| GTCH
|
GBT Technologies Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
64,085,055 |
| FSUN
|
Firstsun Capital Bancorp |
$38.16 |
-1.60%
|
$38.53 |
$38.03 |
69,467 |
| GTE
|
Gran Tierra Energy Inc |
$5.05 |
2.64%
|
$5.20 |
$4.89 |
509,225 |
| FSV
|
Firstsrvce Sub VT Sh |
$160.92 |
-0.81%
|
$162.40 |
$159.88 |
183,068 |
| GTEC
|
Greenland Technologies Holding Corp |
$1.44 |
14.29%
|
$1.49 |
$1.27 |
905,833 |
| GTES
|
Gates Industrial Corp Plc |
$22.48 |
-1.19%
|
$22.54 |
$22.16 |
1,862,845 |
| FTAI
|
Ftai Aviation Ltd |
$280.24 |
2.39%
|
$281.12 |
$265.46 |
1,687,977 |
| GTHP
|
Guided Therapeutics Inc |
$0.38 |
-1.79%
|
$0.38 |
$0.38 |
263 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,550 |
| GTIM
|
Good Times Rest |
$1.14 |
-1.72%
|
$1.16 |
$1.14 |
29,747 |
| FTBYF
|
Fortune Bay Corp |
$0.61 |
16.64%
|
$0.61 |
$0.56 |
11,476 |
| GTLB
|
Gitlab Inc Cl A |
$33.04 |
-3.22%
|
$34.18 |
$33.00 |
5,315,053 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| FTCI
|
Ftc Solar Inc |
$11.36 |
-7.83%
|
$11.85 |
$11.28 |
84,612 |
| GTLS
|
Chart Industries IN |
$207.33 |
-0.04%
|
$207.50 |
$207.08 |
861,414 |
| GTMAY
|
Grupo Tmm S.A. ADR |
$1.50 |
7.14%
|
$1.50 |
$1.50 |
1,600 |
| FTCO
|
Fortitude Gold Corp |
$5.56 |
2.96%
|
$5.59 |
$5.39 |
72,307 |
| FTDR
|
Frontdoor Inc |
$58.35 |
-2.39%
|
$59.91 |
$56.94 |
688,923 |
| FTEK
|
Fuel Tech Inc |
$1.56 |
1.30%
|
$1.59 |
$1.47 |
209,963 |
| FTEL
|
Fitell Corp |
$3.00 |
-6.83%
|
$3.18 |
$3.00 |
81,806 |
| GTPS
|
Great American Bancorp Inc |
$68.00 |
N/A
|
$68.00 |
$66.00 |
533 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
75,180,213 |
| FTFT
|
Future Fintech Group Inc |
$2.38 |
-10.94%
|
$2.71 |
$2.27 |
69,830 |
| GTX
|
Garrett Motion Inc |
$17.92 |
-3.03%
|
$18.50 |
$17.87 |
3,094,089 |
| FTGFF
|
Firan Technology Group Corp |
$10.18 |
N/A
|
$10.18 |
$9.97 |
1,213 |
| GTY
|
Getty Realty Corp |
$29.83 |
-0.70%
|
$30.00 |
$29.57 |
322,525 |
| FTHM
|
Fathom Holdings Inc |
$1.30 |
-0.76%
|
$1.38 |
$1.26 |
95,196 |
| GUER
|
Guerrilla RF Inc |
$2.17 |
0.46%
|
$2.20 |
$2.17 |
3,784 |
| FTI
|
Technipfmc Plc |
$52.20 |
0.08%
|
$52.70 |
$51.46 |
2,482,104 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.48 |
-8.82%
|
$2.48 |
$2.48 |
10,500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.07 |
4.12%
|
$0.07 |
$0.07 |
3,071,079 |
| FTK
|
Flotek Industries |
$16.09 |
-3.71%
|
$17.46 |
$15.95 |
322,310 |
| FTLF
|
Fitlife Brands Inc |
$16.36 |
3.35%
|
$16.45 |
$15.70 |
16,888 |
| FTMDF
|
Fortune Minerals Limited |
$0.07 |
-2.16%
|
$0.09 |
$0.07 |
522,655 |
| GURE
|
Gulf Resources Inc |
$3.81 |
-7.30%
|
$4.11 |
$3.81 |
5,273 |
| FTNT
|
Fortinet Inc |
$75.46 |
0.11%
|
$75.60 |
$73.60 |
6,777,751 |
| FTRE
|
Fortrea Holdings Inc |
$15.82 |
-4.12%
|
$16.38 |
$15.37 |
1,440,354 |
| FTS
|
Fortis Inc |
$52.40 |
0.91%
|
$52.51 |
$51.52 |
1,035,718 |
| GUTS
|
Fractyl Health Inc |
$1.91 |
N/A
|
$2.02 |
$1.80 |
3,828,003 |
| FTV
|
Fortive Corp |
$52.70 |
-4.11%
|
$54.59 |
$52.63 |
3,495,899 |
| GUYGF
|
G2 Goldfields Inc |
$4.92 |
5.99%
|
$4.94 |
$4.60 |
181,723 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.41 |
-1.56%
|
$0.43 |
$0.41 |
11,115 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
11,005 |
| GV
|
Visionary Holdings Inc |
$1.22 |
-3.17%
|
$1.25 |
$1.21 |
111,311 |
| GVA
|
Granite Construction Incorporated |
$120.18 |
-0.97%
|
$121.73 |
$120.00 |
529,246 |
| GVDNY
|
Givaudan Sa ADR |
$78.81 |
-0.74%
|
$79.55 |
$78.51 |
75,407 |
| FUFU
|
Bitfufu Inc Cl A |
$3.18 |
6.71%
|
$3.26 |
$2.90 |
126,191 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.29 |
N/A
|
$1.29 |
$1.24 |
54,959 |
| FUGRF
|
Furgo NV |
$11.08 |
7.30%
|
$11.08 |
$11.08 |
1,000 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
4,000 |