Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTCH GBT Technologies Inc $0.00 100.00% $0.00 $0.00 64,085,055
FSUN Firstsun Capital Bancorp $38.16 -1.60% $38.53 $38.03 69,467
GTE Gran Tierra Energy Inc $5.05 2.64% $5.20 $4.89 509,225
FSV Firstsrvce Sub VT Sh $160.92 -0.81% $162.40 $159.88 183,068
GTEC Greenland Technologies Holding Corp $1.44 14.29% $1.49 $1.27 905,833
GTES Gates Industrial Corp Plc $22.48 -1.19% $22.54 $22.16 1,862,845
FTAI Ftai Aviation Ltd $280.24 2.39% $281.12 $265.46 1,687,977
GTHP Guided Therapeutics Inc $0.38 -1.79% $0.38 $0.38 263
GTII Global Tech Industries Group Inc $0.01 N/A $0.01 $0.01 4,550
GTIM Good Times Rest $1.14 -1.72% $1.16 $1.14 29,747
FTBYF Fortune Bay Corp $0.61 16.64% $0.61 $0.56 11,476
GTLB Gitlab Inc Cl A $33.04 -3.22% $34.18 $33.00 5,315,053
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 3,000
FTCI Ftc Solar Inc $11.36 -7.83% $11.85 $11.28 84,612
GTLS Chart Industries IN $207.33 -0.04% $207.50 $207.08 861,414
GTMAY Grupo Tmm S.A. ADR $1.50 7.14% $1.50 $1.50 1,600
FTCO Fortitude Gold Corp $5.56 2.96% $5.59 $5.39 72,307
FTDR Frontdoor Inc $58.35 -2.39% $59.91 $56.94 688,923
FTEK Fuel Tech Inc $1.56 1.30% $1.59 $1.47 209,963
FTEL Fitell Corp $3.00 -6.83% $3.18 $3.00 81,806
GTPS Great American Bancorp Inc $68.00 N/A $68.00 $66.00 533
GTVH Golden Triangle Ventures Inc $0.00 -16.67% $0.00 $0.00 75,180,213
FTFT Future Fintech Group Inc $2.38 -10.94% $2.71 $2.27 69,830
GTX Garrett Motion Inc $17.92 -3.03% $18.50 $17.87 3,094,089
FTGFF Firan Technology Group Corp $10.18 N/A $10.18 $9.97 1,213
GTY Getty Realty Corp $29.83 -0.70% $30.00 $29.57 322,525
FTHM Fathom Holdings Inc $1.30 -0.76% $1.38 $1.26 95,196
GUER Guerrilla RF Inc $2.17 0.46% $2.20 $2.17 3,784
FTI Technipfmc Plc $52.20 0.08% $52.70 $51.46 2,482,104
GUKYF Gulf Keystone Petroleum Ltd $2.48 -8.82% $2.48 $2.48 10,500
GULTU Gulf Coast Ultra Deep Royalty Trust $0.07 4.12% $0.07 $0.07 3,071,079
FTK Flotek Industries $16.09 -3.71% $17.46 $15.95 322,310
FTLF Fitlife Brands Inc $16.36 3.35% $16.45 $15.70 16,888
FTMDF Fortune Minerals Limited $0.07 -2.16% $0.09 $0.07 522,655
GURE Gulf Resources Inc $3.81 -7.30% $4.11 $3.81 5,273
FTNT Fortinet Inc $75.46 0.11% $75.60 $73.60 6,777,751
FTRE Fortrea Holdings Inc $15.82 -4.12% $16.38 $15.37 1,440,354
FTS Fortis Inc $52.40 0.91% $52.51 $51.52 1,035,718
GUTS Fractyl Health Inc $1.91 N/A $2.02 $1.80 3,828,003
FTV Fortive Corp $52.70 -4.11% $54.59 $52.63 3,495,899
GUYGF G2 Goldfields Inc $4.92 5.99% $4.94 $4.60 181,723
FTZFF Fitzroy Minerals Inc $0.41 -1.56% $0.43 $0.41 11,115
FUAPF Global Compliance Applications Corp $0.00 66.67% $0.00 $0.00 11,005
GV Visionary Holdings Inc $1.22 -3.17% $1.25 $1.21 111,311
GVA Granite Construction Incorporated $120.18 -0.97% $121.73 $120.00 529,246
GVDNY Givaudan Sa ADR $78.81 -0.74% $79.55 $78.51 75,407
FUFU Bitfufu Inc Cl A $3.18 6.71% $3.26 $2.90 126,191
GVH Globavend Holdings Limited Ord Shares $1.29 N/A $1.29 $1.24 54,959
FUGRF Furgo NV $11.08 7.30% $11.08 $11.08 1,000
GVSI Good Vibrations Shoes Inc $0.00 -22.22% $0.00 $0.00 4,000