HSQVY
|
Husqvarna Akiebolag ADR |
$12.03 |
N/A
|
$12.03 |
$12.03 |
400 |
HST
|
Host Marriott Financial Trust |
$16.12 |
-0.06%
|
$16.20 |
$15.97 |
8,578,800 |
HSTM
|
Healthstream Inc |
$26.80 |
0.98%
|
$26.93 |
$26.50 |
151,500 |
HSTXF
|
Heliostar Metals Ltd |
$0.91 |
1.96%
|
$0.93 |
$0.89 |
72,600 |
HSY
|
Hershey Foods Corp |
$181.59 |
0.45%
|
$185.00 |
$181.12 |
1,289,060 |
HSYDF
|
Harmonic Drive Systems Inc |
$15.61 |
-17.19%
|
$15.61 |
$15.61 |
300 |
HTBK
|
Heritage Commerce |
$9.78 |
-0.61%
|
$9.91 |
$9.77 |
296,800 |
HTCR
|
Heartcore Enterprises Inc |
$0.51 |
-6.52%
|
$0.54 |
$0.50 |
92,200 |
HTGC
|
Hercules Technology Growth Capital |
$19.13 |
-0.16%
|
$19.23 |
$18.98 |
915,621 |
HTH
|
Hilltop Holdings Inc |
$33.05 |
0.39%
|
$33.11 |
$32.79 |
404,495 |
HTHIF
|
Hitachi Ltd Ord |
$27.95 |
-4.58%
|
$29.13 |
$27.37 |
51,200 |
HTHIY
|
Hitachi ADR |
$28.18 |
-2.22%
|
$28.60 |
$27.71 |
293,200 |
HTHT
|
H World Group Ltd |
$35.16 |
5.43%
|
$35.33 |
$33.31 |
5,300,300 |
HTLD
|
Heartland Express |
$8.11 |
-3.80%
|
$8.51 |
$8.10 |
640,800 |
HTLM
|
Homestolife Ltd |
$3.85 |
0.01%
|
$3.89 |
$3.78 |
8,600 |
HTOO
|
Fusion Fuel Green Plc |
$4.26 |
-1.39%
|
$4.48 |
$4.21 |
15,000 |
HTROF
|
Hexatronic Group Ab |
$2.27 |
-1.30%
|
$2.27 |
$2.27 |
300 |
HTWSF
|
Helios Towers Plc. |
$1.67 |
-0.60%
|
$1.67 |
$1.67 |
700 |
HTZ
|
Hertz Global Holdings Inc |
$5.51 |
5.96%
|
$6.10 |
$5.32 |
42,158,199 |
HUBB
|
Hubbell Inc B |
$429.96 |
-0.66%
|
$431.32 |
$424.93 |
345,961 |
HUBC
|
Hub Cyber Security Ltd |
$2.50 |
1.21%
|
$2.57 |
$2.47 |
98,600 |
HUBG
|
Hub Group Inc A |
$34.92 |
-3.51%
|
$36.00 |
$34.92 |
378,100 |
HUBS
|
Hubspot Inc |
$453.69 |
2.38%
|
$455.27 |
$439.49 |
1,183,396 |
HUDI
|
Huadi International Group Ltd |
$1.13 |
N/A
|
$1.19 |
$1.13 |
35,300 |
HUIPF
|
Hydrogen Utopia International Plc |
$0.02 |
19.23%
|
$0.02 |
$0.02 |
4,800 |
HUIZ
|
Huize Holding Ltd ADR |
$2.40 |
-3.23%
|
$2.60 |
$2.24 |
101,200 |
HUM
|
Humana Inc |
$290.00 |
0.61%
|
$290.17 |
$285.41 |
1,247,791 |
HUMA
|
Humacyte Inc |
$1.63 |
2.19%
|
$1.69 |
$1.52 |
5,470,400 |
HUN
|
Huntsman Corp |
$10.35 |
1.47%
|
$10.46 |
$10.14 |
4,260,945 |
HURA
|
Tuhura Biosciences Inc |
$2.98 |
-0.67%
|
$3.00 |
$2.86 |
141,600 |
HURC
|
Hurco Cos Inc |
$18.27 |
0.50%
|
$18.59 |
$17.93 |
5,200 |
HURN
|
Huron Consulting |
$135.29 |
-0.34%
|
$136.99 |
$135.07 |
89,200 |
HUSA
|
Houston American Energy Corp |
$8.20 |
-3.42%
|
$8.55 |
$7.91 |
107,542 |
HUSIF
|
Nicola Mining Inc |
$0.53 |
-9.76%
|
$0.58 |
$0.53 |
60,200 |
HUT
|
Hut 8 Corp |
$22.31 |
1.50%
|
$22.32 |
$20.69 |
4,281,700 |
HUYA
|
Huya Inc ADR |
$3.19 |
-0.62%
|
$3.27 |
$3.15 |
814,146 |
HVGDF
|
Harvest Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
7,900 |
HVRRY
|
Hannover Ruckversich ADR |
$49.65 |
1.38%
|
$49.93 |
$49.39 |
6,300 |
HVT
|
Haverty Furniture Companies |
$22.35 |
-2.57%
|
$22.82 |
$22.33 |
73,556 |
HYFM
|
Hydrofarm Holdings Group Inc |
$4.48 |
-2.61%
|
$4.52 |
$4.13 |
2,700 |
HWAIF
|
Healwell Ai Inc |
$0.96 |
-1.15%
|
$1.00 |
$0.93 |
174,600 |
HYHDF
|
Sixty Six Cap Inc |
$0.13 |
25.17%
|
$0.13 |
$0.09 |
78,500 |
HWAL
|
Hollywall Entertainment Inc |
$0.09 |
-4.08%
|
$0.09 |
$0.08 |
2,100 |
HWAUF
|
Headwater Gold Inc |
$0.30 |
8.78%
|
$0.30 |
$0.27 |
110,700 |
HWBK
|
Hawthorn Bancshares |
$29.99 |
0.47%
|
$29.99 |
$29.69 |
4,800 |
HYLN
|
Hyliion Hldg Corp Cl A |
$1.53 |
-2.55%
|
$1.57 |
$1.47 |
979,489 |
HWC
|
Hancock Whitney Corp |
$60.46 |
-0.18%
|
$60.95 |
$60.17 |
623,100 |
HYMC
|
Hycroft Mining Holding Corp |
$3.69 |
1.65%
|
$3.72 |
$3.60 |
150,200 |
HWDJF
|
Howden Joinery Group Plc |
$11.65 |
0.26%
|
$11.65 |
$11.65 |
400 |
HWH
|
Hwh International Inc |
$1.41 |
-6.00%
|
$1.47 |
$1.41 |
53,400 |