| HROW
|
Harrow Inc |
$45.75 |
-2.18%
|
$47.90 |
$45.58 |
503,400 |
| HRTG
|
Heritage Insurance Holdings |
$26.73 |
-5.61%
|
$28.34 |
$25.95 |
558,200 |
| HRTX
|
Heron Therapeutics |
$1.31 |
N/A
|
$1.34 |
$1.26 |
1,701,100 |
| HRUFF
|
H&R Real Estate Investment T |
$7.22 |
-0.14%
|
$7.22 |
$7.19 |
9,600 |
| HRZN
|
Horizon Technology F |
$6.69 |
-0.15%
|
$6.78 |
$6.68 |
715,900 |
| HSAI
|
Hesai Group ADR |
$20.10 |
0.55%
|
$20.91 |
$20.05 |
1,600,500 |
| HSBC
|
HSBC Holdings Plc ADR |
$71.00 |
-0.99%
|
$71.75 |
$70.91 |
1,108,200 |
| HSHCY
|
Haier Smart Home Ltd |
$13.81 |
-0.79%
|
$13.86 |
$13.36 |
17,600 |
| HSHP
|
Himalaya Shipping Ltd |
$9.42 |
-1.36%
|
$9.51 |
$9.36 |
165,300 |
| HSIC
|
Henry Schein Inc |
$73.62 |
0.38%
|
$73.87 |
$72.72 |
1,070,300 |
| HSII
|
Heidrick & Struggl |
$58.97 |
0.05%
|
$58.97 |
$58.93 |
321,900 |
| HSNGY
|
Hang Seng Bank Ltd |
$19.39 |
-0.48%
|
$19.65 |
$19.39 |
1,000 |
| HSQVY
|
Husqvarna Akiebolag ADR |
$9.65 |
1.41%
|
$9.65 |
$9.65 |
700 |
| HST
|
Host Marriott Financial Trust |
$17.26 |
0.58%
|
$17.42 |
$17.11 |
8,610,700 |
| HSTM
|
Healthstream Inc |
$24.26 |
-1.82%
|
$24.94 |
$23.98 |
216,200 |
| HSTXF
|
Heliostar Metals Ltd |
$1.83 |
-4.14%
|
$1.91 |
$1.82 |
219,100 |
| HSY
|
Hershey Foods Corp |
$182.30 |
-0.09%
|
$183.25 |
$180.56 |
1,084,300 |
| HSYDF
|
Harmonic Drive Systems Inc |
$24.00 |
20.18%
|
$25.82 |
$21.44 |
1,200 |
| HTBK
|
Heritage Commerce |
$11.41 |
0.62%
|
$11.44 |
$11.31 |
428,300 |
| HTCR
|
Heartcore Enterprises Inc |
$0.44 |
-3.76%
|
$0.48 |
$0.43 |
65,100 |
| HTGC
|
Hercules Technology Growth Capital |
$18.98 |
0.21%
|
$19.13 |
$18.87 |
1,175,700 |
| HTH
|
Hilltop Holdings Inc |
$34.38 |
-1.29%
|
$34.92 |
$34.27 |
422,700 |
| HTHIF
|
Hitachi Ltd Ord |
$32.80 |
4.19%
|
$32.80 |
$30.58 |
15,900 |
| HTHIY
|
Hitachi ADR |
$31.66 |
0.09%
|
$31.89 |
$31.20 |
161,800 |
| HTHT
|
H World Group Ltd |
$47.90 |
1.48%
|
$47.97 |
$46.36 |
1,045,300 |
| HTLD
|
Heartland Express |
$9.07 |
0.78%
|
$9.14 |
$8.98 |
428,400 |
| HTLM
|
Homestolife Ltd |
$2.98 |
-1.32%
|
$2.99 |
$2.94 |
3,400 |
| HTOO
|
Fusion Fuel Green Plc |
$4.14 |
-0.24%
|
$4.22 |
$3.85 |
110,200 |
| HTROF
|
Hexatronic Group Ab |
$2.17 |
12.44%
|
$2.17 |
$2.17 |
100 |
| HTWSF
|
Helios Towers Plc. |
$2.16 |
0.70%
|
$2.16 |
$2.16 |
7,500 |
| HTZ
|
Hertz Global Holdings Inc |
$5.06 |
-1.56%
|
$5.39 |
$5.05 |
7,255,600 |
| HUBB
|
Hubbell Inc B |
$440.53 |
0.64%
|
$442.82 |
$435.73 |
389,000 |
| HUBC
|
Hub Cyber Security Ltd |
$0.85 |
-15.84%
|
$0.99 |
$0.84 |
2,463,500 |
| HUBG
|
Hub Group Inc A |
$41.28 |
4.11%
|
$41.31 |
$39.69 |
1,086,700 |
| HUBS
|
Hubspot Inc |
$379.85 |
0.75%
|
$387.06 |
$372.05 |
588,700 |
| HUDI
|
Huadi International Group Ltd |
$1.25 |
N/A
|
$1.31 |
$1.25 |
17,300 |
| HUIPF
|
Hydrogen Utopia International Plc |
$0.05 |
25.00%
|
$0.05 |
$0.05 |
25,000 |
| HUIZ
|
Huize Holding Ltd ADR |
$3.60 |
-0.55%
|
$3.67 |
$3.56 |
2,200 |
| HUM
|
Humana Inc |
$257.85 |
1.91%
|
$264.80 |
$256.14 |
1,627,100 |
| HUMA
|
Humacyte Inc |
$1.23 |
-5.38%
|
$1.31 |
$1.23 |
3,956,900 |
| HUML
|
Humble Energy Inc |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
600 |
| HUN
|
Huntsman Corp |
$10.04 |
0.30%
|
$10.53 |
$9.91 |
4,820,700 |
| HURA
|
Tuhura Biosciences Inc |
$1.94 |
-2.02%
|
$2.04 |
$1.93 |
82,700 |
| HURC
|
Hurco Cos Inc |
$14.93 |
-0.99%
|
$15.79 |
$14.58 |
50,800 |
| HURN
|
Huron Consulting |
$170.84 |
0.18%
|
$171.01 |
$168.39 |
103,900 |
| HUSA
|
Houston American Energy Corp |
$2.16 |
0.93%
|
$2.26 |
$2.12 |
388,900 |
| HUSIF
|
Nicola Mining Inc |
$0.76 |
6.16%
|
$0.77 |
$0.73 |
5,000 |
| HUT
|
Hut 8 Corp |
$42.43 |
-0.89%
|
$42.73 |
$40.95 |
3,540,500 |
| HUYA
|
Huya Inc ADR |
$2.97 |
6.07%
|
$3.05 |
$2.82 |
3,006,400 |
| HVGDF
|
Harvest Gold Corp |
$0.05 |
37.14%
|
$0.05 |
$0.05 |
16,200 |