FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$103.39 |
0.40%
|
$104.38 |
$102.56 |
401,815 |
GO
|
Grocery Outlet Holding Corp |
$12.93 |
4.11%
|
$13.34 |
$12.42 |
3,665,600 |
GOAI
|
Eva Live Inc |
$2.00 |
N/A
|
$2.00 |
$2.00 |
100 |
GOCO
|
Gohealth Inc Cl A |
$5.92 |
6.67%
|
$6.32 |
$5.55 |
164,600 |
FN
|
Fabrinet |
$289.11 |
-1.89%
|
$295.96 |
$283.34 |
706,328 |
FNB
|
F.N.B. Corp |
$15.06 |
3.29%
|
$15.18 |
$14.50 |
3,024,912 |
FNBT
|
Finemark Holdings Inc |
$42.10 |
2.06%
|
$42.25 |
$41.18 |
73,000 |
FNCTF
|
Orange |
$15.60 |
-0.64%
|
$15.60 |
$15.54 |
1,500 |
FND
|
Floor & Decor Holdings Inc |
$81.31 |
7.04%
|
$83.07 |
$75.31 |
3,285,214 |
GOFPY
|
Greek Org Football |
$11.62 |
2.57%
|
$11.69 |
$11.35 |
3,700 |
FNF
|
Fidelity National Financial |
$57.27 |
2.16%
|
$57.48 |
$55.89 |
1,727,440 |
GOGL
|
Golden Ocean Gp |
$7.43 |
1.50%
|
$7.54 |
$7.28 |
1,586,900 |
GOGO
|
Gogo Inc |
$14.45 |
-1.57%
|
$14.65 |
$14.09 |
1,303,900 |
GOGR
|
Go Green Global Technologies Corp |
$0.04 |
-19.71%
|
$0.05 |
$0.03 |
99,000 |
FNGR
|
Fingermotion Inc |
$2.00 |
-1.48%
|
$2.08 |
$2.00 |
232,900 |
GOGY
|
Golden Grail Technology Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
FNICF
|
Fathom Nickel Inc |
$0.03 |
4.23%
|
$0.03 |
$0.03 |
11,100 |
FNKO
|
Funko Inc Cl A |
$4.69 |
-1.47%
|
$4.94 |
$4.66 |
893,600 |
FNLC
|
First Bancorp Inc |
$26.08 |
2.64%
|
$26.51 |
$25.26 |
30,600 |
GOLF
|
Acushnet Holdings Corp |
$74.19 |
1.88%
|
$75.40 |
$72.39 |
438,588 |
FNLPF
|
Fresnillo Plc |
$20.55 |
4.31%
|
$20.55 |
$19.81 |
8,100 |
FNMA
|
Fannie Mae |
$9.12 |
-4.40%
|
$9.51 |
$9.10 |
4,203,200 |
GOLXF
|
Golden Lake Expl Inc |
$0.03 |
1.27%
|
$0.03 |
$0.03 |
112,900 |
FNMAG
|
Fannie Mae |
$21.52 |
0.49%
|
$21.52 |
$21.52 |
100 |
GOMRF
|
Geomega Resources Inc |
$0.12 |
2.72%
|
$0.12 |
$0.12 |
700 |
FNMAH
|
Fannie Mae |
$11.05 |
0.45%
|
$11.18 |
$10.70 |
7,700 |
GOOD
|
Gladstone Comml |
$14.50 |
1.19%
|
$14.61 |
$14.28 |
313,000 |
FNMAI
|
Fed Ntl Mtg Ser Q |
$12.04 |
0.35%
|
$12.04 |
$12.04 |
200 |
FNMAK
|
Federal Natl Pfd N |
$21.97 |
2.77%
|
$22.00 |
$21.50 |
3,000 |
GOOG
|
Alphabet Cl C |
$176.91 |
-0.27%
|
$177.22 |
$174.66 |
25,769,400 |
FNMAL
|
Fannie Mae |
$21.81 |
2.63%
|
$22.00 |
$21.81 |
500 |
GOOGL
|
Alphabet Cl A |
$175.84 |
-0.22%
|
$176.09 |
$173.53 |
35,891,500 |
FNMAM
|
Fannie Mae |
$22.00 |
-0.09%
|
$22.02 |
$22.00 |
1,600 |
GOOS
|
Canada Goose Holdings Inc |
$11.00 |
-1.70%
|
$11.36 |
$10.75 |
1,236,700 |
GORAF
|
Goldrea Resources Inc |
$0.01 |
-2.73%
|
$0.01 |
$0.01 |
36,000 |
FNMAN
|
Federal National Mortgage Association |
$21.25 |
N/A
|
$21.25 |
$21.12 |
500 |
GORO
|
Gold Resource Corp |
$0.66 |
8.20%
|
$0.77 |
$0.62 |
6,570,894 |
FNMAO
|
Fannie Mae Noncum G |
$19.50 |
2.63%
|
$19.95 |
$19.00 |
58,900 |
GORV
|
Lazydays Holdings Inc |
$0.25 |
0.94%
|
$0.25 |
$0.24 |
389,400 |
FNMAP
|
Fannie Mae Pfd F |
$19.30 |
1.58%
|
$19.70 |
$19.00 |
29,600 |
FNMAS
|
Fannie Mae Pfd S |
$15.04 |
0.27%
|
$15.19 |
$14.86 |
799,800 |
GOSS
|
Gossamer Bio Inc |
$1.25 |
1.63%
|
$1.33 |
$1.20 |
2,391,500 |
FNMAT
|
Federal Natl Pfd T |
$13.74 |
N/A
|
$13.75 |
$13.64 |
332,600 |
FNMCF
|
First Nordic Metals Corp |
$0.28 |
-1.06%
|
$0.29 |
$0.26 |
38,500 |
GOTRF
|
Goliath Resources Ltd |
$1.61 |
2.55%
|
$1.68 |
$1.55 |
111,500 |
FNMFM
|
Fed Natl Mtg Pfd E |
$18.65 |
N/A
|
$18.66 |
$18.65 |
1,700 |
GOTU
|
Gaotu Techedu Inc ADR |
$3.58 |
-0.83%
|
$3.62 |
$3.55 |
701,041 |
FNMFN
|
Fannie Mae |
$24.09 |
0.38%
|
$24.10 |
$23.47 |
4,400 |
GOVB
|
Gouverneur Bancorp Inc |
$13.46 |
5.57%
|
$13.46 |
$13.46 |
100 |
FNMFO
|
Fed Natl Mtg Pfd I |
$48,000.00 |
N/A
|
$48,000.00 |
$47,000.00 |
100 |