Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ORMNF Orex Minerals Inc $0.15 -5.96% $0.17 $0.15 7,500
ORMP Oramed Pharma $3.64 -1.89% $3.78 $3.64 135,000
ORN Orion Group Holdings Inc $13.89 1.91% $14.08 $13.59 188,600
NEU Newmarket Corp $803.00 1.63% $806.90 $791.09 80,900
ORRF Orrstown Finl Svcs $37.84 0.40% $38.49 $36.74 73,000
ORXCF Orix Corp $38.24 -0.55% $38.64 $36.22 1,100
NEWH Newhydrogen Inc $0.03 -7.41% $0.03 $0.02 2,885,700
NEWP New Pacific Metals Corp $4.20 -0.94% $4.30 $4.12 659,600
ORZCF Orezone Gold Corp $1.72 2.99% $1.77 $1.72 135,200
NEWT Newtekone Inc $13.39 1.21% $13.50 $13.11 103,800
OSBC Old Second Bancorp $21.71 0.70% $21.88 $21.58 176,900
OSCI Osceola Gold Inc $0.10 -0.10% $0.10 $0.10 29,900
OSCR Oscar Health Inc Cl A $27.39 11.75% $27.59 $24.50 14,958,800
NEXA Nexa Resources S.A. $12.49 -4.29% $13.50 $12.31 1,498,200
NEXCF Nextech3D Ai Corp $0.10 N/A $0.11 $0.10 288,200
NEXI Neximmune Inc $0.00 N/A $0.00 $0.00 100
OSIS O S I Systems Inc $210.49 6.45% $211.46 $198.00 346,700
OSK Oshkosh Truck Corp $131.39 0.66% $133.07 $130.06 477,100
NEXN Nexxen International Ltd ADR $8.44 -1.06% $8.51 $8.25 140,200
OSOL Osprey Solana Trust $1.77 6.63% $1.84 $1.71 247,900
NEXNF Nexe Innovations Inc $0.11 -0.47% $0.11 $0.10 5,300
OSPN Onespan Inc $14.17 0.14% $14.30 $13.98 392,300
OSS One Stop Systems Inc $16.49 -2.37% $17.59 $16.47 844,400
NEXT Nextdecade Corp $8.46 -0.82% $8.69 $8.41 1,379,200
OSTX Os Therapies Incorporated $1.79 0.56% $1.87 $1.76 494,700
NFBK Northfield Bncrp Del $14.52 1.18% $14.57 $14.35 568,000
OSUR Orasure Tech Inc $4.15 2.72% $4.19 $4.05 808,600
NFE New Fortress Energy Llc $0.52 4.19% $0.55 $0.51 2,589,000
OSW Onespaworld Holdings Ltd $24.28 0.87% $24.39 $23.98 463,300
NFG National Fuel Gas Company $76.35 -1.38% $77.95 $76.23 475,400
OTCFF Ocumetics Technology Corp $0.40 -0.39% $0.40 $0.40 1,300
NFGC New Found Gold Corp $1.60 -1.23% $1.66 $1.56 1,421,100
OTEX Open Text Corp $22.52 -2.60% $23.15 $22.40 2,460,400
OTIS Otis Worldwide Corp $69.63 -1.01% $70.70 $69.45 3,204,600
NFLX Netflix Inc $82.64 0.56% $83.08 $81.34 33,047,199
OTLK Outlook Therapeutics Inc $0.72 -7.04% $0.79 $0.70 8,652,700
OTLY Oatly Group Ab ADR $8.23 0.49% $8.47 $8.16 108,500
NFYEF Nfi Group Inc $16.03 0.19% $16.03 $15.93 5,200
NG Novagold Resources Inc $7.22 -1.50% $7.58 $7.16 2,150,900
OTTR Otter Tail Corp $87.91 1.31% $88.15 $86.55 171,000
OTTW Ottawa Bancorp Inc $15.20 -0.26% $15.20 $15.20 500
NGCG New Generation Consumer Group Inc $0.00 40.00% $0.00 $0.00 38,114,801
NGCRF Nagacorp Ltd $0.49 -6.40% $0.49 $0.49 5,200
NGG National Grid Transco Plc ADR $80.17 -2.06% $81.05 $80.00 1,066,700
OUST Ouster Inc $40.88 3.02% $43.07 $38.53 3,387,200
OUT Outfront Media Inc $30.59 -1.96% $32.02 $30.58 1,396,400
NGL Ngl Energy Partners LP $15.88 4.34% $15.88 $15.12 355,800
OVBC Ohio Valley Banc Corp $48.36 0.44% $49.54 $47.44 85,300
NGLD Nevada Canyon Gold Corp $0.45 -3.23% $0.48 $0.38 104,100
OVHFF Ovh Groupe $19.60 14.42% $19.60 $19.26 400