| NAUT
|
Nautilus Biotechnology Inc |
$1.03 |
-0.96%
|
$1.07 |
$1.00 |
1,216,200 |
| OMGGF
|
Omai Gold Mines Corp |
$1.78 |
1.42%
|
$1.78 |
$1.56 |
79,900 |
| NAVI
|
Navient Corp |
$8.45 |
-2.99%
|
$8.61 |
$8.21 |
819,700 |
| OMH
|
Ohmyhome Limited |
$0.12 |
-7.70%
|
$0.12 |
$0.11 |
9,195,399 |
| NB
|
Niocorp Developments Ltd |
$4.30 |
11.40%
|
$4.34 |
$3.93 |
3,451,100 |
| NBBK
|
Nb Bancorp Inc |
$22.74 |
0.35%
|
$22.99 |
$22.44 |
359,900 |
| OMQS
|
Omniq Corp |
$0.11 |
9.67%
|
$0.11 |
$0.11 |
1,600 |
| NBCO
|
Neon Bloom Inc |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
6,500 |
| OMRNY
|
Omron Corp ADR |
$32.81 |
4.52%
|
$32.85 |
$31.91 |
20,500 |
| OMTK
|
Omnitek Engineering Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| NBHC
|
National Bank Holdings Corp |
$42.58 |
0.02%
|
$42.89 |
$42.46 |
319,100 |
| OMZNF
|
Osisko Metals Inc |
$1.13 |
5.61%
|
$1.15 |
$1.08 |
81,200 |
| ON
|
On Semiconductor |
$83.74 |
6.19%
|
$84.99 |
$81.67 |
10,393,500 |
| NBIX
|
Neurocrine Bioscienc |
$185.50 |
2.61%
|
$186.12 |
$176.60 |
2,171,500 |
| ONB
|
Old National Bncp |
$26.41 |
-1.01%
|
$26.90 |
$26.31 |
3,928,800 |
| NBN
|
Northeast Bncp |
$122.90 |
1.42%
|
$125.54 |
$122.17 |
91,300 |
| NBND
|
Netbrands Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
37,062,699 |
| ONCO
|
Onconetix Inc |
$0.79 |
5.43%
|
$0.80 |
$0.67 |
586,800 |
| NBR
|
Nabors Industries |
$82.20 |
3.71%
|
$82.73 |
$79.70 |
338,700 |
| ONCY
|
Oncolytics Biotech Inc |
$0.75 |
-0.21%
|
$0.77 |
$0.73 |
997,100 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,422,000 |
| ONEI
|
Onemeta Inc |
$0.11 |
-9.07%
|
$0.11 |
$0.11 |
2,000 |
| ONEW
|
Onewater Marine Inc Cl A |
$12.40 |
-2.36%
|
$13.02 |
$12.00 |
112,500 |
| ONFO
|
Onfolio Holdings Inc |
$0.08 |
-6.44%
|
$0.09 |
$0.08 |
3,810,300 |
| NBTB
|
NBT Bancorp Inc |
$52.93 |
-2.45%
|
$54.39 |
$52.87 |
407,200 |
| NBTX
|
Nanobiotix S.A. ADR |
$40.15 |
6.09%
|
$40.45 |
$38.22 |
151,800 |
| ONIT
|
Onity Group Inc |
$37.41 |
-7.72%
|
$41.01 |
$36.17 |
77,600 |
| ONMD
|
Onemednet Corp |
$0.73 |
13.31%
|
$0.74 |
$0.56 |
2,046,100 |
| NBYCF
|
Niobay Metals Inc |
$0.06 |
-0.35%
|
$0.06 |
$0.06 |
700 |
| NC
|
Nacco Industries |
$47.18 |
-0.90%
|
$47.60 |
$46.71 |
4,000 |
| ONON
|
On Holding Ag Cl A |
$37.10 |
-2.14%
|
$37.50 |
$36.51 |
4,309,600 |
| ONPH
|
Oncology Pharma Inc |
$0.06 |
9.78%
|
$0.06 |
$0.05 |
7,200 |
| NCAUF
|
Newcore Gold Ltd |
$0.21 |
-6.56%
|
$0.22 |
$0.21 |
44,100 |
| NCDL
|
Nuveen Churchill Direct Lending Corp |
$12.19 |
-1.22%
|
$12.30 |
$12.14 |
369,100 |
| ONTO
|
Onto Innovation Inc |
$250.52 |
14.75%
|
$255.00 |
$238.01 |
1,474,600 |
| NCFFF
|
Northcliff Resources Ltd |
$0.20 |
-0.20%
|
$0.20 |
$0.18 |
3,300 |
| ONTTF
|
Oxford Nanopore Technologies Plc |
$1.48 |
N/A
|
$1.52 |
$1.48 |
7,300 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$12.06 |
1.01%
|
$12.59 |
$12.01 |
973,900 |
| ONXGF
|
Onyx Gold Corp |
$0.85 |
-1.15%
|
$0.85 |
$0.85 |
1,500 |
| NCLH
|
Norwegian Cruise Ord |
$18.72 |
-9.78%
|
$19.63 |
$18.63 |
36,505,800 |
| OODH
|
Orion Diversified Holding CO Inc |
$0.16 |
-18.15%
|
$0.16 |
$0.16 |
1,000 |
| OOMA
|
Ooma Inc |
$21.44 |
-2.01%
|
$21.83 |
$20.69 |
429,700 |
| NCMI
|
National Cinemedia |
$4.00 |
-0.74%
|
$4.03 |
$3.87 |
290,600 |
| OPAD
|
Offerpad Solutions Inc |
$4.15 |
5.87%
|
$4.20 |
$3.90 |
15,700 |
| NCNA
|
Nucana Plc ADR |
$1.26 |
4.13%
|
$1.26 |
$1.23 |
9,100 |
| OPAL
|
Opal Fuels Inc. |
$2.22 |
7.77%
|
$2.22 |
$2.08 |
195,700 |
| NCNO
|
Ncino Inc |
$18.38 |
-2.39%
|
$18.64 |
$17.82 |
2,396,200 |
| OPBK
|
Open Bank |
$15.76 |
0.06%
|
$16.19 |
$15.69 |
51,700 |
| OPCH
|
Option Care Health Inc |
$22.46 |
-6.14%
|
$24.47 |
$22.37 |
5,115,600 |
| NCPL
|
Netcapital Inc |
$0.37 |
2.91%
|
$0.38 |
$0.36 |
52,400 |