Intrusion Inc (INTZ) Stock Price, Quote & News

Company Profile

Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and e...

Industry: Software - Infrastructure

Sector: Technology

Phone: 888 637 7770

Website: www.intrusion.com

Address:

101 East Park Boulevard, Suite 1200, Plano, United States

TheUnmaker Jun. 22 at 10:02 AM

$ADTX BOOOOOOM!! $GDC $AZTR $PAVS $INTZ

0 · Reply

TheUnmaker Jun. 22 at 9:44 AM

$ADTX $AZTR $VRME $INTZ $GDC

0 · Reply

TheUnmaker Jun. 15 at 7:38 PM

$ADTX $VRME $INTZ $CUPR

0 · Reply

NVDAMillionaire Jun. 10 at 2:10 PM

$INTZ Brilliant piece that captures INTZ's situation perfectly. So if you want to update your understanding of INTZ or get to know INTZ better, this is essential reading. https://everyticker.com/quote/INTZ/analysis/at-0-81-intrusion-inc-nasdaq-intz-is-betting-its-survival-on-shield-but-can-it-outrun-the-cash-burn

0 · Reply

anachartanalyst Jun. 8 at 12:01 PM

$INTZ https://anachart.com/wp-content/uploads/2026/06/1780920072_soc-img.jpg

0 · Reply

SuperGreenToday Jun. 3 at 1:39 AM

$INTZ

0 · Reply

twixbarrtwits Jun. 2 at 7:24 PM

$INTZ .90

0 · Reply

Dpock23 Jun. 2 at 7:06 PM

$INTZ ELPW ah 🚀🚀🚀

0 · Reply

Corpser1839 Jun. 2 at 5:48 PM

$INTZ such a low volume 🧐

0 · Reply

FinanceLegacy Jun. 2 at 5:39 PM

$INTZ whale buyers stepping in AI cyber security bill news getting found potential runner like $HUBC $LASE $BJDX $IREN We banked big on 🤩🤩

0 · Reply

Intrusion Transcript: Sidoti Micro-Cap Virtual Conference

May 20, 2026, 7:00 AM EDT - 5 weeks ago

Intrusion Slides: Investor presentation

May 15, 2026, 8:00 AM EDT - 5 weeks ago

Intrusion Inc. to Present at the Sidoti Micro Cap Investor Conference

May 14, 2026, 5:00 PM EDT - 5 weeks ago

Intrusion Earnings Call Transcript: Q1 2026

May 14, 2026, 5:00 PM EDT - 5 weeks ago

Intrusion Earnings release: Q1 2026

May 14, 2026, 5:00 PM EDT - 5 weeks ago

Intrusion Quarterly report: Q1 2026

May 14, 2026, 4:05 PM EDT - 5 weeks ago

Intrusion Inc. Reports First Quarter 2026 Results

May 8, 2026, 8:00 AM EDT - 6 weeks ago

Intrusion Inc. to Announce First Quarter 2026 Financial Results on Thursday, May 14, 2026

2026-03-30T10:07:21.000Z - 3 months ago

Intrusion price target lowered to $1 from $2 at H.C. Wainwright

Mar 24, 2026, 6:00 PM EDT - 3 months ago

Intrusion Earnings Call Transcript: Q4 2025

Mar 24, 2026, 6:00 PM EDT - 3 months ago

Intrusion Annual report: Q4 2025

Mar 24, 2026, 6:00 PM EDT - 3 months ago

Intrusion Earnings release: Q4 2025

2026-03-24T20:36:10.000Z - 3 months ago

Intrusion reports Q4 EPS (14c) vs. (36c) last year

Mar 24, 2026, 4:05 PM EDT - 3 months ago

Intrusion Inc. Reports Fourth Quarter and Full Year 2025 Results

Mar 6, 2026, 8:00 AM EST - 3 months ago

Intrusion Inc. to Announce Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026

Feb 11, 2026, 4:05 PM EST - 4 months ago

Intrusion Inc. Launches the P.O.S.S.E. Program, Expanding the Deployment of Shield Technology

2026-02-10T13:37:58.000Z - 4 months ago

Intrusion appoints Valencia Reeves as Public Sector VP of Sales

Feb 10, 2026, 8:00 AM EST - 4 months ago

Intrusion Inc. Expands Business Development Efforts With Strategic Leadership Additions

Dec 10, 2025, 7:05 PM EST - 7 months ago

Intrusion Launches Shield Stratus: Cloud-Native Packet Filtering That Doesn't Play Nice With Bad Traffic

