| ORMNF
|
Orex Minerals Inc |
$0.15 |
-5.96%
|
$0.17 |
$0.15 |
7,500 |
| ORMP
|
Oramed Pharma |
$3.64 |
-1.89%
|
$3.78 |
$3.64 |
135,000 |
| ORN
|
Orion Group Holdings Inc |
$13.89 |
1.91%
|
$14.08 |
$13.59 |
188,600 |
| NEU
|
Newmarket Corp |
$803.00 |
1.63%
|
$806.90 |
$791.09 |
80,900 |
| ORRF
|
Orrstown Finl Svcs |
$37.84 |
0.40%
|
$38.49 |
$36.74 |
73,000 |
| ORXCF
|
Orix Corp |
$38.24 |
-0.55%
|
$38.64 |
$36.22 |
1,100 |
| NEWH
|
Newhydrogen Inc |
$0.03 |
-7.41%
|
$0.03 |
$0.02 |
2,885,700 |
| NEWP
|
New Pacific Metals Corp |
$4.20 |
-0.94%
|
$4.30 |
$4.12 |
659,600 |
| ORZCF
|
Orezone Gold Corp |
$1.72 |
2.99%
|
$1.77 |
$1.72 |
135,200 |
| NEWT
|
Newtekone Inc |
$13.39 |
1.21%
|
$13.50 |
$13.11 |
103,800 |
| OSBC
|
Old Second Bancorp |
$21.71 |
0.70%
|
$21.88 |
$21.58 |
176,900 |
| OSCI
|
Osceola Gold Inc |
$0.10 |
-0.10%
|
$0.10 |
$0.10 |
29,900 |
| OSCR
|
Oscar Health Inc Cl A |
$27.39 |
11.75%
|
$27.59 |
$24.50 |
14,958,800 |
| NEXA
|
Nexa Resources S.A. |
$12.49 |
-4.29%
|
$13.50 |
$12.31 |
1,498,200 |
| NEXCF
|
Nextech3D Ai Corp |
$0.10 |
N/A
|
$0.11 |
$0.10 |
288,200 |
| NEXI
|
Neximmune Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| OSIS
|
O S I Systems Inc |
$210.49 |
6.45%
|
$211.46 |
$198.00 |
346,700 |
| OSK
|
Oshkosh Truck Corp |
$131.39 |
0.66%
|
$133.07 |
$130.06 |
477,100 |
| NEXN
|
Nexxen International Ltd ADR |
$8.44 |
-1.06%
|
$8.51 |
$8.25 |
140,200 |
| OSOL
|
Osprey Solana Trust |
$1.77 |
6.63%
|
$1.84 |
$1.71 |
247,900 |
| NEXNF
|
Nexe Innovations Inc |
$0.11 |
-0.47%
|
$0.11 |
$0.10 |
5,300 |
| OSPN
|
Onespan Inc |
$14.17 |
0.14%
|
$14.30 |
$13.98 |
392,300 |
| OSS
|
One Stop Systems Inc |
$16.49 |
-2.37%
|
$17.59 |
$16.47 |
844,400 |
| NEXT
|
Nextdecade Corp |
$8.46 |
-0.82%
|
$8.69 |
$8.41 |
1,379,200 |
| OSTX
|
Os Therapies Incorporated |
$1.79 |
0.56%
|
$1.87 |
$1.76 |
494,700 |
| NFBK
|
Northfield Bncrp Del |
$14.52 |
1.18%
|
$14.57 |
$14.35 |
568,000 |
| OSUR
|
Orasure Tech Inc |
$4.15 |
2.72%
|
$4.19 |
$4.05 |
808,600 |
| NFE
|
New Fortress Energy Llc |
$0.52 |
4.19%
|
$0.55 |
$0.51 |
2,589,000 |
| OSW
|
Onespaworld Holdings Ltd |
$24.28 |
0.87%
|
$24.39 |
$23.98 |
463,300 |
| NFG
|
National Fuel Gas Company |
$76.35 |
-1.38%
|
$77.95 |
$76.23 |
475,400 |
| OTCFF
|
Ocumetics Technology Corp |
$0.40 |
-0.39%
|
$0.40 |
$0.40 |
1,300 |
| NFGC
|
New Found Gold Corp |
$1.60 |
-1.23%
|
$1.66 |
$1.56 |
1,421,100 |
| OTEX
|
Open Text Corp |
$22.52 |
-2.60%
|
$23.15 |
$22.40 |
2,460,400 |
| OTIS
|
Otis Worldwide Corp |
$69.63 |
-1.01%
|
$70.70 |
$69.45 |
3,204,600 |
| NFLX
|
Netflix Inc |
$82.64 |
0.56%
|
$83.08 |
$81.34 |
33,047,199 |
| OTLK
|
Outlook Therapeutics Inc |
$0.72 |
-7.04%
|
$0.79 |
$0.70 |
8,652,700 |
| OTLY
|
Oatly Group Ab ADR |
$8.23 |
0.49%
|
$8.47 |
$8.16 |
108,500 |
| NFYEF
|
Nfi Group Inc |
$16.03 |
0.19%
|
$16.03 |
$15.93 |
5,200 |
| NG
|
Novagold Resources Inc |
$7.22 |
-1.50%
|
$7.58 |
$7.16 |
2,150,900 |
| OTTR
|
Otter Tail Corp |
$87.91 |
1.31%
|
$88.15 |
$86.55 |
171,000 |
| OTTW
|
Ottawa Bancorp Inc |
$15.20 |
-0.26%
|
$15.20 |
$15.20 |
500 |
| NGCG
|
New Generation Consumer Group Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
38,114,801 |
| NGCRF
|
Nagacorp Ltd |
$0.49 |
-6.40%
|
$0.49 |
$0.49 |
5,200 |
| NGG
|
National Grid Transco Plc ADR |
$80.17 |
-2.06%
|
$81.05 |
$80.00 |
1,066,700 |
| OUST
|
Ouster Inc |
$40.88 |
3.02%
|
$43.07 |
$38.53 |
3,387,200 |
| OUT
|
Outfront Media Inc |
$30.59 |
-1.96%
|
$32.02 |
$30.58 |
1,396,400 |
| NGL
|
Ngl Energy Partners LP |
$15.88 |
4.34%
|
$15.88 |
$15.12 |
355,800 |
| OVBC
|
Ohio Valley Banc Corp |
$48.36 |
0.44%
|
$49.54 |
$47.44 |
85,300 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.45 |
-3.23%
|
$0.48 |
$0.38 |
104,100 |
| OVHFF
|
Ovh Groupe |
$19.60 |
14.42%
|
$19.60 |
$19.26 |
400 |