Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HROW Harrow Inc $45.75 -2.18% $47.90 $45.58 503,400
HRTG Heritage Insurance Holdings $26.73 -5.61% $28.34 $25.95 558,200
HRTX Heron Therapeutics $1.31 N/A $1.34 $1.26 1,701,100
HRUFF H&R Real Estate Investment T $7.22 -0.14% $7.22 $7.19 9,600
HRZN Horizon Technology F $6.69 -0.15% $6.78 $6.68 715,900
HSAI Hesai Group ADR $20.10 0.55% $20.91 $20.05 1,600,500
HSBC HSBC Holdings Plc ADR $71.00 -0.99% $71.75 $70.91 1,108,200
HSHCY Haier Smart Home Ltd $13.81 -0.79% $13.86 $13.36 17,600
HSHP Himalaya Shipping Ltd $9.42 -1.36% $9.51 $9.36 165,300
HSIC Henry Schein Inc $73.62 0.38% $73.87 $72.72 1,070,300
HSII Heidrick & Struggl $58.97 0.05% $58.97 $58.93 321,900
HSNGY Hang Seng Bank Ltd $19.39 -0.48% $19.65 $19.39 1,000
HSQVY Husqvarna Akiebolag ADR $9.65 1.41% $9.65 $9.65 700
HST Host Marriott Financial Trust $17.26 0.58% $17.42 $17.11 8,610,700
HSTM Healthstream Inc $24.26 -1.82% $24.94 $23.98 216,200
HSTXF Heliostar Metals Ltd $1.83 -4.14% $1.91 $1.82 219,100
HSY Hershey Foods Corp $182.30 -0.09% $183.25 $180.56 1,084,300
HSYDF Harmonic Drive Systems Inc $24.00 20.18% $25.82 $21.44 1,200
HTBK Heritage Commerce $11.41 0.62% $11.44 $11.31 428,300
HTCR Heartcore Enterprises Inc $0.44 -3.76% $0.48 $0.43 65,100
HTGC Hercules Technology Growth Capital $18.98 0.21% $19.13 $18.87 1,175,700
HTH Hilltop Holdings Inc $34.38 -1.29% $34.92 $34.27 422,700
HTHIF Hitachi Ltd Ord $32.80 4.19% $32.80 $30.58 15,900
HTHIY Hitachi ADR $31.66 0.09% $31.89 $31.20 161,800
HTHT H World Group Ltd $47.90 1.48% $47.97 $46.36 1,045,300
HTLD Heartland Express $9.07 0.78% $9.14 $8.98 428,400
HTLM Homestolife Ltd $2.98 -1.32% $2.99 $2.94 3,400
HTOO Fusion Fuel Green Plc $4.14 -0.24% $4.22 $3.85 110,200
HTROF Hexatronic Group Ab $2.17 12.44% $2.17 $2.17 100
HTWSF Helios Towers Plc. $2.16 0.70% $2.16 $2.16 7,500
HTZ Hertz Global Holdings Inc $5.06 -1.56% $5.39 $5.05 7,255,600
HUBB Hubbell Inc B $440.53 0.64% $442.82 $435.73 389,000
HUBC Hub Cyber Security Ltd $0.85 -15.84% $0.99 $0.84 2,463,500
HUBG Hub Group Inc A $41.28 4.11% $41.31 $39.69 1,086,700
HUBS Hubspot Inc $379.85 0.75% $387.06 $372.05 588,700
HUDI Huadi International Group Ltd $1.25 N/A $1.31 $1.25 17,300
HUIPF Hydrogen Utopia International Plc $0.05 25.00% $0.05 $0.05 25,000
HUIZ Huize Holding Ltd ADR $3.60 -0.55% $3.67 $3.56 2,200
HUM Humana Inc $257.85 1.91% $264.80 $256.14 1,627,100
HUMA Humacyte Inc $1.23 -5.38% $1.31 $1.23 3,956,900
HUML Humble Energy Inc $0.00 -70.00% $0.00 $0.00 600
HUN Huntsman Corp $10.04 0.30% $10.53 $9.91 4,820,700
HURA Tuhura Biosciences Inc $1.94 -2.02% $2.04 $1.93 82,700
HURC Hurco Cos Inc $14.93 -0.99% $15.79 $14.58 50,800
HURN Huron Consulting $170.84 0.18% $171.01 $168.39 103,900
HUSA Houston American Energy Corp $2.16 0.93% $2.26 $2.12 388,900
HUSIF Nicola Mining Inc $0.76 6.16% $0.77 $0.73 5,000
HUT Hut 8 Corp $42.43 -0.89% $42.73 $40.95 3,540,500
HUYA Huya Inc ADR $2.97 6.07% $3.05 $2.82 3,006,400
HVGDF Harvest Gold Corp $0.05 37.14% $0.05 $0.05 16,200