HWAL
|
Hollywall Entertainment Inc |
$0.05 |
1.67%
|
$0.05 |
$0.04 |
60,300 |
HWAUF
|
Headwater Gold Inc |
$0.12 |
-9.09%
|
$0.13 |
$0.12 |
59,200 |
HWBK
|
Hawthorn Bancshares |
$30.10 |
1.04%
|
$30.37 |
$29.81 |
7,000 |
HYLN
|
Hyliion Hldg Corp Cl A |
$1.61 |
1.26%
|
$1.61 |
$1.54 |
471,500 |
HWC
|
Hancock Whitney Corp |
$52.01 |
-0.55%
|
$52.85 |
$51.59 |
553,400 |
HYMC
|
Hycroft Mining Holding Corp |
$3.50 |
-2.51%
|
$3.68 |
$3.45 |
142,400 |
HYMTF
|
Hyundai Motor Reg S |
$50.75 |
3.04%
|
$51.00 |
$50.50 |
2,100 |
HWH
|
Hwh International Inc |
$1.20 |
7.14%
|
$1.26 |
$1.13 |
108,700 |
HYPMY
|
Hypermarcas ADR |
$4.21 |
1.33%
|
$4.22 |
$4.12 |
5,000 |
HWKE
|
Hawkeye Systems Inc |
$0.11 |
48.40%
|
$0.11 |
$0.11 |
200 |
HYPR
|
Hyperfine Inc |
$0.76 |
-2.47%
|
$0.79 |
$0.75 |
104,700 |
HWKN
|
Hawkins Inc |
$124.50 |
-0.79%
|
$125.59 |
$123.00 |
111,600 |
HYSNY
|
Hysan Development Ltd ADR |
$3.15 |
0.16%
|
$3.15 |
$3.00 |
11,000 |
HWM
|
Howmet Aerospace Inc |
$135.76 |
1.70%
|
$136.46 |
$133.74 |
1,603,400 |
HYSR
|
Sunhydrogen Inc |
$0.02 |
1.79%
|
$0.02 |
$0.02 |
3,516,800 |
HWNI
|
High Wire Networks Inc |
$0.03 |
-0.33%
|
$0.03 |
$0.03 |
86,900 |
HXGBY
|
Hexagon Ab ADR |
$9.65 |
1.69%
|
$9.65 |
$9.50 |
101,700 |
HZEN
|
Grayscale Horizen Trust [Zen] |
$1.40 |
-14.63%
|
$1.79 |
$1.35 |
30,200 |
HXL
|
Hexcel Corp |
$50.30 |
0.26%
|
$50.60 |
$49.54 |
920,000 |
HZLIF
|
Hertz Energy Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
600 |
HY
|
Hyster-Yale Inc |
$39.54 |
1.07%
|
$39.62 |
$38.84 |
46,100 |
HZNFF
|
Horizon Oil Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
600 |
HZO
|
Marinemax Inc |
$22.89 |
0.97%
|
$23.01 |
$22.00 |
407,800 |
IAALF
|
Ibc Advanced Alloys Corp |
$0.05 |
N/A
|
$0.06 |
$0.05 |
15,000 |
IAC
|
Iac Inc |
$35.55 |
1.08%
|
$35.75 |
$34.95 |
673,400 |
HYDTF
|
Hydreight Technologies Inc |
$1.44 |
-1.37%
|
$1.45 |
$1.39 |
24,700 |
IAG
|
Iamgold Corp |
$7.03 |
-2.23%
|
$7.09 |
$6.90 |
10,285,300 |
HYEG
|
Hydrogen Engine Center Inc |
$0.04 |
-7.79%
|
$0.04 |
$0.04 |
600 |
HYEX
|
Healthy Extracts Inc |
$3.00 |
1.01%
|
$3.00 |
$3.00 |
500 |
IART
|
Integra Lifesciences |
$16.81 |
0.66%
|
$16.86 |
$16.27 |
758,500 |
IAS
|
Integral Ad Science Holding Corp |
$7.14 |
3.78%
|
$7.16 |
$6.83 |
757,100 |
IAUX
|
I-80 Gold Corp |
$0.63 |
0.32%
|
$0.63 |
$0.62 |
1,923,200 |
IBAC
|
Ib Acquisition Corp |
$10.36 |
0.10%
|
$10.36 |
$10.36 |
5,600 |
IBATF
|
International Battery Metals Ltd |
$0.42 |
-2.10%
|
$0.42 |
$0.38 |
1,800 |
IBCP
|
Independent Bank Corp |
$31.04 |
0.45%
|
$31.05 |
$30.66 |
96,600 |
IBDRY
|
Iberdrola ADR |
$70.34 |
-0.03%
|
$70.66 |
$69.97 |
46,400 |
IBDSF
|
Iberdrola Sa Bilbao |
$17.73 |
0.48%
|
$18.00 |
$17.39 |
6,500 |
IBEX
|
Ibex Ltd |
$24.66 |
0.41%
|
$24.66 |
$24.22 |
105,100 |
IBG
|
Innovation Beverage Group Limited |
$0.72 |
-4.65%
|
$0.76 |
$0.70 |
143,500 |
IBGR
|
Nexus Energy Services Inc |
$0.01 |
2.61%
|
$0.01 |
$0.01 |
287,100 |
IBIO
|
Ibio Inc |
$0.92 |
8.50%
|
$0.93 |
$0.81 |
526,200 |
IBKR
|
Interactive Brokers |
$169.28 |
0.14%
|
$170.40 |
$167.50 |
1,007,400 |
IBN
|
Icici Bank Ltd ADR |
$33.19 |
-0.06%
|
$33.23 |
$32.88 |
4,479,700 |
IBOC
|
Intl Bancshares |
$61.08 |
-0.78%
|
$61.35 |
$60.43 |
126,400 |
IBOGF
|
Universal Ibogaine Inc |
$0.02 |
5.33%
|
$0.02 |
$0.02 |
180,700 |
IBP
|
Installed Building Products |
$168.53 |
-1.02%
|
$168.87 |
$166.08 |
260,400 |
IBRLF
|
Iberamerican Lithium Corp |
$0.02 |
-2.86%
|
$0.02 |
$0.01 |
65,900 |
IBRX
|
Immunitybio Inc |
$2.61 |
-2.97%
|
$2.67 |
$2.55 |
3,296,800 |
IBTA
|
Ibotta Inc Cl A |
$48.49 |
0.04%
|
$48.66 |
$47.13 |
231,100 |
IBTN
|
Inscorp Inc |
$23.20 |
-1.28%
|
$23.20 |
$23.20 |
300 |