| PSTL
|
Postal Realty Trust Cl A |
$23.69 |
-0.67%
|
$24.10 |
$23.65 |
284,400 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,651,801 |
| PSX
|
Phillips 66 |
$255.09 |
0.17%
|
$256.98 |
$248.00 |
2,285,000 |
| PSYC
|
Psyc Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| PSYTF
|
Pason Systems Inc |
$10.60 |
-2.93%
|
$10.60 |
$10.60 |
13,600 |
| PTC
|
Ptc Inc |
$141.02 |
-6.04%
|
$147.73 |
$140.00 |
2,119,700 |
| PTCO
|
Petrogas Company |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| PTCT
|
Ptc Therapeutics |
$69.30 |
-2.94%
|
$71.40 |
$69.26 |
673,500 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
13.33%
|
$0.01 |
$0.00 |
1,500 |
| PTEN
|
Patterson-Uti Energy |
$12.42 |
-1.04%
|
$12.48 |
$12.23 |
6,583,000 |
| PTGX
|
Protagonist Therapeutics Inc |
$145.72 |
-2.07%
|
$147.99 |
$144.01 |
501,300 |
| PTLO
|
Portillo's Inc |
$4.42 |
0.45%
|
$4.56 |
$4.34 |
950,600 |
| PTON
|
Peloton Interactive Inc |
$5.40 |
0.37%
|
$5.41 |
$5.28 |
5,776,700 |
| PUBM
|
Pubmatic Inc Cl A |
$16.50 |
-2.71%
|
$17.00 |
$16.42 |
345,700 |
| PUCCF
|
Carolina Rush Corp |
$0.13 |
11.54%
|
$0.15 |
$0.11 |
43,500 |
| PUK
|
Prudential Public Ltd Company ADR |
$27.75 |
-2.12%
|
$27.92 |
$27.60 |
1,178,500 |
| PULM
|
Pulmatrix Inc |
$1.39 |
2.21%
|
$1.45 |
$1.36 |
20,100 |
| PUMP
|
Propetro Holding Corp |
$11.47 |
2.05%
|
$11.56 |
$11.06 |
2,140,900 |
| PUMSY
|
Puma Se ADR |
$2.72 |
-1.45%
|
$2.81 |
$2.72 |
6,500 |
| PUMXF
|
Puma Exploration Inc |
$0.10 |
27.53%
|
$0.10 |
$0.09 |
40,000 |
| PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$313.11 |
0.14%
|
$313.11 |
$313.11 |
100 |
| PURE
|
Pure Bioscience |
$0.07 |
-7.01%
|
$0.07 |
$0.06 |
11,000 |
| PVCT
|
Provectus Biopharmaceuticals Inc |
$0.06 |
3.81%
|
$0.06 |
$0.05 |
70,800 |
| PVGDF
|
Provenance Gold Corp |
$0.12 |
2.39%
|
$0.13 |
$0.12 |
14,500 |
| PVH
|
Phillips-Van Heusen Corp |
$74.33 |
2.58%
|
$75.25 |
$72.79 |
1,301,200 |
| PVL
|
Permianville Royalty Trust |
$1.84 |
N/A
|
$1.85 |
$1.83 |
36,000 |
| PVSP
|
Pervasip Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
70,600 |
| PW
|
Power REIT |
$7.53 |
2.31%
|
$7.59 |
$7.09 |
4,400 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
688,200 |
| PWP
|
Perella Weinberg Partners |
$16.80 |
-0.77%
|
$16.96 |
$16.54 |
820,200 |
| PWR
|
Quanta Services |
$624.41 |
0.70%
|
$633.80 |
$618.98 |
653,800 |
| PWRLF
|
Powr Lithium Corp |
$0.01 |
-25.71%
|
$0.01 |
$0.01 |
600 |
| PWRMF
|
Power Metals Corp |
$0.38 |
1.32%
|
$0.38 |
$0.36 |
123,200 |
| PXLW
|
Pixelworks Inc |
$7.12 |
1.86%
|
$7.22 |
$6.91 |
40,700 |
| PXMD
|
Paxmedica Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
1,700 |
| PXS
|
Pyxis Tankers |
$6.22 |
N/A
|
$6.47 |
$6.10 |
201,000 |
| PYPD
|
Polypid Ltd |
$5.39 |
2.28%
|
$5.44 |
$5.21 |
73,000 |
| PYPL
|
Paypal Holdings |
$54.96 |
-3.27%
|
$56.14 |
$54.51 |
13,044,400 |
| PYXS
|
Pyxis Oncology Inc |
$3.89 |
9.12%
|
$4.05 |
$3.52 |
2,230,800 |
| PZCUY
|
Pz Cussons Plc. |
$2.93 |
43.80%
|
$2.93 |
$2.93 |
100 |
| PZG
|
Paramount Gold and Silver |
$1.41 |
-1.40%
|
$1.45 |
$1.39 |
174,600 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$8.60 |
1.42%
|
$8.60 |
$8.60 |
6,000 |
| PZZA
|
Papa John's Intl |
$22.68 |
0.58%
|
$22.85 |
$22.08 |
1,545,300 |
| QBTS
|
D-Wave Quantum Inc |
$16.58 |
-1.43%
|
$16.88 |
$16.43 |
12,887,700 |
| QCOM
|
Qualcomm Inc |
$168.74 |
0.10%
|
$170.63 |
$167.04 |
8,537,101 |
| QCRH
|
Qcr Holdings Inc |
$102.69 |
-0.14%
|
$103.55 |
$101.98 |
80,800 |
| QDEL
|
Quidelortho Corp |
$13.97 |
0.29%
|
$14.30 |
$13.51 |
890,200 |
| QDMI
|
Qdm Intl Inc |
$7.50 |
7.14%
|
$7.50 |
$7.50 |
2,500 |
| QEBR
|
Virtual Medical International Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
500 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |