GOGY
|
Golden Grail Technology Corp |
$0.01 |
-8.42%
|
$0.01 |
$0.01 |
30,000 |
FNICF
|
Fathom Nickel Inc |
$0.02 |
-2.73%
|
$0.02 |
$0.02 |
437,500 |
FNKO
|
Funko Inc Cl A |
$2.92 |
-0.68%
|
$3.04 |
$2.90 |
445,850 |
FNLC
|
First Bancorp Inc |
$24.98 |
1.38%
|
$25.04 |
$24.74 |
4,480 |
GOLF
|
Acushnet Holdings Corp |
$79.76 |
-0.91%
|
$81.21 |
$79.24 |
83,771 |
FNLPF
|
Fresnillo Plc |
$32.60 |
2.18%
|
$32.72 |
$31.51 |
15,418 |
FNMA
|
Fannie Mae |
$11.43 |
7.42%
|
$11.88 |
$10.75 |
4,684,902 |
GOLXF
|
Golden Lake Expl Inc |
$0.03 |
7.43%
|
$0.03 |
$0.03 |
166,300 |
FNMAG
|
Fannie Mae |
$26.41 |
-0.90%
|
$26.41 |
$26.41 |
500 |
GOMRF
|
Geomega Resources Inc |
$0.27 |
1.57%
|
$0.28 |
$0.27 |
33,643 |
FNMAH
|
Fannie Mae |
$12.20 |
-0.81%
|
$12.35 |
$11.90 |
839,834 |
GOOD
|
Gladstone Comml |
$11.50 |
N/A
|
$11.64 |
$11.43 |
207,737 |
FNMAI
|
Fed Ntl Mtg Ser Q |
$15.00 |
2.04%
|
$15.00 |
$14.99 |
205 |
GOOG
|
Alphabet Cl C |
$257.29 |
1.38%
|
$257.88 |
$254.60 |
7,768,071 |
FNMAL
|
Fannie Mae |
$26.70 |
5.66%
|
$26.70 |
$25.50 |
200 |
GOOGL
|
Alphabet Cl A |
$256.61 |
1.31%
|
$257.33 |
$254.23 |
14,815,146 |
FNMAM
|
Fannie Mae |
$27.36 |
1.33%
|
$27.36 |
$26.61 |
2,300 |
GOOS
|
Canada Goose Holdings Inc |
$13.20 |
0.23%
|
$13.30 |
$13.08 |
217,423 |
GORAF
|
Goldrea Resources Inc |
$0.02 |
-15.24%
|
$0.02 |
$0.02 |
500 |
FNMAN
|
Federal National Mortgage Association |
$26.15 |
1.39%
|
$26.15 |
$25.90 |
346 |
GORO
|
Gold Resource Corp |
$0.97 |
4.75%
|
$1.02 |
$0.95 |
2,004,133 |
FNMAO
|
Fannie Mae Noncum G |
$22.99 |
0.64%
|
$22.99 |
$22.85 |
2,000 |
GORV
|
Lazydays Holdings Inc |
$2.25 |
3.69%
|
$2.32 |
$2.14 |
37,771 |
FNMAP
|
Fannie Mae Pfd F |
$22.44 |
5.55%
|
$23.49 |
$22.00 |
6,540 |
FNMAS
|
Fannie Mae Pfd S |
$17.32 |
1.29%
|
$17.60 |
$17.07 |
723,433 |
GOSS
|
Gossamer Bio Inc |
$2.29 |
4.57%
|
$2.30 |
$2.19 |
1,330,883 |
FNMAT
|
Federal Natl Pfd T |
$15.85 |
0.63%
|
$16.11 |
$15.52 |
49,600 |
FNMCF
|
First Nordic Metals Corp |
$0.34 |
-2.75%
|
$0.37 |
$0.33 |
60,765 |
GOTRF
|
Goliath Resources Ltd |
$2.08 |
2.97%
|
$2.08 |
$1.96 |
194,964 |
FNMFM
|
Fed Natl Mtg Pfd E |
$23.76 |
-6.52%
|
$23.76 |
$23.76 |
100 |
GOTU
|
Gaotu Techedu Inc ADR |
$3.19 |
6.33%
|
$3.21 |
$3.03 |
266,827 |
FNMFN
|
Fannie Mae |
$29.75 |
2.99%
|
$29.75 |
$29.00 |
23,796 |
GOVX
|
Geovax Labs |
$0.60 |
8.83%
|
$0.61 |
$0.55 |
716,382 |
FNNCF
|
Financial 15 Split Corp |
$7.49 |
-2.47%
|
$7.49 |
$7.49 |
200 |
GP
|
Greenpower Motor Company |
$2.94 |
-1.51%
|
$2.99 |
$2.89 |
19,469 |
FNQQF
|
Fineqia Intl Inc |
$0.00 |
-20.51%
|
$0.00 |
$0.00 |
10,000 |
FNRN
|
First Northern Community Bancorp |
$12.98 |
N/A
|
$12.98 |
$12.61 |
1,001 |
FNV
|
Franco Nev Corp |
$206.02 |
1.14%
|
$207.62 |
$204.77 |
351,649 |
GPC
|
Genuine Parts Company |
$131.99 |
-0.83%
|
$133.52 |
$131.31 |
838,169 |
GPCR
|
Structure Therapeutics Inc |
$28.14 |
2.78%
|
$28.26 |
$27.40 |
405,901 |
FNWB
|
First Nw Banc |
$7.92 |
1.69%
|
$7.93 |
$7.80 |
2,019 |
FNWD
|
Finward Bancorp |
$32.15 |
-0.65%
|
$33.24 |
$31.90 |
14,286 |
FOA
|
Finance of America Companies Inc Cl A |
$22.00 |
2.59%
|
$22.06 |
$21.39 |
26,838 |
GPDNF
|
Groupe Danone |
$89.95 |
2.80%
|
$89.95 |
$89.95 |
24,800 |
GPEAF
|
Great Portland Estates |
$4.59 |
14.82%
|
$4.59 |
$4.59 |
2,570 |
FOACW
|
Finance of America Companies Inc WT |
$0.00 |
140.00%
|
$0.00 |
$0.00 |
27,700 |
FOBIF
|
Fobi Ai Inc |
$0.07 |
N/A
|
$0.07 |
$0.04 |
302,263 |
GPFOF
|
Grupo Fin Inbursa S.A. |
$2.59 |
-3.36%
|
$2.59 |
$2.59 |
250 |
GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,030 |
GPHBF
|
G6 Materials Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |