Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HSQVY Husqvarna Akiebolag ADR $12.03 N/A $12.03 $12.03 400
HST Host Marriott Financial Trust $16.12 -0.06% $16.20 $15.97 8,578,800
HSTM Healthstream Inc $26.80 0.98% $26.93 $26.50 151,500
HSTXF Heliostar Metals Ltd $0.91 1.96% $0.93 $0.89 72,600
HSY Hershey Foods Corp $181.59 0.45% $185.00 $181.12 1,289,060
HSYDF Harmonic Drive Systems Inc $15.61 -17.19% $15.61 $15.61 300
HTBK Heritage Commerce $9.78 -0.61% $9.91 $9.77 296,800
HTCR Heartcore Enterprises Inc $0.51 -6.52% $0.54 $0.50 92,200
HTGC Hercules Technology Growth Capital $19.13 -0.16% $19.23 $18.98 915,621
HTH Hilltop Holdings Inc $33.05 0.39% $33.11 $32.79 404,495
HTHIF Hitachi Ltd Ord $27.95 -4.58% $29.13 $27.37 51,200
HTHIY Hitachi ADR $28.18 -2.22% $28.60 $27.71 293,200
HTHT H World Group Ltd $35.16 5.43% $35.33 $33.31 5,300,300
HTLD Heartland Express $8.11 -3.80% $8.51 $8.10 640,800
HTLM Homestolife Ltd $3.85 0.01% $3.89 $3.78 8,600
HTOO Fusion Fuel Green Plc $4.26 -1.39% $4.48 $4.21 15,000
HTROF Hexatronic Group Ab $2.27 -1.30% $2.27 $2.27 300
HTWSF Helios Towers Plc. $1.67 -0.60% $1.67 $1.67 700
HTZ Hertz Global Holdings Inc $5.51 5.96% $6.10 $5.32 42,158,199
HUBB Hubbell Inc B $429.96 -0.66% $431.32 $424.93 345,961
HUBC Hub Cyber Security Ltd $2.50 1.21% $2.57 $2.47 98,600
HUBG Hub Group Inc A $34.92 -3.51% $36.00 $34.92 378,100
HUBS Hubspot Inc $453.69 2.38% $455.27 $439.49 1,183,396
HUDI Huadi International Group Ltd $1.13 N/A $1.19 $1.13 35,300
HUIPF Hydrogen Utopia International Plc $0.02 19.23% $0.02 $0.02 4,800
HUIZ Huize Holding Ltd ADR $2.40 -3.23% $2.60 $2.24 101,200
HUM Humana Inc $290.00 0.61% $290.17 $285.41 1,247,791
HUMA Humacyte Inc $1.63 2.19% $1.69 $1.52 5,470,400
HUN Huntsman Corp $10.35 1.47% $10.46 $10.14 4,260,945
HURA Tuhura Biosciences Inc $2.98 -0.67% $3.00 $2.86 141,600
HURC Hurco Cos Inc $18.27 0.50% $18.59 $17.93 5,200
HURN Huron Consulting $135.29 -0.34% $136.99 $135.07 89,200
HUSA Houston American Energy Corp $8.20 -3.42% $8.55 $7.91 107,542
HUSIF Nicola Mining Inc $0.53 -9.76% $0.58 $0.53 60,200
HUT Hut 8 Corp $22.31 1.50% $22.32 $20.69 4,281,700
HUYA Huya Inc ADR $3.19 -0.62% $3.27 $3.15 814,146
HVGDF Harvest Gold Corp $0.06 N/A $0.06 $0.06 7,900
HVRRY Hannover Ruckversich ADR $49.65 1.38% $49.93 $49.39 6,300
HVT Haverty Furniture Companies $22.35 -2.57% $22.82 $22.33 73,556
HYFM Hydrofarm Holdings Group Inc $4.48 -2.61% $4.52 $4.13 2,700
HWAIF Healwell Ai Inc $0.96 -1.15% $1.00 $0.93 174,600
HYHDF Sixty Six Cap Inc $0.13 25.17% $0.13 $0.09 78,500
HWAL Hollywall Entertainment Inc $0.09 -4.08% $0.09 $0.08 2,100
HWAUF Headwater Gold Inc $0.30 8.78% $0.30 $0.27 110,700
HWBK Hawthorn Bancshares $29.99 0.47% $29.99 $29.69 4,800
HYLN Hyliion Hldg Corp Cl A $1.53 -2.55% $1.57 $1.47 979,489
HWC Hancock Whitney Corp $60.46 -0.18% $60.95 $60.17 623,100
HYMC Hycroft Mining Holding Corp $3.69 1.65% $3.72 $3.60 150,200
HWDJF Howden Joinery Group Plc $11.65 0.26% $11.65 $11.65 400
HWH Hwh International Inc $1.41 -6.00% $1.47 $1.41 53,400