Nov 11, 2025, 5:00 PM EST - 8 months ago

Intrusion Earnings Call Transcript: Q3 2025

Nov 11, 2025, 5:00 PM EST - 8 months ago

Intrusion Quarterly report: Q3 2025

Nov 11, 2025, 5:00 PM EST - 8 months ago

Intrusion Earnings release: Q3 2025

Nov 11, 2025, 4:05 PM EST - 8 months ago

Intrusion Inc. Reports Third Quarter 2025 Results

Oct 29, 2025, 9:00 AM EDT - 8 months ago

Intrusion Inc. to Announce Third Quarter 2025 Financial Results on Tuesday, November 11, 2025

2025-10-07T11:40:11.000Z - 9 months ago

Intrusion announces availability of Intrusion Shield Cloud in AWS Marketplace

Oct 7, 2025, 7:30 AM EDT - 9 months ago

Intrusion Inc. Launches Shield Cloud Availability in AWS Marketplace

Sep 4, 2025, 8:30 AM EDT - 10 months ago

Intrusion to Present at the H.C. Wainwright Annual Global Investment Conference

Aug 21, 2025, 1:45 PM EDT - 10 months ago

Intrusion Transcript: Sidoti Micro Cap Virtual Conference

Aug 19, 2025, 4:30 PM EDT - 11 months ago

Intrusion Inc. to Present at the Sidoti Virtual Investor Conference

Aug 19, 2025, 10:00 AM EDT - 11 months ago

Intrusion Transcript: AGM 2025

2025-08-19T10:05:49.000Z - 11 months ago

Intrusion price target lowered to $2 from $2.50 at H.C. Wainwright

Aug 12, 2025, 5:00 PM EDT - 11 months ago

Intrusion Earnings Call Transcript: Q2 2025

Aug 12, 2025, 5:00 PM EDT - 11 months ago

Intrusion Quarterly report: Q2 2025

Aug 12, 2025, 5:00 PM EDT - 11 months ago

Intrusion Earnings release: Q2 2025

Aug 12, 2025, 4:05 PM EDT - 11 months ago

Intrusion Inc. Reports Second Quarter 2025 Results

Aug 7, 2025, 8:00 AM EDT - 11 months ago

Intrusion Announces Participation in Upcoming Investor Conferences

Aug 6, 2025, 4:00 PM EDT - 11 months ago

Intrusion Inc. to Announce Second Quarter 2025 Financial Results on Tuesday, August 12, 2025

2025-07-29T12:31:56.000Z - 11 months ago

Intrusion awarded $3M in additional funding for DoD contract support

Jul 29, 2025, 8:00 AM EDT - 11 months ago

Intrusion Inc. Receives Additional $3 Million for Continued Department of Defense Contract Support

2025-07-07T10:21:12.000Z - 1 year ago

Intrusion price target raised to $2.50 from $1.50 at H.C. Wainwright

Jul 2, 2025, 8:00 AM EDT - 1 year ago

Intrusion Proxy statement: Proxy Filing

May 9, 2025, 7:00 AM EDT - 1 year ago

Intrusion Slides: Investor Presentation

2025-05-05T10:11:16.000Z - 1 year ago

Intrusion price target raised to $1.50 from $1 at H.C. Wainwright

Apr 29, 2025, 5:00 PM EDT - 1 year ago

Intrusion Earnings Call Transcript: Q1 2025

Apr 29, 2025, 5:00 PM EDT - 1 year ago

Intrusion Quarterly report: Q1 2025

Apr 29, 2025, 5:00 PM EDT - 1 year ago

Intrusion Earnings release: Q1 2025

Apr 29, 2025, 4:05 PM EDT - 1 year ago

Intrusion Inc. Reports First Quarter 2025 Results

Apr 23, 2025, 9:00 AM EDT - 1 year ago

Intrusion Inc. to Announce First Quarter 2025 Financial Results on Tuesday, April 29, 2025

Apr 2, 2025, 9:00 AM EDT - 1 year ago

Intrusion Announces Participation in the 15th Annual LD Micro Invitational

Feb 27, 2025, 5:00 PM EST - 1 year ago

Intrusion Earnings Call Transcript: Q4 2024

Feb 27, 2025, 5:00 PM EST - 1 year ago

Intrusion Annual report: Q4 2024

Feb 27, 2025, 5:00 PM EST - 1 year ago

Intrusion Earnings release: Q4 2024

Feb 27, 2025, 4:05 PM EST - 1 year ago

Intrusion Inc. Reports Fourth Quarter and Full Year 2024 Results

Feb 13, 2025, 4:05 PM EST - 1 year ago

Intrusion Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on Thursday, February 27, 2025

