Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IFF International Flavors & Fragrances $64.64 1.40% $64.79 $63.91 1,764,700
IFJPY Informa Plc. $25.70 1.89% $25.70 $25.18 35,300
IFMK Ifresh Inc $0.00 -90.00% $0.04 $0.00 4,200
IFNNF Infineon Technologies Ag $39.00 3.59% $39.00 $39.00 700
IFNNY Infineon Tech ADR $39.70 4.04% $39.76 $39.12 105,200
IFRX Fireman B.V. $1.34 13.56% $1.35 $1.20 649,100
IFS Intercorp Financial Services Inc $41.12 0.59% $41.39 $40.82 263,100
IFSPF Interfor Corp $5.69 -2.92% $5.82 $5.69 82,100
IFUS Impact Fusion International Inc $0.04 -0.67% $0.05 $0.04 266,300
IFXY Infrax Systems Inc $0.00 N/A $0.00 $0.00 11,754,101
IGC Igc Pharma Inc $0.40 -0.63% $0.40 $0.40 376,900
IGEX Indo Global Exchanges Pte Ltd $0.00 N/A $0.00 $0.00 15,581,500
IGIC International General Insurance Hldg Inc $22.33 0.88% $22.38 $22.04 42,200
IGOT Fomo Worldwide Inc $0.00 18.75% $0.00 $0.00 3,800
IGPK Integrated Cannabis Solutions Inc $0.00 12.50% $0.00 $0.00 1,796,100
IH Ihuman Inc ADR $2.94 8.89% $2.97 $2.66 16,100
IHAI Innovative Holdings Allianceinc $0.06 -5.51% $0.06 $0.06 21,400
IHCNF Ishares Vii Plc $259.04 0.68% $259.58 $259.04 100
IHG Intercontinental Hotels Group ADR $120.32 -0.41% $121.54 $120.14 104,100
IHGP Interact Holdings Group Inc $0.02 -14.29% $0.02 $0.02 1,600
IHICY Ihi Corp ADR $19.50 3.72% $19.60 $19.15 9,100
IHLDF Immutable Hldgs $0.10 -3.94% $0.10 $0.08 4,400
IHPCF Ishares Plc. $67.09 1.81% $67.09 $66.80 17,200
IHREF Ishares III Plc $68.46 1.72% $68.46 $68.46 400
IHRT Iheartmedia Inc $2.91 8.99% $2.95 $2.68 472,200
IHS IHS Holding Ltd $6.69 0.60% $6.73 $6.57 328,200
IHSFF Ishares II Plc. $255.70 -0.32% $256.80 $255.70 100
IHT Innsuites Hospitality Trust $1.42 N/A $1.47 $1.41 27,000
III Information Svcs Group $5.63 3.87% $5.64 $5.49 163,300
IIIN Insteel Industries $31.15 0.94% $31.19 $30.16 190,600
IIIV I3 Verticals Inc Cl A $32.34 2.28% $32.64 $31.17 107,700
IIJIF Internet Initiative Japan Inc $17.08 -7.41% $17.08 $17.08 100
IIJIY Internet Initiative Japan Inc $35.56 1.89% $35.56 $35.21 300
IINN Inspira Technologies Oxy B.H.N. Ltd $1.13 2.73% $1.14 $1.10 141,900
IIPR Innovative Industrial Properties $54.64 1.73% $55.17 $54.14 164,700
IISBF Ishares V Plc $115.11 N/A $115.11 $115.00 4,400
IITSF Intesa Sanpaolo S.P.A. $6.33 0.24% $6.44 $6.33 41,100
IIVPF Ishares IV Plc $16.19 -1.94% $16.19 $16.19 200
IIXFF Ishares III Plc $4.77 0.21% $4.77 $4.77 500
IKT Inhibikase Therapeutics Inc $1.62 3.18% $1.65 $1.56 92,500
IKTSF Intertek Group Plc $67.48 2.24% $67.48 $67.32 500
IKTSY Intertek Group Plc $66.80 1.54% $66.80 $66.27 4,000
ILAG Intelligent Living Application Group Inc $0.57 -6.54% $0.61 $0.55 38,500
ILAL International Land Alliance Inc $0.18 N/A $0.18 $0.16 47,300
ILHMF International Lithium Corp $0.03 1.60% $0.03 $0.03 48,000
ILIKF Ilika Plc. $0.56 -5.94% $0.61 $0.56 13,000
ILIM Il2M International Corp $0.00 N/A $0.00 $0.00 1,352,100
ILKAF Iluka Resources Ltd $5.15 -4.63% $5.45 $4.98 469,100
ILKAY Iluka Resources Ltd ADR $26.09 2.19% $26.54 $24.76 32,800
ILLMF Illumin Holdings Inc $0.92 1.46% $0.92 $0.84 7,400