| ORGO
|
Organogenesis Holdings Inc |
$2.79 |
-3.79%
|
$2.88 |
$2.73 |
687,600 |
| NEOG
|
Neogen Corp |
$9.70 |
-9.26%
|
$10.67 |
$9.64 |
2,564,600 |
| NEON
|
Neonode Inc |
$1.66 |
-1.19%
|
$1.78 |
$1.65 |
148,200 |
| ORI
|
Old Republic International Corp |
$41.82 |
-0.59%
|
$41.95 |
$40.79 |
1,385,500 |
| ORIC
|
Oric Pharmaceuticals Inc |
$13.71 |
-1.01%
|
$14.05 |
$13.20 |
998,900 |
| NEOV
|
Neovolta Inc |
$3.42 |
4.59%
|
$3.60 |
$3.11 |
1,025,300 |
| ORKA
|
Oruka Therapeutics Inc |
$32.97 |
-0.60%
|
$33.70 |
$32.08 |
242,100 |
| NEPH
|
Nephros Inc |
$3.87 |
-0.51%
|
$4.05 |
$3.81 |
26,300 |
| NERV
|
Minerva Neuroscie |
$6.01 |
1.18%
|
$6.37 |
$5.80 |
86,600 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$1.06 |
-3.64%
|
$1.09 |
$1.03 |
102,700 |
| ORLA
|
Orla Mining |
$18.11 |
-1.36%
|
$18.39 |
$17.25 |
1,431,800 |
| ORLY
|
O'Reilly Automotive |
$94.60 |
0.25%
|
$95.56 |
$93.48 |
5,980,000 |
| NET
|
Cloudflare Inc Cl A |
$195.19 |
1.50%
|
$196.39 |
$188.00 |
2,862,900 |
| ORMNF
|
Orex Minerals Inc |
$0.21 |
-7.89%
|
$0.22 |
$0.21 |
2,900 |
| ORMP
|
Oramed Pharma |
$3.29 |
-3.67%
|
$3.44 |
$3.28 |
123,500 |
| ORN
|
Orion Group Holdings Inc |
$11.66 |
-1.35%
|
$12.08 |
$11.40 |
415,800 |
| NEU
|
Newmarket Corp |
$641.32 |
-0.77%
|
$642.22 |
$622.60 |
214,900 |
| ORRF
|
Orrstown Finl Svcs |
$35.23 |
-1.09%
|
$35.28 |
$34.33 |
180,800 |
| ORXCF
|
Orix Corp |
$31.02 |
0.36%
|
$32.96 |
$29.44 |
41,400 |
| NEWH
|
Newhydrogen Inc |
$0.02 |
1.74%
|
$0.02 |
$0.02 |
982,000 |
| NEWP
|
New Pacific Metals Corp |
$4.62 |
-4.35%
|
$4.75 |
$4.53 |
953,000 |
| ORZCF
|
Orezone Gold Corp |
$1.72 |
2.11%
|
$1.75 |
$1.60 |
199,000 |
| NEWT
|
Newtekone Inc |
$12.08 |
-2.82%
|
$12.21 |
$11.81 |
206,400 |
| OS
|
Onestream Inc Cl A |
$23.69 |
-0.25%
|
$23.74 |
$23.67 |
1,498,000 |
| OSBC
|
Old Second Bancorp |
$19.55 |
-0.86%
|
$19.78 |
$19.00 |
407,500 |
| OSCI
|
Osceola Gold Inc |
$0.13 |
N/A
|
$0.13 |
$0.11 |
28,500 |
| OSCR
|
Oscar Health Inc Cl A |
$13.84 |
-3.82%
|
$14.26 |
$13.73 |
5,515,900 |
| NEXA
|
Nexa Resources S.A. |
$10.87 |
-4.82%
|
$11.28 |
$10.70 |
535,900 |
| NEXCF
|
Nextech3D Ai Corp |
$0.10 |
-2.96%
|
$0.10 |
$0.09 |
206,900 |
| OSIS
|
O S I Systems Inc |
$267.28 |
-2.46%
|
$272.68 |
$263.99 |
186,300 |
| OSK
|
Oshkosh Truck Corp |
$154.62 |
-3.36%
|
$156.80 |
$152.29 |
655,000 |
| NEXN
|
Nexxen International Ltd ADR |
$7.46 |
-0.27%
|
$7.47 |
$7.19 |
364,000 |
| OSOL
|
Osprey Solana Trust |
$2.05 |
-5.96%
|
$2.12 |
$2.01 |
8,500 |
| NEXNF
|
Nexe Innovations Inc |
$0.08 |
0.38%
|
$0.08 |
$0.08 |
200 |
| OSPN
|
Onespan Inc |
$10.89 |
-0.73%
|
$10.96 |
$10.63 |
773,700 |
| OSS
|
One Stop Systems Inc |
$8.41 |
-0.83%
|
$9.01 |
$8.11 |
1,328,000 |
| NEXT
|
Nextdecade Corp |
$5.62 |
2.55%
|
$5.75 |
$5.45 |
4,416,100 |
| OSTX
|
Os Therapies Incorporated |
$1.57 |
3.97%
|
$1.61 |
$1.48 |
671,000 |
| NFBK
|
Northfield Bncrp Del |
$13.34 |
-0.22%
|
$13.36 |
$13.20 |
354,700 |
| OSUR
|
Orasure Tech Inc |
$3.19 |
6.87%
|
$3.20 |
$2.88 |
648,200 |
| NFE
|
New Fortress Energy Llc |
$1.08 |
-3.57%
|
$1.14 |
$1.07 |
8,380,199 |
| OSW
|
Onespaworld Holdings Ltd |
$20.42 |
-2.67%
|
$20.68 |
$20.08 |
633,400 |
| NFG
|
National Fuel Gas Company |
$92.93 |
0.15%
|
$93.63 |
$91.64 |
797,500 |
| NFGC
|
New Found Gold Corp |
$2.56 |
2.40%
|
$2.59 |
$2.41 |
1,179,900 |
| OTEX
|
Open Text Corp |
$25.56 |
-0.97%
|
$25.84 |
$25.15 |
2,044,400 |
| NFLDF
|
Exploits Discovery Corp |
$0.05 |
4.33%
|
$0.06 |
$0.05 |
71,500 |
| OTIS
|
Otis Worldwide Corp |
$89.22 |
-1.57%
|
$90.47 |
$88.47 |
2,719,800 |
| NFLX
|
Netflix Inc |
$99.02 |
-0.15%
|
$99.88 |
$97.40 |
41,196,199 |
| OTLK
|
Outlook Therapeutics Inc |
$0.41 |
-4.12%
|
$0.43 |
$0.40 |
1,927,600 |
| OTLY
|
Oatly Group Ab ADR |
$10.83 |
-2.34%
|
$11.37 |
$10.80 |
68,200 |