Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HWAL Hollywall Entertainment Inc $0.05 1.67% $0.05 $0.04 60,300
HWAUF Headwater Gold Inc $0.12 -9.09% $0.13 $0.12 59,200
HWBK Hawthorn Bancshares $30.10 1.04% $30.37 $29.81 7,000
HYLN Hyliion Hldg Corp Cl A $1.61 1.26% $1.61 $1.54 471,500
HWC Hancock Whitney Corp $52.01 -0.55% $52.85 $51.59 553,400
HYMC Hycroft Mining Holding Corp $3.50 -2.51% $3.68 $3.45 142,400
HYMTF Hyundai Motor Reg S $50.75 3.04% $51.00 $50.50 2,100
HWH Hwh International Inc $1.20 7.14% $1.26 $1.13 108,700
HYPMY Hypermarcas ADR $4.21 1.33% $4.22 $4.12 5,000
HWKE Hawkeye Systems Inc $0.11 48.40% $0.11 $0.11 200
HYPR Hyperfine Inc $0.76 -2.47% $0.79 $0.75 104,700
HWKN Hawkins Inc $124.50 -0.79% $125.59 $123.00 111,600
HYSNY Hysan Development Ltd ADR $3.15 0.16% $3.15 $3.00 11,000
HWM Howmet Aerospace Inc $135.76 1.70% $136.46 $133.74 1,603,400
HYSR Sunhydrogen Inc $0.02 1.79% $0.02 $0.02 3,516,800
HWNI High Wire Networks Inc $0.03 -0.33% $0.03 $0.03 86,900
HXGBY Hexagon Ab ADR $9.65 1.69% $9.65 $9.50 101,700
HZEN Grayscale Horizen Trust [Zen] $1.40 -14.63% $1.79 $1.35 30,200
HXL Hexcel Corp $50.30 0.26% $50.60 $49.54 920,000
HZLIF Hertz Energy Inc $0.09 N/A $0.09 $0.09 600
HY Hyster-Yale Inc $39.54 1.07% $39.62 $38.84 46,100
HZNFF Horizon Oil Ltd $0.13 N/A $0.13 $0.13 600
HZO Marinemax Inc $22.89 0.97% $23.01 $22.00 407,800
IAALF Ibc Advanced Alloys Corp $0.05 N/A $0.06 $0.05 15,000
IAC Iac Inc $35.55 1.08% $35.75 $34.95 673,400
HYDTF Hydreight Technologies Inc $1.44 -1.37% $1.45 $1.39 24,700
IAG Iamgold Corp $7.03 -2.23% $7.09 $6.90 10,285,300
HYEG Hydrogen Engine Center Inc $0.04 -7.79% $0.04 $0.04 600
HYEX Healthy Extracts Inc $3.00 1.01% $3.00 $3.00 500
IART Integra Lifesciences $16.81 0.66% $16.86 $16.27 758,500
IAS Integral Ad Science Holding Corp $7.14 3.78% $7.16 $6.83 757,100
IAUX I-80 Gold Corp $0.63 0.32% $0.63 $0.62 1,923,200
IBAC Ib Acquisition Corp $10.36 0.10% $10.36 $10.36 5,600
IBATF International Battery Metals Ltd $0.42 -2.10% $0.42 $0.38 1,800
IBCP Independent Bank Corp $31.04 0.45% $31.05 $30.66 96,600
IBDRY Iberdrola ADR $70.34 -0.03% $70.66 $69.97 46,400
IBDSF Iberdrola Sa Bilbao $17.73 0.48% $18.00 $17.39 6,500
IBEX Ibex Ltd $24.66 0.41% $24.66 $24.22 105,100
IBG Innovation Beverage Group Limited $0.72 -4.65% $0.76 $0.70 143,500
IBGR Nexus Energy Services Inc $0.01 2.61% $0.01 $0.01 287,100
IBIO Ibio Inc $0.92 8.50% $0.93 $0.81 526,200
IBKR Interactive Brokers $169.28 0.14% $170.40 $167.50 1,007,400
IBN Icici Bank Ltd ADR $33.19 -0.06% $33.23 $32.88 4,479,700
IBOC Intl Bancshares $61.08 -0.78% $61.35 $60.43 126,400
IBOGF Universal Ibogaine Inc $0.02 5.33% $0.02 $0.02 180,700
IBP Installed Building Products $168.53 -1.02% $168.87 $166.08 260,400
IBRLF Iberamerican Lithium Corp $0.02 -2.86% $0.02 $0.01 65,900
IBRX Immunitybio Inc $2.61 -2.97% $2.67 $2.55 3,296,800
IBTA Ibotta Inc Cl A $48.49 0.04% $48.66 $47.13 231,100
IBTN Inscorp Inc $23.20 -1.28% $23.20 $23.20 300