GLMD
|
Galmed Pharmaceutica |
$1.57 |
-3.09%
|
$1.60 |
$1.56 |
13,000 |
FICO
|
Fair Isaac and Company |
$1,952.31 |
0.80%
|
$1,956.75 |
$1,885.62 |
182,400 |
FIGS
|
Figs Inc Cl A |
$4.04 |
-1.70%
|
$4.07 |
$3.87 |
1,757,900 |
FIHL
|
Fidelis Insurance Holdings Limited |
$16.19 |
-1.70%
|
$16.42 |
$16.04 |
393,500 |
GLNCY
|
Glencore International Plc ADR |
$7.13 |
-0.14%
|
$7.18 |
$7.07 |
1,032,000 |
FILG
|
Grayscale Filecoin Trust [Fil] |
$4.45 |
-3.05%
|
$5.07 |
$4.45 |
91,700 |
GLNG
|
Golar Lng Ltd |
$40.31 |
0.35%
|
$40.42 |
$39.79 |
826,600 |
FINGF
|
Finning International Inc |
$28.70 |
0.24%
|
$28.77 |
$28.70 |
600 |
GLNK
|
Grayscale Chainlink Trust [Link] |
$36.50 |
-3.95%
|
$43.20 |
$32.52 |
15,600 |
FINMF
|
Finmeccanica Spa |
$50.44 |
3.56%
|
$53.34 |
$49.36 |
3,000 |
GLNLF
|
Galan Lithium Ltd |
$0.08 |
10.00%
|
$0.08 |
$0.08 |
1,200 |
FINMY
|
Leonardo S.P.A. |
$25.34 |
0.60%
|
$25.57 |
$25.19 |
35,800 |
FINN
|
First National of Nebraska Inc |
$12,200.00 |
1.67%
|
$12,200.00 |
$12,200.00 |
100 |
FINV
|
Finvolution Group ADR |
$7.69 |
-0.39%
|
$7.77 |
$7.54 |
501,800 |
FINW
|
Finwise Bancorp |
$15.67 |
-1.07%
|
$15.84 |
$15.60 |
21,600 |
GLOB
|
Globant S.A. |
$118.93 |
0.49%
|
$120.11 |
$117.37 |
688,700 |
GLP
|
Global Partners LP |
$51.87 |
-1.44%
|
$52.96 |
$50.31 |
17,000 |
FIP
|
Ftai Infrastructure Inc |
$4.36 |
2.35%
|
$4.41 |
$4.15 |
2,121,200 |
FIS
|
Fidelity National Information Services |
$79.26 |
-0.76%
|
$79.73 |
$78.55 |
4,098,000 |
FISI
|
Financial Institut |
$23.86 |
-0.42%
|
$24.25 |
$23.50 |
93,900 |
GLPEY
|
Galp Energia Sa |
$7.91 |
1.70%
|
$7.94 |
$7.85 |
33,600 |
FITB
|
Fifth Third Bancorp |
$35.28 |
-1.41%
|
$35.74 |
$35.11 |
3,221,500 |
GLPG
|
Galapagos NV ADR |
$26.86 |
1.40%
|
$26.98 |
$26.50 |
384,300 |
GLPI
|
Gaming & Leisure |
$47.74 |
-2.63%
|
$48.54 |
$47.01 |
3,185,600 |
GLRE
|
Greenlight Cap. Re. |
$13.08 |
-1.06%
|
$13.13 |
$12.92 |
59,800 |
FITGF
|
Foxconn Interconnect Technology Ltd |
$0.26 |
3.83%
|
$0.26 |
$0.26 |
5,000 |
GLSI
|
Greenwich Lifesciences Inc |
$9.98 |
-4.41%
|
$10.36 |
$9.64 |
62,900 |
FIVE
|
Five Below Inc |
$75.39 |
-0.89%
|
$76.78 |
$74.49 |
1,503,600 |
FIVN
|
Five9 Inc |
$25.06 |
1.75%
|
$25.54 |
$24.20 |
1,302,200 |
FIX
|
Comfort Systems USA |
$397.43 |
5.64%
|
$412.50 |
$384.00 |
1,315,700 |
FIZZ
|
Natl Beverage Corp |
$43.52 |
-1.05%
|
$43.75 |
$42.66 |
142,700 |
FJTSF
|
Fujitsu Ltd |
$21.49 |
-5.75%
|
$23.76 |
$18.99 |
53,300 |
GLTO
|
Galecto Inc |
$2.90 |
1.75%
|
$3.22 |
$2.81 |
41,700 |
FJTSY
|
Fujitsu Ltd ADR |
$21.49 |
-2.32%
|
$22.33 |
$21.30 |
145,000 |
FKMCF
|
Fokus Mng Corp |
$0.09 |
1.99%
|
$0.09 |
$0.09 |
5,500 |
FKURF
|
Fujikura Ltd |
$33.04 |
12.03%
|
$33.04 |
$33.04 |
19,700 |
GLUC
|
Glucose Health Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
2,500 |
FKWL
|
Franklin Wireless Co. |
$4.87 |
1.04%
|
$4.87 |
$4.75 |
13,300 |
GLUE
|
Monte Rosa Therapeutics Inc |
$5.06 |
-3.07%
|
$5.17 |
$4.99 |
392,800 |
FKYS
|
First Keystone Corp |
$15.25 |
2.62%
|
$15.25 |
$15.25 |
100 |
FL
|
Footlocker Inc |
$11.73 |
-2.25%
|
$11.89 |
$11.61 |
2,517,500 |
GLW
|
Corning Inc |
$44.18 |
0.68%
|
$44.29 |
$43.71 |
3,768,600 |
GLWLF
|
Glow Lifetech Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
32,500 |
GLXG
|
Galaxy Payroll Group Limited |
$0.58 |
-4.44%
|
$0.62 |
$0.55 |
105,200 |
GLXZ
|
Galaxy Gaming Inc |
$2.80 |
-0.36%
|
$2.82 |
$2.80 |
26,200 |
GLYC
|
Glycomimetics Inc |
$0.26 |
4.11%
|
$0.28 |
$0.25 |
658,300 |
GM
|
General Motors Company |
$47.11 |
0.49%
|
$47.56 |
$46.54 |
8,108,100 |
GMAB
|
Genmab A/S ADR |
$20.59 |
0.24%
|
$20.64 |
$20.36 |
715,700 |
FLEW
|
Fleetwood Bank Corp |
$52.00 |
-1.87%
|
$52.00 |
$52.00 |
100 |
FLEX
|
Flextronics Intl Ltd |
$35.22 |
1.62%
|
$35.82 |
$34.33 |
4,126,400 |