Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ORGO Organogenesis Holdings Inc $2.79 -3.79% $2.88 $2.73 687,600
NEOG Neogen Corp $9.70 -9.26% $10.67 $9.64 2,564,600
NEON Neonode Inc $1.66 -1.19% $1.78 $1.65 148,200
ORI Old Republic International Corp $41.82 -0.59% $41.95 $40.79 1,385,500
ORIC Oric Pharmaceuticals Inc $13.71 -1.01% $14.05 $13.20 998,900
NEOV Neovolta Inc $3.42 4.59% $3.60 $3.11 1,025,300
ORKA Oruka Therapeutics Inc $32.97 -0.60% $33.70 $32.08 242,100
NEPH Nephros Inc $3.87 -0.51% $4.05 $3.81 26,300
NERV Minerva Neuroscie $6.01 1.18% $6.37 $5.80 86,600
ORKT Orangekloud Technology Inc Cl A $1.06 -3.64% $1.09 $1.03 102,700
ORLA Orla Mining $18.11 -1.36% $18.39 $17.25 1,431,800
ORLY O'Reilly Automotive $94.60 0.25% $95.56 $93.48 5,980,000
NET Cloudflare Inc Cl A $195.19 1.50% $196.39 $188.00 2,862,900
ORMNF Orex Minerals Inc $0.21 -7.89% $0.22 $0.21 2,900
ORMP Oramed Pharma $3.29 -3.67% $3.44 $3.28 123,500
ORN Orion Group Holdings Inc $11.66 -1.35% $12.08 $11.40 415,800
NEU Newmarket Corp $641.32 -0.77% $642.22 $622.60 214,900
ORRF Orrstown Finl Svcs $35.23 -1.09% $35.28 $34.33 180,800
ORXCF Orix Corp $31.02 0.36% $32.96 $29.44 41,400
NEWH Newhydrogen Inc $0.02 1.74% $0.02 $0.02 982,000
NEWP New Pacific Metals Corp $4.62 -4.35% $4.75 $4.53 953,000
ORZCF Orezone Gold Corp $1.72 2.11% $1.75 $1.60 199,000
NEWT Newtekone Inc $12.08 -2.82% $12.21 $11.81 206,400
OS Onestream Inc Cl A $23.69 -0.25% $23.74 $23.67 1,498,000
OSBC Old Second Bancorp $19.55 -0.86% $19.78 $19.00 407,500
OSCI Osceola Gold Inc $0.13 N/A $0.13 $0.11 28,500
OSCR Oscar Health Inc Cl A $13.84 -3.82% $14.26 $13.73 5,515,900
NEXA Nexa Resources S.A. $10.87 -4.82% $11.28 $10.70 535,900
NEXCF Nextech3D Ai Corp $0.10 -2.96% $0.10 $0.09 206,900
OSIS O S I Systems Inc $267.28 -2.46% $272.68 $263.99 186,300
OSK Oshkosh Truck Corp $154.62 -3.36% $156.80 $152.29 655,000
NEXN Nexxen International Ltd ADR $7.46 -0.27% $7.47 $7.19 364,000
OSOL Osprey Solana Trust $2.05 -5.96% $2.12 $2.01 8,500
NEXNF Nexe Innovations Inc $0.08 0.38% $0.08 $0.08 200
OSPN Onespan Inc $10.89 -0.73% $10.96 $10.63 773,700
OSS One Stop Systems Inc $8.41 -0.83% $9.01 $8.11 1,328,000
NEXT Nextdecade Corp $5.62 2.55% $5.75 $5.45 4,416,100
OSTX Os Therapies Incorporated $1.57 3.97% $1.61 $1.48 671,000
NFBK Northfield Bncrp Del $13.34 -0.22% $13.36 $13.20 354,700
OSUR Orasure Tech Inc $3.19 6.87% $3.20 $2.88 648,200
NFE New Fortress Energy Llc $1.08 -3.57% $1.14 $1.07 8,380,199
OSW Onespaworld Holdings Ltd $20.42 -2.67% $20.68 $20.08 633,400
NFG National Fuel Gas Company $92.93 0.15% $93.63 $91.64 797,500
NFGC New Found Gold Corp $2.56 2.40% $2.59 $2.41 1,179,900
OTEX Open Text Corp $25.56 -0.97% $25.84 $25.15 2,044,400
NFLDF Exploits Discovery Corp $0.05 4.33% $0.06 $0.05 71,500
OTIS Otis Worldwide Corp $89.22 -1.57% $90.47 $88.47 2,719,800
NFLX Netflix Inc $99.02 -0.15% $99.88 $97.40 41,196,199
OTLK Outlook Therapeutics Inc $0.41 -4.12% $0.43 $0.40 1,927,600
OTLY Oatly Group Ab ADR $10.83 -2.34% $11.37 $10.80 68,200