| JBL
|
Jabil Circuit |
$295.94 |
-0.44%
|
$307.40 |
$295.61 |
908,942 |
| JBLU
|
Jetblue Airways Corp |
$4.45 |
3.49%
|
$4.53 |
$4.40 |
19,560,398 |
| LOCL
|
Local Bounti Corp |
$1.10 |
2.80%
|
$1.19 |
$1.09 |
28,038 |
| LOCM
|
Local Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| JBSS
|
John B Sanfilippo |
$67.47 |
-1.58%
|
$69.39 |
$67.42 |
208,500 |
| LOCO
|
El Pollo Loco |
$14.32 |
-1.45%
|
$14.66 |
$14.30 |
187,800 |
| LODE
|
Comstock Inc |
$2.63 |
5.62%
|
$2.68 |
$2.55 |
1,317,847 |
| JBTC
|
Jbt Bancorp Inc |
$40.50 |
N/A
|
$40.50 |
$40.50 |
300 |
| LOECF
|
Logan Energy Corp |
$0.86 |
-0.44%
|
$0.87 |
$0.86 |
6,900 |
| LOGI
|
Logitech Int S.A. |
$102.54 |
3.02%
|
$103.05 |
$100.19 |
653,700 |
| JCI
|
Johnson Controls Intl |
$141.06 |
0.42%
|
$143.46 |
$140.86 |
2,775,914 |
| LOGN
|
Logansport Financial Corp |
$37.85 |
0.53%
|
$37.85 |
$37.25 |
200 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$9.55 |
-0.52%
|
$9.81 |
$9.52 |
357,162 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.48 |
2.42%
|
$1.50 |
$1.46 |
1,900 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$2.94 |
N/A
|
$3.13 |
$2.94 |
6,900 |
| LOMLF
|
Lion One Metals Ltd |
$0.12 |
1.66%
|
$0.13 |
$0.12 |
17,200 |
| LOOP
|
Loop Industries Inc |
$0.53 |
10.12%
|
$0.55 |
$0.47 |
569,100 |
| JD
|
Jd.com Inc ADR |
$26.64 |
-0.97%
|
$26.94 |
$26.63 |
5,705,400 |
| LOPE
|
Grand Canyon Educati |
$152.41 |
-0.95%
|
$154.30 |
$151.90 |
326,300 |
| JDCMF
|
Jd.com Inc |
$14.25 |
0.39%
|
$14.25 |
$14.25 |
1,000 |
| LOT
|
Lotus Technology Inc ADR |
$0.95 |
-3.99%
|
$1.00 |
$0.94 |
72,800 |
| LOVE
|
The Lovesac Company |
$14.35 |
-1.91%
|
$15.05 |
$14.29 |
332,200 |
| JDSPY
|
Jd Sports Fashion Plc |
$0.99 |
1.73%
|
$1.00 |
$0.99 |
6,500 |
| LOVFF
|
Cannara Biotech Inc |
$1.43 |
-0.14%
|
$1.44 |
$1.43 |
12,200 |
| JDZG
|
Jiade Limited |
$4.11 |
-3.29%
|
$4.38 |
$3.95 |
980,300 |
| JEF
|
Jefferies Financial Group Inc |
$47.87 |
1.10%
|
$49.25 |
$47.33 |
3,709,179 |
| LOW
|
Lowe's Companies |
$194.19 |
0.05%
|
$199.35 |
$193.93 |
2,339,075 |
| JELD
|
Jeld-Wen Holding Inc |
$1.89 |
-1.05%
|
$2.04 |
$1.85 |
737,062 |
| LPA
|
Logistic Properties of The Americas |
$3.09 |
0.98%
|
$3.15 |
$3.07 |
21,328 |
| JETMF
|
Global Crossing Airlines Group Inc |
$0.60 |
0.13%
|
$0.60 |
$0.58 |
16,700 |
| JEWL
|
Adamas One Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| LPCN
|
Lipocine Inc |
$2.22 |
2.78%
|
$2.22 |
$2.10 |
43,800 |
| JFBC
|
Jeffersonville Bancorp |
$28.00 |
N/A
|
$28.00 |
$27.99 |
400 |
| LPG
|
Dorian Lpg Ltd |
$58.31 |
0.78%
|
$59.97 |
$57.65 |
548,404 |
| JFIN
|
Jiayin Group Inc ADR |
$1.49 |
-0.15%
|
$1.58 |
$1.46 |
21,800 |
| LPL
|
Lg Display Company Ltd ADR |
$2.98 |
0.68%
|
$3.05 |
$2.97 |
1,818,329 |
| LPLA
|
Lpl Financial Holdings |
$329.94 |
-0.93%
|
$337.71 |
$328.63 |
573,600 |
| JFU
|
9F Inc ADR |
$2.50 |
6.84%
|
$2.50 |
$2.36 |
2,100 |
| JG
|
Aurora Mobile Ltd ADR |
$6.36 |
6.00%
|
$6.45 |
$6.36 |
1,900 |
| LPSIF
|
Legend Power Sys Inc |
$0.10 |
-10.01%
|
$0.10 |
$0.10 |
5,000 |
| JGLDF
|
Japan Gold Corp |
$0.05 |
3.91%
|
$0.05 |
$0.05 |
27,900 |
| LPTH
|
Lightpath Tech Inc |
$10.11 |
7.67%
|
$10.28 |
$9.85 |
4,579,700 |
| LPX
|
Louisiana-Pacific Corp |
$65.82 |
0.70%
|
$67.11 |
$65.61 |
1,047,876 |
| LQDA
|
Liquidia Corp |
$68.39 |
-0.09%
|
$70.81 |
$67.41 |
1,082,200 |
| JHX
|
James Hardie Industries Se ADR |
$25.91 |
-3.46%
|
$27.57 |
$25.88 |
15,959,624 |
| LQDT
|
Liquidity Services |
$43.18 |
0.02%
|
$43.77 |
$42.21 |
316,200 |
| JILL
|
J. Jill Inc |
$24.13 |
0.79%
|
$24.50 |
$23.80 |
272,493 |
| LQRCF
|
Black Mammoth Metals Corp |
$2.70 |
6.05%
|
$2.70 |
$2.68 |
2,300 |
| LQWC
|
Lifequest World Corp |
$0.01 |
39.60%
|
$0.01 |
$0.01 |
9,700 |
| JJSF
|
J J Snack Foods |
$78.86 |
-2.62%
|
$81.52 |
$78.75 |
168,200 |