Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LPRO Open Lending Corp Cl A $2.11 N/A $2.17 $2.03 1,538,937
JG Aurora Mobile Ltd ADR $5.56 0.36% $5.56 $5.37 1,310
LPSIF Legend Power Sys Inc $0.08 -5.08% $0.08 $0.08 1,500
JGLDF Japan Gold Corp $0.07 11.08% $0.07 $0.07 1,124
LPSN Liveperson Inc $2.14 1.90% $2.15 $2.09 80,403
JHG Janus Henderson Group Plc $51.82 0.12% $51.87 $51.75 2,256,180
LPTH Lightpath Tech Inc $15.04 0.74% $15.65 $14.56 3,066,164
LPX Louisiana-Pacific Corp $70.05 -0.78% $71.19 $69.39 830,551
LQDA Liquidia Corp $63.90 3.31% $66.78 $62.93 3,158,980
JHX James Hardie Industries Se ADR $22.49 -0.75% $22.67 $22.12 7,368,406
LQDT Liquidity Services $36.65 -1.56% $37.87 $36.65 184,780
JILL J. Jill Inc $13.52 3.36% $13.70 $12.93 55,549
LQWC Lifequest World Corp $0.01 N/A $0.01 $0.01 16,000
JJSF J J Snack Foods $75.59 0.23% $76.04 $74.75 142,046
LQWDF Lqwd Technologies Corp $0.62 -2.44% $0.64 $0.60 6,218
JKHY Jack Henry & Assoc $126.37 -2.87% $129.27 $126.14 1,333,350
LRAXF Lara Exploration Ltd $2.73 9.59% $2.73 $2.50 2,500
JKS Jinkosolar Holding Company ADR $19.61 -2.24% $20.86 $19.14 1,130,848
LRCX Lam Research Corp $324.45 6.98% $330.68 $315.00 11,444,588
JL J-Long Group Limited $6.26 0.16% $6.76 $5.30 202,744
LRDC Laredo Oil Inc $0.85 -0.71% $0.87 $0.85 49,169
JLL Jones Lang Lasalle Inc $294.69 -0.34% $299.70 $293.04 251,604
LRDJF ST James Gold Corp $0.06 1.69% $0.06 $0.05 19,360
JMHLY Jardine Matheson ADR $61.10 -1.41% $62.40 $59.90 28,864
LRGR Luminar Media Group Inc $0.21 0.90% $0.24 $0.21 2,664
JMIA Jumia Technologies Ag ADR $6.86 4.89% $6.97 $6.50 1,487,367
LRHC LA Rosa Holdings Corp $1.02 -2.86% $1.10 $0.97 285,289
JMSB John Marshall Bk Fal $21.58 0.75% $21.60 $21.40 18,293
LRMR Larimar Therapeutics Inc $3.10 -2.21% $3.25 $3.04 1,464,559
JNDAF Jindalee Lithium Ltd $0.30 -8.62% $0.30 $0.30 12,533
JNJ Johnson & Johnson $232.16 -0.26% $234.95 $230.56 7,529,087
LRN Stride Inc $96.73 -3.28% $100.54 $96.73 887,380
LSAK Lesaka Technologies Inc $4.81 1.05% $4.94 $4.75 213,130
LSANF Los Andes Copper Ltd $9.25 -2.12% $9.26 $9.25 1,703
JOB General Employment Enterprises $0.23 0.44% $0.24 $0.23 216,150
LSBK Lake Shore Bancorp $15.84 N/A $15.84 $15.66 15,120
JOBY Joby Aviation Inc $9.70 1.57% $9.89 $9.47 21,989,443
LSCC Lattice Semicond $142.90 5.41% $143.84 $138.99 1,919,225
JOE St. Joe Company $64.71 -0.25% $65.84 $64.60 186,620
LSDAF Lassonde Industries Inc $160.00 2.01% $160.00 $160.00 100
JOUT Johnson Outdoors $45.54 1.56% $45.99 $44.65 56,059
LSF Laird Superfood Inc $3.39 2.73% $3.42 $3.34 19,061
LSH Lakeside Holding Limited $0.61 0.38% $0.62 $0.57 101,876
JPM JP Morgan Chase & Company $311.11 -0.40% $316.30 $310.78 6,807,549
LSPD Lightspeed Commerce Inc $9.54 3.25% $9.60 $9.26 1,763,319
LSTA Lisata Therapeutics Inc $3.48 3.88% $3.48 $3.35 35,516
LSTR Landstar System $225.37 3.35% $228.46 $219.05 489,146
LTBR Lightbridge Corp $9.50 0.90% $10.21 $9.35 1,097,340
LTC Ltc Properties $35.63 -1.17% $36.20 $35.50 640,198
LTCH Latch Inc $0.17 6.25% $0.19 $0.16 9,726