| LTM
|
Latam Airlines Group S.A. ADR |
$48.07 |
-1.05%
|
$48.93 |
$46.63 |
1,627,600 |
| LTMCF
|
Lithium Chile Inc |
$0.43 |
2.95%
|
$0.43 |
$0.40 |
2,400 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,142,305 |
| LTRN
|
Lantern Pharma Inc |
$2.70 |
-1.10%
|
$2.76 |
$2.65 |
17,400 |
| JRSH
|
Jerash Holdings Inc |
$3.05 |
-0.97%
|
$3.14 |
$3.04 |
24,300 |
| LTRX
|
Lantronix Inc |
$5.65 |
-4.56%
|
$5.91 |
$5.62 |
487,800 |
| LTSAP
|
Osaic Financial Services Inc |
$20.00 |
-0.60%
|
$20.25 |
$20.00 |
1,100 |
| JSPR
|
Jasper Therapeutics Inc. |
$1.38 |
0.73%
|
$1.44 |
$1.35 |
1,174,000 |
| LTSRF
|
Lotus Resources Ltd |
$1.30 |
-5.11%
|
$1.36 |
$1.25 |
130,000 |
| JTAI
|
Jet.Ai Inc |
$0.11 |
-7.74%
|
$0.11 |
$0.11 |
14,858,101 |
| LTUM
|
Lithium Corp |
$0.10 |
1.05%
|
$0.10 |
$0.09 |
114,600 |
| LU
|
Lufax Holding Ltd ADR |
$2.42 |
-1.63%
|
$2.50 |
$2.41 |
1,460,100 |
| JTNB
|
Jtnb Bancorp Inc |
$20.39 |
-0.05%
|
$20.39 |
$18.75 |
1,000 |
| LUCD
|
Lucid Diagnostics Inc |
$1.40 |
N/A
|
$1.43 |
$1.38 |
447,900 |
| LUCRF
|
Lucara Diamond Corp |
$0.21 |
3.17%
|
$0.21 |
$0.21 |
9,200 |
| LUCY
|
Innovative Eyewear Inc |
$1.07 |
-1.83%
|
$1.12 |
$1.07 |
62,200 |
| LUDG
|
Ludwig Enterprises Inc |
$0.03 |
57.92%
|
$0.03 |
$0.03 |
15,000 |
| LUGDF
|
Lundin Gold Inc |
$84.33 |
2.72%
|
$84.92 |
$80.96 |
29,500 |
| LULU
|
Lululemon Athletica |
$170.13 |
-1.76%
|
$171.77 |
$165.88 |
2,771,300 |
| JVA
|
Coffee Holding Company |
$3.17 |
-0.63%
|
$3.20 |
$3.11 |
26,900 |
| LUMN
|
Lumen Technologies Inc |
$6.62 |
-3.07%
|
$6.79 |
$6.55 |
9,246,600 |
| LUNG
|
Pulmonx Corp |
$2.02 |
25.47%
|
$2.16 |
$1.56 |
4,481,500 |
| JWEL
|
Jowell Global Ltd |
$2.50 |
1.63%
|
$2.50 |
$2.35 |
5,700 |
| LUNMF
|
Lundin Mining Corp |
$25.55 |
-4.91%
|
$26.22 |
$25.43 |
194,700 |
| LUNR
|
Intuitive Machines Inc |
$17.63 |
-0.23%
|
$19.15 |
$17.20 |
11,537,500 |
| LUV
|
Southwest Airlines Company |
$41.56 |
-5.33%
|
$43.00 |
$40.47 |
14,084,100 |
| LUVU
|
Luvu Brands Inc |
$0.03 |
-5.52%
|
$0.03 |
$0.03 |
500 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.12 |
-7.61%
|
$0.13 |
$0.12 |
1,500 |
| JXN
|
Jackson Financial Inc Cl A |
$109.45 |
-1.84%
|
$109.56 |
$104.02 |
748,400 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$2.71 |
1.88%
|
$2.81 |
$2.64 |
6,900 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.20 |
-2.62%
|
$0.21 |
$0.20 |
115,500 |
| JYNT
|
The Joint Corp |
$8.70 |
-0.57%
|
$8.81 |
$8.45 |
109,500 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$12.95 |
-6.97%
|
$14.17 |
$12.95 |
26,100 |
| JZ
|
Jianzhi Education Technology Group ADR |
$0.88 |
-1.63%
|
$0.89 |
$0.86 |
3,200 |
| JZXN
|
Jiuzi Holdings Inc |
$1.53 |
16.79%
|
$1.64 |
$1.40 |
18,160,100 |
| LVO
|
Liveone Inc |
$5.07 |
-3.70%
|
$5.36 |
$4.77 |
189,700 |
| LVRLF
|
Cordovacann Corp |
$0.01 |
-60.00%
|
$0.01 |
$0.01 |
500 |
| LVS
|
Las Vegas Sands |
$53.60 |
-2.79%
|
$54.63 |
$53.37 |
3,745,700 |
| KAI
|
Kadant Inc |
$330.86 |
-4.31%
|
$342.15 |
$326.32 |
149,000 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| LVWD
|
Liveworld Inc |
$0.13 |
0.78%
|
$0.13 |
$0.12 |
64,200 |
| KALA
|
Kala Bio Inc |
$0.28 |
1.13%
|
$0.29 |
$0.26 |
1,780,200 |
| LVWR
|
Livewire Group Inc |
$1.77 |
10.63%
|
$1.84 |
$1.56 |
215,300 |
| KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.02 |
-80.00%
|
$0.02 |
$0.02 |
300 |
| KALU
|
Kaiser Aluminum |
$122.69 |
-2.50%
|
$124.37 |
$119.72 |
237,600 |
| KALV
|
Kalvista Pharmaceuticals Inc |
$16.23 |
0.12%
|
$16.36 |
$15.73 |
671,600 |
| LW
|
Lamb Weston Holdings Inc |
$46.03 |
0.83%
|
$46.45 |
$44.89 |
4,678,200 |
| LWAY
|
Lifeway Foods Inc |
$21.25 |
-0.51%
|
$21.54 |
$21.15 |
40,300 |
| KAPA
|
Kairos Pharma Ltd |
$0.63 |
-3.98%
|
$0.65 |
$0.62 |
166,900 |
| LWLG
|
Lightwave Logic Inc |
$4.20 |
-4.33%
|
$4.53 |
$4.11 |
2,462,500 |