| JILL
|
J. Jill Inc |
$16.56 |
-1.13%
|
$16.86 |
$16.23 |
75,100 |
| JINFF
|
China Gold International Resources Corp Ltd |
$25.28 |
5.11%
|
$25.28 |
$24.58 |
11,600 |
| LQMT
|
Liquidmetal Technologies Inc |
$0.12 |
-1.91%
|
$0.13 |
$0.11 |
322,300 |
| LQRCF
|
Black Mammoth Metals Corp |
$5.00 |
5.39%
|
$5.06 |
$4.88 |
18,700 |
| LQWC
|
Lifequest World Corp |
$0.01 |
-5.30%
|
$0.02 |
$0.01 |
43,400 |
| JJSF
|
J J Snack Foods |
$98.44 |
1.38%
|
$98.63 |
$96.27 |
200,800 |
| LQWDF
|
Lqwd Technologies Corp |
$1.01 |
-6.26%
|
$1.05 |
$1.00 |
26,600 |
| JKHY
|
Jack Henry & Assoc |
$186.85 |
-1.82%
|
$190.01 |
$186.68 |
839,300 |
| LRAXF
|
Lara Exploration Ltd |
$1.81 |
-1.09%
|
$1.83 |
$1.63 |
9,400 |
| JKS
|
Jinkosolar Holding Company ADR |
$25.83 |
-12.44%
|
$28.40 |
$24.80 |
1,402,300 |
| LRCX
|
Lam Research Corp |
$222.41 |
-0.25%
|
$226.15 |
$217.61 |
11,595,500 |
| JL
|
J-Long Group Limited |
$4.91 |
-6.30%
|
$5.64 |
$4.50 |
26,000 |
| LRDC
|
Laredo Oil Inc |
$0.90 |
0.98%
|
$0.92 |
$0.82 |
111,600 |
| JLL
|
Jones Lang Lasalle Inc |
$344.40 |
-3.15%
|
$352.88 |
$342.17 |
422,100 |
| LRDJF
|
ST James Gold Corp |
$0.08 |
-4.61%
|
$0.08 |
$0.08 |
1,500 |
| JMHLY
|
Jardine Matheson ADR |
$74.37 |
0.12%
|
$74.75 |
$72.22 |
15,000 |
| LRGR
|
Luminar Media Group Inc |
$0.68 |
23.64%
|
$0.83 |
$0.50 |
217,400 |
| JMIA
|
Jumia Technologies Ag ADR |
$12.45 |
N/A
|
$12.80 |
$11.88 |
3,045,200 |
| LRHC
|
LA Rosa Holdings Corp |
$0.54 |
-4.23%
|
$0.57 |
$0.51 |
450,900 |
| LRLCF
|
L'Oreal Company Act |
$461.62 |
3.83%
|
$463.16 |
$430.90 |
900 |
| LRLCY
|
L'Oreal Company ADR |
$89.93 |
0.77%
|
$90.32 |
$88.96 |
175,100 |
| JMSB
|
John Marshall Bk Fal |
$20.22 |
2.02%
|
$20.35 |
$19.51 |
33,100 |
| LRMR
|
Larimar Therapeutics Inc |
$3.20 |
2.24%
|
$3.27 |
$3.05 |
853,200 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.56 |
11.22%
|
$0.57 |
$0.49 |
30,800 |
| JNJ
|
Johnson & Johnson |
$218.21 |
-0.21%
|
$218.73 |
$214.50 |
14,057,100 |
| LRN
|
Stride Inc |
$69.40 |
-0.44%
|
$70.39 |
$68.82 |
1,039,100 |
| LSAK
|
Lesaka Technologies Inc |
$4.59 |
-0.65%
|
$4.71 |
$4.57 |
90,600 |
| LSANF
|
Los Andes Copper Ltd |
$12.31 |
26.13%
|
$12.33 |
$10.13 |
7,200 |
| JOB
|
General Employment Enterprises |
$0.21 |
1.94%
|
$0.21 |
$0.21 |
497,100 |
| LSBK
|
Lake Shore Bancorp |
$15.17 |
0.13%
|
$15.50 |
$15.16 |
7,800 |
| JOBY
|
Joby Aviation Inc |
$14.72 |
-4.60%
|
$15.74 |
$14.59 |
24,012,000 |
| LSCC
|
Lattice Semicond |
$83.23 |
0.01%
|
$84.89 |
$81.00 |
1,463,100 |
| JOE
|
St. Joe Company |
$64.11 |
-1.96%
|
$65.30 |
$63.90 |
133,500 |
| JORFF
|
Consolidated Lithium Metals Inc |
$0.05 |
12.59%
|
$0.05 |
$0.05 |
264,200 |
| JOUT
|
Johnson Outdoors |
$44.39 |
-0.72%
|
$44.92 |
$43.79 |
39,900 |
| LSF
|
Laird Superfood Inc |
$3.16 |
-5.39%
|
$3.56 |
$3.06 |
246,200 |
| LSH
|
Lakeside Holding Limited |
$0.91 |
0.41%
|
$0.91 |
$0.88 |
1,800 |
| JPM
|
JP Morgan Chase & Company |
$302.74 |
-3.11%
|
$311.15 |
$301.86 |
12,900,600 |
| LSPD
|
Lightspeed Commerce Inc |
$11.00 |
-5.82%
|
$11.59 |
$11.00 |
438,200 |
| LSRCY
|
Lasertec Corp |
$44.39 |
-4.25%
|
$44.99 |
$44.38 |
250,000 |
| LSTA
|
Lisata Therapeutics Inc |
$2.16 |
N/A
|
$2.20 |
$2.05 |
37,600 |
| LSTR
|
Landstar System |
$151.10 |
-1.60%
|
$154.77 |
$150.44 |
508,100 |
| LTBR
|
Lightbridge Corp |
$17.17 |
-2.39%
|
$17.97 |
$16.51 |
1,044,200 |
| LTC
|
Ltc Properties |
$37.49 |
1.54%
|
$37.70 |
$36.63 |
684,700 |
| LTCH
|
Latch Inc |
$0.15 |
-6.25%
|
$0.16 |
$0.12 |
7,200 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$5.33 |
-8.92%
|
$5.79 |
$5.32 |
370,800 |
| JPPYY
|
Jupai Holdings Ltd |
$0.02 |
4,450.00%
|
$0.02 |
$0.02 |
200 |
| JPSTF
|
Japan Post Bk CO Ltd |
$15.01 |
-6.67%
|
$15.89 |
$15.01 |
900 |
| JPSWY
|
The Japan Steel Works Ltd |
$32.02 |
4.98%
|
$32.02 |
$30.09 |
100 |
| LTGHY
|
Life Healthcare |
$2.96 |
3.86%
|
$2.97 |
$2.85 |
62,900 |