| ISRG
|
Intuitive Surg Inc |
$527.44 |
-1.41%
|
$532.60 |
$525.23 |
2,149,300 |
| ISRHF
|
Ishares V Plc |
$10.13 |
1.15%
|
$10.13 |
$10.01 |
17,200 |
| LGVN
|
Longeveron Inc |
$0.53 |
-3.80%
|
$0.56 |
$0.53 |
199,300 |
| LH
|
Laboratory Corp of America Holdings |
$271.31 |
0.16%
|
$275.37 |
$266.77 |
1,198,900 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ISRUF
|
Ishares V Plc |
$15.67 |
-2.31%
|
$15.91 |
$15.67 |
12,100 |
| LHX
|
L3Harris Technologies Inc |
$342.33 |
-1.19%
|
$350.47 |
$340.28 |
1,857,200 |
| LI
|
Li Auto Inc ADR |
$15.73 |
-2.84%
|
$16.14 |
$15.71 |
3,518,800 |
| ISSC
|
Innovative Solutions and Support |
$21.41 |
-3.47%
|
$22.06 |
$21.17 |
438,000 |
| ISTR
|
Investar Holding |
$27.21 |
-1.31%
|
$27.62 |
$27.17 |
47,200 |
| ISTXF
|
Blackrock Asset Management Ireland Ltd Bla |
$5.89 |
-0.28%
|
$5.91 |
$5.89 |
157,400 |
| ISUDF
|
Ishares IV Plc |
$6.30 |
0.35%
|
$6.30 |
$6.28 |
30,000 |
| ISUZY
|
Isuzu Motors Ltd ADR |
$16.09 |
-4.31%
|
$16.18 |
$15.84 |
25,800 |
| ISVAF
|
Ishares Vii Plc |
$1,427.76 |
-2.94%
|
$1,449.72 |
$1,427.76 |
1,900 |
| ISVBF
|
Ishares IV Plc |
$6.34 |
-0.08%
|
$6.34 |
$6.31 |
24,000 |
| ISVFF
|
Ishares V Plc |
$12.37 |
-0.75%
|
$12.49 |
$12.37 |
15,800 |
| ISVIF
|
Ishares Vii Plc |
$153.51 |
-0.56%
|
$153.80 |
$153.51 |
3,600 |
| ISVLF
|
Impact Silver Corp |
$0.40 |
6.67%
|
$0.42 |
$0.39 |
1,044,700 |
| ISVQF
|
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
$6.29 |
-0.70%
|
$6.32 |
$6.29 |
240,500 |
| ISVTF
|
Ishares IV Plc |
$12.36 |
-0.99%
|
$12.36 |
$12.27 |
10,200 |
| LICH
|
Livechain Inc |
$0.01 |
-0.74%
|
$0.01 |
$0.01 |
10,000 |
| ISVUF
|
Ishares IV Plc |
$13.59 |
-1.12%
|
$13.71 |
$13.47 |
23,200 |
| ISVVF
|
Ishares V Plc MSCI ACWI Ucits ETF |
$108.81 |
-1.98%
|
$110.20 |
$108.81 |
23,200 |
| LICT
|
Lict Corp |
$11,150.00 |
1.36%
|
$11,150.00 |
$10,710.01 |
100 |
| ISVYF
|
Ishares Vii Plc |
$11.28 |
-2.26%
|
$11.28 |
$11.28 |
4,700 |
| ISZXF
|
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
$142.82 |
-0.35%
|
$142.86 |
$142.62 |
5,100 |
| IT
|
Gartner Inc |
$221.83 |
-3.83%
|
$230.27 |
$221.16 |
1,617,000 |
| LIDR
|
Aeye Inc |
$1.98 |
-1.49%
|
$2.03 |
$1.94 |
891,600 |
| LIF
|
Life360 Inc |
$54.08 |
-4.86%
|
$56.58 |
$53.90 |
1,542,400 |
| ITFY
|
Interfoundry Inc |
$6.99 |
201.29%
|
$6.99 |
$6.99 |
300 |
| ITGGF
|
Tg Holding Spa |
$12.05 |
11.63%
|
$12.05 |
$12.05 |
100 |
| LIFFF
|
Li-Ft Power Ltd |
$5.27 |
-0.09%
|
$5.44 |
$4.76 |
25,300 |
| ITGR
|
Integer Holdings Corp |
$85.15 |
-0.73%
|
$85.80 |
$84.41 |
649,500 |
| ITHUF
|
Ianthus Capital Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
232,500 |
| ITIC
|
Investors Title Company |
$248.43 |
-2.00%
|
$253.30 |
$248.26 |
7,900 |
| LIFZF
|
Labrador Iron Ore |
$22.45 |
-0.55%
|
$22.59 |
$22.45 |
5,200 |
| LIGA
|
Lig Assets Inc |
$0.04 |
-12.85%
|
$0.05 |
$0.04 |
85,900 |
| ITMPF
|
Itm Power Plc |
$0.83 |
-6.88%
|
$0.85 |
$0.83 |
2,400 |
| LII
|
Lennox International |
$505.44 |
-3.88%
|
$516.30 |
$503.98 |
518,600 |
| ITMSF
|
Intermap Technologies Corp |
$1.21 |
-3.20%
|
$1.26 |
$1.20 |
64,600 |
| LILA
|
Liberty Latin America Cl A |
$7.33 |
-2.14%
|
$7.53 |
$7.32 |
549,800 |
| LILAK
|
Liberty Latin America Cl C |
$7.44 |
-1.85%
|
$7.62 |
$7.43 |
1,148,300 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
172,100 |
| LILIF
|
Argentina Lithium & Energy Corp |
$0.13 |
-24.00%
|
$0.14 |
$0.13 |
98,200 |
| ITOCF
|
Itochu Corp |
$12.99 |
-3.72%
|
$13.40 |
$12.85 |
84,800 |
| ITOCY
|
Itochu Corp ADR |
$12.91 |
-3.01%
|
$13.10 |
$12.74 |
1,369,900 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,500 |
| ITP
|
IT Tech Packaging Inc |
$0.23 |
-1.39%
|
$0.24 |
$0.23 |
78,900 |
| LIN
|
Linde Plc |
$433.15 |
-1.32%
|
$434.91 |
$429.17 |
2,958,300 |
| ITPUF
|
Ishares II Plc. |
$114.25 |
0.05%
|
$114.25 |
$114.25 |
700 |