Jan 31, 2025, 7:00 AM EST - 1 year ago

Intrusion Registration statement: Registration Filing

Jan 15, 2025, 4:05 PM EST - 1 year ago

Intrusion Inc. Provides an Update on its Balance Sheet

2025-01-06T14:35:32.000Z - 1 year ago

Intrusion prices 653,000 shares at $3.05 in registered direct offering

Jan 6, 2025, 9:28 AM EST - 1 year ago

Intrusion Inc. Announces $7.5 Million Registered Direct Offering

Dec 17, 2024, 7:00 AM EST - 1 year ago

Intrusion Registration statement: Registration Filing

Dec 10, 2024, 8:00 AM EST - 1 year ago

Intrusion Inc. Expands Cybersecurity Portfolio with Shield Sentinel: Advanced Network Monitoring for Large-Scale Environments

2024-11-25T13:21:03.000Z - 1 year ago

Intrusion launches Intrusion Shield Command Hub

Nov 25, 2024, 8:00 AM EST - 1 year ago

Intrusion Inc. Announces Shield Command Hub that Harnesses AI for Smarter Cybersecurity

Nov 12, 2024, 5:00 PM EST - 1 year ago

Intrusion Earnings Call Transcript: Q3 2024

Nov 12, 2024, 5:00 PM EST - 1 year ago

Intrusion Quarterly report: Q3 2024

Nov 12, 2024, 5:00 PM EST - 1 year ago

Intrusion Earnings release: Q3 2024

Nov 12, 2024, 4:05 PM EST - 1 year ago

Intrusion Inc. Reports Third Quarter 2024 Results

2024-11-12T14:56:37.000Z - 1 year ago

Intrusion director James Gero to retire from board

Nov 12, 2024, 8:00 AM EST - 1 year ago

Intrusion Inc. Announces that James F. Gero will Retire from its Board of Directors

Nov 5, 2024, 4:05 PM EST - 1 year ago

Intrusion Inc. to Announce Third Quarter 2024 Financial Results on Tuesday, November 12, 2024

2024-10-10T10:10:43.000Z - 1 year ago

Intrusion price target lowered to $1 from $1.50 at H.C. Wainwright

Oct 9, 2024, 4:15 PM EDT - 1 year ago

Intrusion Transcript: Investor Update

Oct 7, 2024, 9:00 AM EDT - 1 year ago

Intrusion Inc. to Host Business Update Call on October 9, 2024

2024-09-26T12:25:20.000Z - 1 year ago

Intrusion announces $2M contract with U.S. DoD to support cybersecurity

Sep 26, 2024, 8:00 AM EDT - 1 year ago

Intrusion Inc. Announces $2.0 Million Contract with the U.S. Department of Defense for Cybersecurity Services

2024-08-15T15:32:14.000Z - 2 years ago

Intrusion files $100M mixed securities shelf

Aug 15, 2024, 8:00 AM EDT - 2 years ago

Intrusion Registration statement: Registration Filing

Aug 14, 2024, 2:30 PM EDT - 2 years ago

Intrusion Transcript: Sidoti Micro-Cap Virtual Conference

2024-08-14T10:09:52.000Z - 2 years ago

Intrusion price target lowered to $1.50 from $2.50 at H.C. Wainwright

Aug 13, 2024, 5:00 PM EDT - 2 years ago

Intrusion Earnings Call Transcript: Q2 2024

Aug 13, 2024, 5:00 PM EDT - 2 years ago

Intrusion Quarterly report: Q2 2024

Aug 13, 2024, 5:00 PM EDT - 2 years ago

Intrusion Earnings release: Q2 2024

Aug 13, 2024, 4:05 PM EDT - 2 years ago

Intrusion Inc. Reports Second Quarter 2024 Results

Aug 9, 2024, 8:00 AM EDT - 2 years ago

Intrusion Announces Participation in the Sidoti Micro Cap Conference

Aug 6, 2024, 8:00 AM EDT - 2 years ago

Intrusion Inc. to Announce Second Quarter 2024 Financial Results on Tuesday, August 13, 2024

2024-07-19T20:19:59.000Z - 2 years ago

Intrusion files to sell 1.51M shares of common stock for holders

Jul 19, 2024, 8:00 AM EDT - 2 years ago

Intrusion Registration statement: Registration Filing

Jul 15, 2024, 8:00 AM EDT - 2 years ago

Intrusion Proxy statement: Proxy Filing

Jul 5, 2024, 8:00 AM EDT - 2 years ago

Intrusion Proxy statement: Proxy Filing

2024-05-15T09:57:42.000Z - 2 years ago

Intrusion price target lowered to $2.50 from $3 at H.C. Wainwright

2024-05-14T21:13:08.000Z - 2 years ago

Intrusion reports Q1 EPS (94c), consensus ($1.20)

