Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOGY Golden Grail Technology Corp $0.01 -8.42% $0.01 $0.01 30,000
FNICF Fathom Nickel Inc $0.02 -2.73% $0.02 $0.02 437,500
FNKO Funko Inc Cl A $2.92 -0.68% $3.04 $2.90 445,850
FNLC First Bancorp Inc $24.98 1.38% $25.04 $24.74 4,480
GOLF Acushnet Holdings Corp $79.76 -0.91% $81.21 $79.24 83,771
FNLPF Fresnillo Plc $32.60 2.18% $32.72 $31.51 15,418
FNMA Fannie Mae $11.43 7.42% $11.88 $10.75 4,684,902
GOLXF Golden Lake Expl Inc $0.03 7.43% $0.03 $0.03 166,300
FNMAG Fannie Mae $26.41 -0.90% $26.41 $26.41 500
GOMRF Geomega Resources Inc $0.27 1.57% $0.28 $0.27 33,643
FNMAH Fannie Mae $12.20 -0.81% $12.35 $11.90 839,834
GOOD Gladstone Comml $11.50 N/A $11.64 $11.43 207,737
FNMAI Fed Ntl Mtg Ser Q $15.00 2.04% $15.00 $14.99 205
GOOG Alphabet Cl C $257.29 1.38% $257.88 $254.60 7,768,071
FNMAL Fannie Mae $26.70 5.66% $26.70 $25.50 200
GOOGL Alphabet Cl A $256.61 1.31% $257.33 $254.23 14,815,146
FNMAM Fannie Mae $27.36 1.33% $27.36 $26.61 2,300
GOOS Canada Goose Holdings Inc $13.20 0.23% $13.30 $13.08 217,423
GORAF Goldrea Resources Inc $0.02 -15.24% $0.02 $0.02 500
FNMAN Federal National Mortgage Association $26.15 1.39% $26.15 $25.90 346
GORO Gold Resource Corp $0.97 4.75% $1.02 $0.95 2,004,133
FNMAO Fannie Mae Noncum G $22.99 0.64% $22.99 $22.85 2,000
GORV Lazydays Holdings Inc $2.25 3.69% $2.32 $2.14 37,771
FNMAP Fannie Mae Pfd F $22.44 5.55% $23.49 $22.00 6,540
FNMAS Fannie Mae Pfd S $17.32 1.29% $17.60 $17.07 723,433
GOSS Gossamer Bio Inc $2.29 4.57% $2.30 $2.19 1,330,883
FNMAT Federal Natl Pfd T $15.85 0.63% $16.11 $15.52 49,600
FNMCF First Nordic Metals Corp $0.34 -2.75% $0.37 $0.33 60,765
GOTRF Goliath Resources Ltd $2.08 2.97% $2.08 $1.96 194,964
FNMFM Fed Natl Mtg Pfd E $23.76 -6.52% $23.76 $23.76 100
GOTU Gaotu Techedu Inc ADR $3.19 6.33% $3.21 $3.03 266,827
FNMFN Fannie Mae $29.75 2.99% $29.75 $29.00 23,796
GOVX Geovax Labs $0.60 8.83% $0.61 $0.55 716,382
FNNCF Financial 15 Split Corp $7.49 -2.47% $7.49 $7.49 200
GP Greenpower Motor Company $2.94 -1.51% $2.99 $2.89 19,469
FNQQF Fineqia Intl Inc $0.00 -20.51% $0.00 $0.00 10,000
FNRN First Northern Community Bancorp $12.98 N/A $12.98 $12.61 1,001
FNV Franco Nev Corp $206.02 1.14% $207.62 $204.77 351,649
GPC Genuine Parts Company $131.99 -0.83% $133.52 $131.31 838,169
GPCR Structure Therapeutics Inc $28.14 2.78% $28.26 $27.40 405,901
FNWB First Nw Banc $7.92 1.69% $7.93 $7.80 2,019
FNWD Finward Bancorp $32.15 -0.65% $33.24 $31.90 14,286
FOA Finance of America Companies Inc Cl A $22.00 2.59% $22.06 $21.39 26,838
GPDNF Groupe Danone $89.95 2.80% $89.95 $89.95 24,800
GPEAF Great Portland Estates $4.59 14.82% $4.59 $4.59 2,570
FOACW Finance of America Companies Inc WT $0.00 140.00% $0.00 $0.00 27,700
FOBIF Fobi Ai Inc $0.07 N/A $0.07 $0.04 302,263
GPFOF Grupo Fin Inbursa S.A. $2.59 -3.36% $2.59 $2.59 250
GPFT Grapefruit USA Inc $0.00 N/A $0.00 $0.00 500,030
GPHBF G6 Materials Corp $0.00 100.00% $0.00 $0.00 100