.62%
|
$2.81 |
$2.60 |
19,400 |
| JPM
|
JP Morgan Chase & Company |
$334.04 |
0.74%
|
$336.49 |
$333.16 |
6,228,500 |
| LSPD
|
Lightspeed Commerce Inc |
$11.09 |
-0.36%
|
$11.15 |
$10.91 |
464,800 |
| LSRCF
|
Lasertec Corp |
$241.40 |
-2.94%
|
$241.40 |
$241.40 |
600 |
| LSRCY
|
Lasertec Corp ADR |
$48.40 |
0.22%
|
$48.85 |
$47.30 |
126,900 |
| LSTA
|
Lisata Therapeutics Inc |
$1.06 |
6.44%
|
$1.06 |
$0.96 |
60,300 |
| LSTR
|
Landstar System |
$165.17 |
-0.37%
|
$169.17 |
$164.88 |
268,200 |
| LTBR
|
Lightbridge Corp |
$4.95 |
-2.75%
|
$5.09 |
$4.90 |
431,400 |
| LTC
|
Ltc Properties |
$43.96 |
0.48%
|
$44.63 |
$43.75 |
366,400 |
| LTCH
|
Latch Inc |
$0.18 |
13.42%
|
$0.18 |
$0.15 |
18,000 |
| JPOTF
|
Jackpot Digital Inc New |
$0.02 |
N/A
|
$0.02 |
$0.02 |
12,900 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$4.16 |
-3.39%
|
$4.23 |
$4.13 |
67,000 |
| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| JPSWY
|
The Japan Steel Works Ltd |
$19.25 |
-6.95%
|
$19.25 |
$19.03 |
100 |
| LTGHY
|
Life Hlthcre Grp ADR |
$3.05 |
0.99%
|
$3.05 |
$3.01 |
43,800 |
| JPXGY
|
Japan Exch Grp ADR |
$13.95 |
-0.50%
|
$13.99 |
$13.84 |
152,100 |
| LTH
|
Life Time Group Holdings Inc |
$43.86 |
4.60%
|
$44.44 |
$42.45 |
3,648,400 |
| LTM
|
Latam Airlines Group S.A. ADR |
$43.38 |
-6.25%
|
$43.82 |
$41.44 |
4,278,800 |
| JRNGF
|
Journey Energy Inc |
$4.19 |
1.70%
|
$4.23 |
$4.05 |
51,000 |
| LTMCF
|
Lithium Chile Inc |
$0.20 |
2.87%
|
$0.20 |
$0.19 |
12,200 |
| JRONY
|
Jeronimo Martins ADR |
$40.25 |
-2.07%
|
$40.66 |
$40.23 |
20,100 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,967,297 |
| JROOF
|
Jericho Energy Venturs |
$0.14 |
-1.30%
|
$0.15 |
$0.14 |
13,000 |
| LTRN
|
Lantern Pharma Inc |
$0.62 |
-1.83%
|
$0.66 |
$0.60 |
116,100 |
| JRSH
|
Jerash Holdings Inc |
$5.95 |
-2.94%
|
$6.10 |
$5.87 |
85,300 |