May 14, 2024, 5:00 PM EDT - 2 years ago

Intrusion Earnings Call Transcript: Q1 2024

May 14, 2024, 5:00 PM EDT - 2 years ago

Intrusion Quarterly report: Q1 2024

May 14, 2024, 5:00 PM EDT - 2 years ago

Intrusion Earnings release: Q1 2024

May 14, 2024, 4:10 PM EDT - 2 years ago

Intrusion Inc. Reports First Quarter 2024 Results

May 7, 2024, 8:00 AM EDT - 2 years ago

Intrusion Inc. to Announce First Quarter 2024 Financial Results on Tuesday, May 14, 2024

2024-04-22T21:33:27.000Z - 2 years ago

Intrusion announces $2.6M private placement

Apr 22, 2024, 5:30 PM EDT - 2 years ago

Intrusion Inc. Announces Private Placement Subscription Agreement

Apr 22, 2024, 8:00 AM EDT - 2 years ago

Intrusion Inc. Announces Acquisition of Minority Stake in Klever AI

Apr 17, 2024, 9:15 AM EDT - 2 years ago

Intrusion Partner iOne Wins P1.4 Billion Bid for the Commission on Elections Project, Securing National and Local Polls in the Philippines

Mar 26, 2024, 5:00 PM EDT - 2 years ago

Intrusion Earnings Call Transcript: Q4 2023

Mar 26, 2024, 5:00 PM EDT - 2 years ago

Intrusion Annual report: Q4 2023

Mar 26, 2024, 5:00 PM EDT - 2 years ago

Intrusion Earnings release: Q4 2023

Mar 26, 2024, 4:05 PM EDT - 2 years ago

Intrusion Inc. Reports Fourth Quarter and Full Year 2023 Results

Mar 19, 2024, 4:05 PM EDT - 2 years ago

Intrusion, Inc. to Announce Fourth Quarter and Full Year 2023 Financial Results on Tuesday, March 26, 2024

Mar 18, 2024, 8:00 AM EDT - 2 years ago

Intrusion Inc. Announces 1-for-20 Reverse Stock Split & Exchange Agreement of Debt to Preferred Stock

Feb 7, 2024, 8:00 AM EST - 2 years ago

Intrusion Announces Customer Wins in the Philippines

Jan 31, 2024, 9:00 AM EST - 2 years ago

Intrusion's CEO Issues Letter to Shareholders

Jan 29, 2024, 7:00 AM EST - 2 years ago

Intrusion Announces Participation in The Microcap Conference

Jan 25, 2024, 7:00 AM EST - 2 years ago

Intrusion Proxy statement: Proxy Filing

Jan 12, 2024, 7:00 AM EST - 2 years ago

Intrusion Proxy statement: Proxy Filing

Dec 20, 2023, 7:00 AM EST - 2 years ago

Intrusion Registration statement: Registration Filing

Dec 11, 2023, 7:00 AM EST - 2 years ago

Intrusion Registration statement: Registration Filing

Nov 29, 2023, 7:00 AM EST - 2 years ago

Intrusion Slides: Investor Presentation

Nov 14, 2023, 5:00 PM EST - 2 years ago

Intrusion Earnings Call Transcript: Q3 2023

Nov 14, 2023, 5:00 PM EST - 2 years ago

Intrusion Quarterly report: Q3 2023

Nov 14, 2023, 5:00 PM EST - 2 years ago

Intrusion Earnings release: Q3 2023

Nov 14, 2023, 4:05 PM EST - 2 years ago

Intrusion, Inc. Reports Third Quarter 2023 Results

Nov 10, 2023, 8:00 AM EST - 2 years ago

Intrusion Announces Securities Purchase Agreement Through a Private Offering

Oct 27, 2023, 7:00 AM EDT - 2 years ago

Intrusion, Inc. to Announce Third Quarter 2023 Financial Results on Tuesday, November 14, 2023

Oct 10, 2023, 8:00 AM EDT - 2 years ago

Intrusion Awarded a $5 million Multi-Year Shield Agreement with a Large Telecommunications Provider and Reports Additional Customer Wins

