Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $103.39 0.40% $104.38 $102.56 401,815
GO Grocery Outlet Holding Corp $12.93 4.11% $13.34 $12.42 3,665,600
GOAI Eva Live Inc $2.00 N/A $2.00 $2.00 100
GOCO Gohealth Inc Cl A $5.92 6.67% $6.32 $5.55 164,600
FN Fabrinet $289.11 -1.89% $295.96 $283.34 706,328
FNB F.N.B. Corp $15.06 3.29% $15.18 $14.50 3,024,912
FNBT Finemark Holdings Inc $42.10 2.06% $42.25 $41.18 73,000
FNCTF Orange $15.60 -0.64% $15.60 $15.54 1,500
FND Floor & Decor Holdings Inc $81.31 7.04% $83.07 $75.31 3,285,214
GOFPY Greek Org Football $11.62 2.57% $11.69 $11.35 3,700
FNF Fidelity National Financial $57.27 2.16% $57.48 $55.89 1,727,440
GOGL Golden Ocean Gp $7.43 1.50% $7.54 $7.28 1,586,900
GOGO Gogo Inc $14.45 -1.57% $14.65 $14.09 1,303,900
GOGR Go Green Global Technologies Corp $0.04 -19.71% $0.05 $0.03 99,000
FNGR Fingermotion Inc $2.00 -1.48% $2.08 $2.00 232,900
GOGY Golden Grail Technology Corp $0.02 N/A $0.02 $0.02 500
FNICF Fathom Nickel Inc $0.03 4.23% $0.03 $0.03 11,100
FNKO Funko Inc Cl A $4.69 -1.47% $4.94 $4.66 893,600
FNLC First Bancorp Inc $26.08 2.64% $26.51 $25.26 30,600
GOLF Acushnet Holdings Corp $74.19 1.88% $75.40 $72.39 438,588
FNLPF Fresnillo Plc $20.55 4.31% $20.55 $19.81 8,100
FNMA Fannie Mae $9.12 -4.40% $9.51 $9.10 4,203,200
GOLXF Golden Lake Expl Inc $0.03 1.27% $0.03 $0.03 112,900
FNMAG Fannie Mae $21.52 0.49% $21.52 $21.52 100
GOMRF Geomega Resources Inc $0.12 2.72% $0.12 $0.12 700
FNMAH Fannie Mae $11.05 0.45% $11.18 $10.70 7,700
GOOD Gladstone Comml $14.50 1.19% $14.61 $14.28 313,000
FNMAI Fed Ntl Mtg Ser Q $12.04 0.35% $12.04 $12.04 200
FNMAK Federal Natl Pfd N $21.97 2.77% $22.00 $21.50 3,000
GOOG Alphabet Cl C $176.91 -0.27% $177.22 $174.66 25,769,400
FNMAL Fannie Mae $21.81 2.63% $22.00 $21.81 500
GOOGL Alphabet Cl A $175.84 -0.22% $176.09 $173.53 35,891,500
FNMAM Fannie Mae $22.00 -0.09% $22.02 $22.00 1,600
GOOS Canada Goose Holdings Inc $11.00 -1.70% $11.36 $10.75 1,236,700
GORAF Goldrea Resources Inc $0.01 -2.73% $0.01 $0.01 36,000
FNMAN Federal National Mortgage Association $21.25 N/A $21.25 $21.12 500
GORO Gold Resource Corp $0.66 8.20% $0.77 $0.62 6,570,894
FNMAO Fannie Mae Noncum G $19.50 2.63% $19.95 $19.00 58,900
GORV Lazydays Holdings Inc $0.25 0.94% $0.25 $0.24 389,400
FNMAP Fannie Mae Pfd F $19.30 1.58% $19.70 $19.00 29,600
FNMAS Fannie Mae Pfd S $15.04 0.27% $15.19 $14.86 799,800
GOSS Gossamer Bio Inc $1.25 1.63% $1.33 $1.20 2,391,500
FNMAT Federal Natl Pfd T $13.74 N/A $13.75 $13.64 332,600
FNMCF First Nordic Metals Corp $0.28 -1.06% $0.29 $0.26 38,500
GOTRF Goliath Resources Ltd $1.61 2.55% $1.68 $1.55 111,500
FNMFM Fed Natl Mtg Pfd E $18.65 N/A $18.66 $18.65 1,700
GOTU Gaotu Techedu Inc ADR $3.58 -0.83% $3.62 $3.55 701,041
FNMFN Fannie Mae $24.09 0.38% $24.10 $23.47 4,400
GOVB Gouverneur Bancorp Inc $13.46 5.57% $13.46 $13.46 100
FNMFO Fed Natl Mtg Pfd I $48,000.00 N/A $48,000.00 $47,000.00 100