IFF
|
International Flavors & Fragrances |
$64.64 |
1.40%
|
$64.79 |
$63.91 |
1,764,700 |
IFJPY
|
Informa Plc. |
$25.70 |
1.89%
|
$25.70 |
$25.18 |
35,300 |
IFMK
|
Ifresh Inc |
$0.00 |
-90.00%
|
$0.04 |
$0.00 |
4,200 |
IFNNF
|
Infineon Technologies Ag |
$39.00 |
3.59%
|
$39.00 |
$39.00 |
700 |
IFNNY
|
Infineon Tech ADR |
$39.70 |
4.04%
|
$39.76 |
$39.12 |
105,200 |
IFRX
|
Fireman B.V. |
$1.34 |
13.56%
|
$1.35 |
$1.20 |
649,100 |
IFS
|
Intercorp Financial Services Inc |
$41.12 |
0.59%
|
$41.39 |
$40.82 |
263,100 |
IFSPF
|
Interfor Corp |
$5.69 |
-2.92%
|
$5.82 |
$5.69 |
82,100 |
IFUS
|
Impact Fusion International Inc |
$0.04 |
-0.67%
|
$0.05 |
$0.04 |
266,300 |
IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,754,101 |
IGC
|
Igc Pharma Inc |
$0.40 |
-0.63%
|
$0.40 |
$0.40 |
376,900 |
IGEX
|
Indo Global Exchanges Pte Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,581,500 |
IGIC
|
International General Insurance Hldg Inc |
$22.33 |
0.88%
|
$22.38 |
$22.04 |
42,200 |
IGOT
|
Fomo Worldwide Inc |
$0.00 |
18.75%
|
$0.00 |
$0.00 |
3,800 |
IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
1,796,100 |
IH
|
Ihuman Inc ADR |
$2.94 |
8.89%
|
$2.97 |
$2.66 |
16,100 |
IHAI
|
Innovative Holdings Allianceinc |
$0.06 |
-5.51%
|
$0.06 |
$0.06 |
21,400 |
IHCNF
|
Ishares Vii Plc |
$259.04 |
0.68%
|
$259.58 |
$259.04 |
100 |
IHG
|
Intercontinental Hotels Group ADR |
$120.32 |
-0.41%
|
$121.54 |
$120.14 |
104,100 |
IHGP
|
Interact Holdings Group Inc |
$0.02 |
-14.29%
|
$0.02 |
$0.02 |
1,600 |
IHICY
|
Ihi Corp ADR |
$19.50 |
3.72%
|
$19.60 |
$19.15 |
9,100 |
IHLDF
|
Immutable Hldgs |
$0.10 |
-3.94%
|
$0.10 |
$0.08 |
4,400 |
IHPCF
|
Ishares Plc. |
$67.09 |
1.81%
|
$67.09 |
$66.80 |
17,200 |
IHREF
|
Ishares III Plc |
$68.46 |
1.72%
|
$68.46 |
$68.46 |
400 |
IHRT
|
Iheartmedia Inc |
$2.91 |
8.99%
|
$2.95 |
$2.68 |
472,200 |
IHS
|
IHS Holding Ltd |
$6.69 |
0.60%
|
$6.73 |
$6.57 |
328,200 |
IHSFF
|
Ishares II Plc. |
$255.70 |
-0.32%
|
$256.80 |
$255.70 |
100 |
IHT
|
Innsuites Hospitality Trust |
$1.42 |
N/A
|
$1.47 |
$1.41 |
27,000 |
III
|
Information Svcs Group |
$5.63 |
3.87%
|
$5.64 |
$5.49 |
163,300 |
IIIN
|
Insteel Industries |
$31.15 |
0.94%
|
$31.19 |
$30.16 |
190,600 |
IIIV
|
I3 Verticals Inc Cl A |
$32.34 |
2.28%
|
$32.64 |
$31.17 |
107,700 |
IIJIF
|
Internet Initiative Japan Inc |
$17.08 |
-7.41%
|
$17.08 |
$17.08 |
100 |
IIJIY
|
Internet Initiative Japan Inc |
$35.56 |
1.89%
|
$35.56 |
$35.21 |
300 |
IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$1.13 |
2.73%
|
$1.14 |
$1.10 |
141,900 |
IIPR
|
Innovative Industrial Properties |
$54.64 |
1.73%
|
$55.17 |
$54.14 |
164,700 |
IISBF
|
Ishares V Plc |
$115.11 |
N/A
|
$115.11 |
$115.00 |
4,400 |
IITSF
|
Intesa Sanpaolo S.P.A. |
$6.33 |
0.24%
|
$6.44 |
$6.33 |
41,100 |
IIVPF
|
Ishares IV Plc |
$16.19 |
-1.94%
|
$16.19 |
$16.19 |
200 |
IIXFF
|
Ishares III Plc |
$4.77 |
0.21%
|
$4.77 |
$4.77 |
500 |
IKT
|
Inhibikase Therapeutics Inc |
$1.62 |
3.18%
|
$1.65 |
$1.56 |
92,500 |
IKTSF
|
Intertek Group Plc |
$67.48 |
2.24%
|
$67.48 |
$67.32 |
500 |
IKTSY
|
Intertek Group Plc |
$66.80 |
1.54%
|
$66.80 |
$66.27 |
4,000 |
ILAG
|
Intelligent Living Application Group Inc |
$0.57 |
-6.54%
|
$0.61 |
$0.55 |
38,500 |
ILAL
|
International Land Alliance Inc |
$0.18 |
N/A
|
$0.18 |
$0.16 |
47,300 |
ILHMF
|
International Lithium Corp |
$0.03 |
1.60%
|
$0.03 |
$0.03 |
48,000 |
ILIKF
|
Ilika Plc. |
$0.56 |
-5.94%
|
$0.61 |
$0.56 |
13,000 |
ILIM
|
Il2M International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,352,100 |
ILKAF
|
Iluka Resources Ltd |
$5.15 |
-4.63%
|
$5.45 |
$4.98 |
469,100 |
ILKAY
|
Iluka Resources Ltd ADR |
$26.09 |
2.19%
|
$26.54 |
$24.76 |
32,800 |
ILLMF
|
Illumin Holdings Inc |
$0.92 |
1.46%
|
$0.92 |
$0.84 |
7,400 |