Sep 18, 2023, 8:00 AM EDT - 3 years ago

Intrusion Registration statement: Registration Filing

Aug 25, 2023, 8:00 AM EDT - 3 years ago

Intrusion Registration statement: Registration Filing

Aug 14, 2023, 5:00 PM EDT - 3 years ago

Intrusion Earnings Call Transcript: Q2 2023

Aug 14, 2023, 5:00 PM EDT - 3 years ago

Intrusion Quarterly report: Q2 2023

Aug 14, 2023, 5:00 PM EDT - 3 years ago

Intrusion Earnings release: Q2 2023

Aug 14, 2023, 4:05 PM EDT - 3 years ago

Intrusion, Inc. Reports Second Quarter 2023 Results

TheUnmaker Jun. 22 at 10:02 AM

$ADTX BOOOOOOM!! $GDC $AZTR $PAVS $INTZ

0 · Reply

TheUnmaker Jun. 22 at 9:44 AM

$ADTX $AZTR $VRME $INTZ $GDC

0 · Reply

TheUnmaker Jun. 15 at 7:38 PM

$ADTX $VRME $INTZ $CUPR

0 · Reply

NVDAMillionaire Jun. 10 at 2:10 PM

0 · Reply

anachartanalyst Jun. 8 at 12:01 PM

$INTZ https://anachart.com/wp-content/uploads/2026/06/1780920072_soc-img.jpg

0 · Reply

SuperGreenToday Jun. 3 at 1:39 AM

$INTZ

0 · Reply

twixbarrtwits Jun. 2 at 7:24 PM

$INTZ .90

0 · Reply

Dpock23 Jun. 2 at 7:06 PM

$INTZ ELPW ah 🚀🚀🚀

0 · Reply

Corpser1839 Jun. 2 at 5:48 PM

$INTZ such a low volume 🧐

0 · Reply

FinanceLegacy Jun. 2 at 5:39 PM

$INTZ whale buyers stepping in AI cyber security bill news getting found potential runner like $HUBC $LASE $BJDX $IREN We banked big on 🤩🤩

0 · Reply

slickinvest Jun. 2 at 5:37 PM

$INTZ 👀

0 · Reply

FinanceLegacy Jun. 2 at 5:32 PM

$INTZ Massive cyber security bill this one already has government approval can be the next $HUBC $LASE $BJDX $IREN 🤩🤩

0 · Reply

swordofomens_ Jun. 2 at 5:26 PM

$INTZ getting found

0 · Reply

Matteus91 Jun. 2 at 5:25 PM

$INTZ

0 · Reply

FinanceLegacy Jun. 2 at 5:22 PM

$INTZ let’s gooo getting founddd cybersecurity bill signed will get these plays going parabolic same setup as $LASE $HUBC $BJDX $IREN we banked massively on 🤩

0 · Reply

FinanceLegacy Jun. 2 at 5:10 PM

$INTZ history of parabolic action trump signs bill for cybersecurity this one still off bottom should follow $HUBC $LASE $DXST $SOAR we banked massively off 🤩🤩

0 · Reply

FinanceLegacy Jun. 2 at 5:05 PM

$INTZ hitting scanners looking for wick fill here beauty ready to explode trump signs bill on cyber security same setup as $HUBC $LASE $BJDX 🤩🤩🤩

0 · Reply

FinanceLegacy Jun. 2 at 5:03 PM

$INTZ show me dollarlandddd massive Trump just signed a cyber security bill this can go with $HUBC $LASE $BJDX 🤩🤩

0 · Reply

FinanceLegacy Jun. 2 at 5:00 PM

$INTZ Cyber plays are hottest theme let’s goooo got to protect from AI. Trump just signed a cyber security bill. This one still at bottom same setup as $HUBC $LASE $AMC $GME we banked massively on 🤩🤩

0 · Reply

FinanceLegacy Jun. 2 at 4:57 PM

$INTZ Recent Financial & Business Highlights: Secured a $4 million contract to deliver our cyber threat intelligence and critical infrastructure protection technology to a state government agency. 🤩🤩 same setup as $LASE $HUBC $BJDX $SOAR we banked massively on

0 · Reply

FinanceLegacy Jun. 2 at 4:54 PM

$INTZ - Trump just signed a cyber security bill. Look at chartttt Could be next $HUBC $LASE $QTEX $DXST

0 · Reply

FinanceLegacy Jun. 2 at 4:52 PM

$INTZ gave all the best plays todayyy could be the next $HUBC $LASE $BJDX LETS GOOO🤩🤩 Trump just signed a cyber security bill Can go big

0 · Reply

Market Cap	14.48M
Revenue (ttm)	7.10M
Net Income (ttm)	-9.06M
EPS (ttm)	N/A
PE Ratio	0.00
Forward PE	N/A
Profit Margin	-127.61%
Debt to Equity Ratio	0.00

Volume	153,000
Avg Vol	128,854
Day's Range	N/A - N/A
Shares Out	20.37M
Stochastic %K	16%
Beta	-1.64
Analysts	Sell
Price Target	$5.25