Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISRG Intuitive Surg Inc $527.44 -1.41% $532.60 $525.23 2,149,300
ISRHF Ishares V Plc $10.13 1.15% $10.13 $10.01 17,200
LGVN Longeveron Inc $0.53 -3.80% $0.56 $0.53 199,300
LH Laboratory Corp of America Holdings $271.31 0.16% $275.37 $266.77 1,198,900
LHHMQ Lehman Brothers Holdings Inc $0.00 N/A $0.00 $0.00 200
ISRUF Ishares V Plc $15.67 -2.31% $15.91 $15.67 12,100
LHX L3Harris Technologies Inc $342.33 -1.19% $350.47 $340.28 1,857,200
LI Li Auto Inc ADR $15.73 -2.84% $16.14 $15.71 3,518,800
ISSC Innovative Solutions and Support $21.41 -3.47% $22.06 $21.17 438,000
ISTR Investar Holding $27.21 -1.31% $27.62 $27.17 47,200
ISTXF Blackrock Asset Management Ireland Ltd Bla $5.89 -0.28% $5.91 $5.89 157,400
ISUDF Ishares IV Plc $6.30 0.35% $6.30 $6.28 30,000
ISUZY Isuzu Motors Ltd ADR $16.09 -4.31% $16.18 $15.84 25,800
ISVAF Ishares Vii Plc $1,427.76 -2.94% $1,449.72 $1,427.76 1,900
ISVBF Ishares IV Plc $6.34 -0.08% $6.34 $6.31 24,000
ISVFF Ishares V Plc $12.37 -0.75% $12.49 $12.37 15,800
ISVIF Ishares Vii Plc $153.51 -0.56% $153.80 $153.51 3,600
ISVLF Impact Silver Corp $0.40 6.67% $0.42 $0.39 1,044,700
ISVQF Ishares IV Plc Short Duration Corp Bd Ucits ETF $6.29 -0.70% $6.32 $6.29 240,500
ISVTF Ishares IV Plc $12.36 -0.99% $12.36 $12.27 10,200
LICH Livechain Inc $0.01 -0.74% $0.01 $0.01 10,000
ISVUF Ishares IV Plc $13.59 -1.12% $13.71 $13.47 23,200
ISVVF Ishares V Plc MSCI ACWI Ucits ETF $108.81 -1.98% $110.20 $108.81 23,200
LICT Lict Corp $11,150.00 1.36% $11,150.00 $10,710.01 100
ISVYF Ishares Vii Plc $11.28 -2.26% $11.28 $11.28 4,700
ISZXF Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci $142.82 -0.35% $142.86 $142.62 5,100
IT Gartner Inc $221.83 -3.83% $230.27 $221.16 1,617,000
LIDR Aeye Inc $1.98 -1.49% $2.03 $1.94 891,600
LIF Life360 Inc $54.08 -4.86% $56.58 $53.90 1,542,400
ITFY Interfoundry Inc $6.99 201.29% $6.99 $6.99 300
ITGGF Tg Holding Spa $12.05 11.63% $12.05 $12.05 100
LIFFF Li-Ft Power Ltd $5.27 -0.09% $5.44 $4.76 25,300
ITGR Integer Holdings Corp $85.15 -0.73% $85.80 $84.41 649,500
ITHUF Ianthus Capital Holdings Inc $0.00 N/A $0.00 $0.00 232,500
ITIC Investors Title Company $248.43 -2.00% $253.30 $248.26 7,900
LIFZF Labrador Iron Ore $22.45 -0.55% $22.59 $22.45 5,200
LIGA Lig Assets Inc $0.04 -12.85% $0.05 $0.04 85,900
ITMPF Itm Power Plc $0.83 -6.88% $0.85 $0.83 2,400
LII Lennox International $505.44 -3.88% $516.30 $503.98 518,600
ITMSF Intermap Technologies Corp $1.21 -3.20% $1.26 $1.20 64,600
LILA Liberty Latin America Cl A $7.33 -2.14% $7.53 $7.32 549,800
LILAK Liberty Latin America Cl C $7.44 -1.85% $7.62 $7.43 1,148,300
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 172,100
LILIF Argentina Lithium & Energy Corp $0.13 -24.00% $0.14 $0.13 98,200
ITOCF Itochu Corp $12.99 -3.72% $13.40 $12.85 84,800
ITOCY Itochu Corp ADR $12.91 -3.01% $13.10 $12.74 1,369,900
ITOX Iiot-Oxys Inc $0.00 N/A $0.00 $0.00 33,500
ITP IT Tech Packaging Inc $0.23 -1.39% $0.24 $0.23 78,900
LIN Linde Plc $433.15 -1.32% $434.91 $429.17 2,958,300
ITPUF Ishares II Plc. $114.25 0.05% $114.25 $114.25 700