| NTIC
|
Northern Technologies Intl Corp |
$8.63 |
-0.23%
|
$8.70 |
$8.55 |
2,400 |
| PHIN
|
Borgwarner Inc |
$67.22 |
-2.92%
|
$68.19 |
$66.75 |
401,800 |
| PHIO
|
Phio Pharmaceuticals Corp |
$1.16 |
-0.85%
|
$1.23 |
$1.15 |
328,300 |
| NTIP
|
Network-1 Sec Solu |
$1.48 |
1.37%
|
$1.48 |
$1.43 |
7,100 |
| NTLA
|
Intellia Thera CS |
$13.44 |
2.21%
|
$13.54 |
$12.55 |
3,322,900 |
| NTMFF
|
Neotech Metals Corp |
$0.19 |
-2.51%
|
$0.19 |
$0.19 |
30,000 |
| NTNX
|
Nutanix Inc |
$39.83 |
-1.39%
|
$40.65 |
$39.55 |
5,698,500 |
| PHM
|
Pultegroup |
$127.84 |
-1.40%
|
$128.42 |
$125.01 |
1,383,300 |
| PHNMF
|
Phenom Resources Corp |
$0.24 |
6.85%
|
$0.24 |
$0.23 |
32,400 |
| NTPIF
|
Nam Tai Property Inc |
$5.75 |
N/A
|
$5.75 |
$5.75 |
2,000 |
| NTR
|
Nutrien Ltd |
$76.21 |
2.45%
|
$77.47 |
$74.32 |
6,778,700 |
| NTRA
|
Natera Inc |
$198.13 |
0.50%
|
$198.34 |
$193.27 |
1,226,200 |
| PHR
|
Phreesia Inc |
$12.05 |
-0.25%
|
$12.23 |
$11.69 |
1,272,300 |
| NTRB
|
Nutriband Inc |
$4.36 |
2.83%
|
$4.36 |
$4.17 |
27,900 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.06 |
-4.31%
|
$0.06 |
$0.06 |
8,300 |
| NTRP
|
Nexttrip Inc |
$2.93 |
-7.57%
|
$3.35 |
$2.90 |
203,900 |
| PHUN
|
Phunware Inc |
$1.69 |
-3.98%
|
$1.75 |
$1.67 |
97,300 |
| NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
233,000 |
| NTRS
|
Northern Trust Corp |
$138.59 |
-3.42%
|
$139.84 |
$136.00 |
1,061,100 |
| PHVS
|
Pharvaris N.V. |
$25.91 |
0.27%
|
$26.33 |
$25.04 |
177,700 |
| PHXHF
|
Phx Energy Services Corp |
$9.21 |
5.38%
|
$9.21 |
$8.70 |
21,000 |
| NTST
|
Netstreit Corp |
$20.91 |
0.38%
|
$20.91 |
$20.30 |
955,100 |
| NTWK
|
Netsol Tech Inc |
$3.77 |
5.01%
|
$3.78 |
$3.59 |
35,000 |
| PI
|
Impinj Inc |
$94.29 |
-5.34%
|
$98.30 |
$93.75 |
802,900 |
| NTZ
|
Natuzzi S.P.A. ADR |
$3.03 |
3.41%
|
$3.03 |
$3.03 |
400 |
| PIAGF
|
Piaggio & C Spa Pontedera |
$1.91 |
-8.39%
|
$1.92 |
$1.91 |
2,000 |
| NU
|
Nu Holdings Ltd Cl A |
$14.58 |
-1.62%
|
$14.73 |
$14.24 |
51,946,500 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.50 |
-0.12%
|
$0.51 |
$0.50 |
15,700 |
| NUE
|
Nucor Corp |
$168.75 |
-1.95%
|
$170.64 |
$166.67 |
1,479,900 |
| PII
|
Polaris Inc |
$54.34 |
-0.37%
|
$54.85 |
$51.61 |
1,006,400 |
| NUGL
|
Nugl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,600 |
| PIII
|
P3 Health Partners Inc |
$2.23 |
-5.11%
|
$2.41 |
$2.23 |
6,900 |
| NUMIF
|
Numinus Wellness Inc |
$0.03 |
13.55%
|
$0.03 |
$0.03 |
19,700 |
| PINE
|
Alpine Income Property Trust Inc |
$19.54 |
-0.86%
|
$19.75 |
$19.42 |
193,000 |
| PINS
|
Pinterest Inc |
$20.01 |
1.32%
|
$20.06 |
$19.32 |
20,448,400 |
| NUS
|
Nu Skin Enterprises |
$7.63 |
-0.39%
|
$7.67 |
$7.44 |
504,900 |
| PIPR
|
Piper Jaffray Companies |
$293.52 |
-2.25%
|
$293.85 |
$284.95 |
167,500 |
| NUTX
|
Nutex Health Inc |
$90.28 |
-14.30%
|
$96.49 |
$83.99 |
810,300 |
| NUVB
|
Nuvation Bio Inc |
$4.59 |
0.44%
|
$4.73 |
$4.43 |
6,331,300 |
| NUVL
|
Nuvalent Inc Cl A |
$99.41 |
-0.72%
|
$100.52 |
$97.71 |
462,700 |
| NUVM
|
Nuvim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PJT
|
Pjt Partners Inc Cl A |
$143.92 |
-1.39%
|
$144.22 |
$139.97 |
297,700 |
| NUVOQ
|
Holdco Nuvo Group D.G Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| NUVR
|
Nuvera Communications Inc |
$13.76 |
N/A
|
$13.76 |
$13.22 |
500 |
| PK
|
Park Hotels & Resorts Inc |
$10.91 |
-3.45%
|
$11.01 |
$10.70 |
3,581,900 |
| PKBK
|
Parke Bancorp Inc |
$27.26 |
-0.91%
|
$28.00 |
$26.57 |
79,300 |
| NUWE
|
Nuwellis Inc |
$1.43 |
-3.38%
|
$1.50 |
$1.40 |
58,900 |
| PKE
|
Park Electrochemical Corp |
$26.90 |
-1.54%
|
$27.26 |
$26.30 |
277,100 |
| PKG
|
Packaging Corp of America |
$222.52 |
-1.64%
|
$224.79 |
$219.73 |
1,030,400 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.05 |
-16.67%
|
$0.05 |
$0.04 |
14,300 |