Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GPRE Green Plains Inc $8.34 0.12% $8.63 $8.28 992,700
FORW Forwardly Inc $0.01 4.48% $0.01 $0.01 96,500
GPRK Geopark Hlds Lmtd $6.14 -5.58% $6.65 $6.14 1,417,000
FOSL Fossil Group $3.16 2.27% $3.29 $2.95 1,100,500
GPRO Gopro Inc Cl A $1.26 -11.27% $1.44 $1.25 6,955,100
GPTRF Grande Portage Resources Ltd $0.13 -4.59% $0.13 $0.13 54,000
GPUS Hyperscale Data Inc $0.60 -7.88% $0.65 $0.59 1,371,600
FOSYF Forsys Metals Corp $0.34 -10.53% $0.36 $0.34 25,700
GRAB Grab Holdings Ltd Cl A $5.05 -0.98% $5.26 $5.05 32,963,699
FOUR Shift4 Payments Inc $90.25 0.08% $92.42 $89.70 1,613,600
FOX Fox Corp Cl B $53.22 0.89% $53.75 $52.72 610,900
FOXA Fox Corp Cl A $58.15 1.01% $58.71 $57.53 2,148,700
GRAL Grail Inc $31.42 -4.21% $32.80 $31.08 573,500
FOXF Fox Factory Corp $29.30 0.96% $29.90 $29.20 316,400
FOXOW Foxo Technologies Inc $0.01 -79.76% $0.04 $0.01 6,000
GRBK Green Brick Partners $69.18 0.54% $70.45 $68.94 198,000
FOXX Foxx Development Holdings Inc $6.87 1.78% $6.93 $6.56 3,200
GRC Gorman-Rupp Company $41.80 1.21% $42.00 $41.35 52,700
FPAFF First Pacific Company Ltd $0.82 0.83% $0.82 $0.82 5,600
GRCAF Gold Springs Resource Corp $0.07 -18.55% $0.07 $0.07 17,500
FPAFY First Pacific Ltd ADR $4.15 -0.24% $4.20 $4.06 11,900
GRCLF Graincorp Ltd $4.69 -8.58% $4.69 $4.69 1,900
GRCMF Green Shift Commodities Ltd $0.02 N/A $0.02 $0.02 100,000
FPAY Flexshopper Inc $0.50 -8.26% $0.55 $0.50 300,700
GRCU Green Cures & Botanical Distribution Inc $0.00 N/A $0.00 $0.00 6,100
GRDAF Grounded Lithium Corp $0.06 -4.15% $0.06 $0.05 600
FPBC First Pacific Bancorp $5.86 2.99% $5.86 $5.75 400
FPH Five Point Holdings Llc Cl A $5.50 -0.18% $5.63 $5.45 162,600
GRDN Guardian Pharmacy Services Inc Cl A $25.40 2.34% $25.43 $24.56 222,000
FPI Farmland Partners Inc $10.84 1.98% $10.95 $10.73 273,000
FPLSF 5N Plus Inc $10.94 -0.40% $10.98 $10.89 15,300
GREE Greenidge Generations Hldgs Inc $1.39 -6.71% $1.46 $1.37 121,400
FPOCF Fpx Nickel Corp $0.18 -1.56% $0.18 $0.18 1,100
GRFS Grifols S.A. ADR $10.19 -3.69% $10.44 $10.18 854,500
FQVLF First Quantum Minerals Ltd $16.53 -2.42% $16.85 $16.50 44,400
FQVTF Fevertree Drinks Plc $12.75 3.41% $12.82 $12.75 1,700
FR First Industrial Realty Trust $50.59 4.31% $50.62 $48.74 858,800
GRI Gri Bio Inc $1.42 -3.40% $1.57 $1.38 149,700
FRACF Foraco International Marseille $1.36 7.51% $1.36 $1.36 200
FRAF Franklin Finl Svcs Corp $42.60 1.07% $42.94 $42.50 15,000
GRLF Green Leaf Innovations Inc $0.00 -50.00% $0.00 $0.00 418,033,000
FRBA First Bank $15.85 -0.19% $16.09 $15.84 25,700
GRLRF Greenland Res Inc $0.90 -10.39% $0.98 $0.90 37,200
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 2,000
GRLT Grillit Inc $0.00 N/A $0.00 $0.00 13,487,601
GRLVF Group Eleven Resources Corp $0.23 -1.74% $0.23 $0.22 427,000
FRCB First Republic Bank [San Francisco California] $0.00 -76.92% $0.00 $0.00 13,600
FRCCL First Republic Bank [San Francisco California] $0.00 -80.00% $0.00 $0.00 1,000
GRMN Garmin Ltd $233.45 0.37% $234.58 $231.31 864,200
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,000