| FLL
|
Full House Rsts |
$2.78 |
2.58%
|
$2.82 |
$2.67 |
86,800 |
| GMGMF
|
Graphene MFG Group Ltd |
$0.87 |
1.70%
|
$0.92 |
$0.84 |
231,100 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$18.35 |
-0.14%
|
$19.29 |
$18.35 |
200 |
| FLNC
|
Fluence Energy Inc Cl A |
$23.96 |
2.66%
|
$24.79 |
$22.51 |
7,785,700 |
| FLNG
|
Flex Lng Ltd |
$25.29 |
-2.09%
|
$25.97 |
$25.27 |
445,646 |
| GMINF
|
G Mining Ventures Corp |
$24.20 |
5.17%
|
$24.35 |
$23.34 |
36,800 |
| GMKKY
|
Gruma S.A.B. DE Cv |
$17.25 |
0.41%
|
$17.25 |
$17.25 |
200 |
| FLNT
|
Fluent Inc |
$1.88 |
-1.57%
|
$1.91 |
$1.88 |
20,400 |
| GMLPF
|
Golar Lng Partners LP |
$0.20 |
N/A
|
$0.20 |
$0.01 |
13,900 |
| FLO
|
Flowers Foods |
$10.78 |
0.94%
|
$10.84 |
$10.59 |
3,548,665 |
| GMM
|
Global Mofy Ai Limited |
$1.34 |
5.10%
|
$1.37 |
$1.26 |
21,700 |
| FLR
|
Fluor Corp |
$43.96 |
-3.28%
|
$45.45 |
$43.84 |
2,496,792 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
519,700 |
| FLS
|
Flowserve Corp |
$72.04 |
0.21%
|
$72.82 |
$71.57 |
1,274,673 |
| FLTCF
|
Filtronic Plc |
$1.81 |
2.26%
|
$1.83 |
$1.81 |
15,800 |
| GMPW
|
Givemepower Corp |
$0.01 |
29.33%
|
$0.01 |
$0.01 |
13,200 |
| FLTLF
|
Flow Traders Ltd |
$27.60 |
0.55%
|
$27.60 |
$27.60 |
1,000 |
| FLUT
|
Flutter Entertainment Plc |
$208.50 |
-1.23%
|
$211.48 |
$207.00 |
2,298,711 |
| GMRE
|
Global Medical REIT Inc |
$32.35 |
-1.04%
|
$33.00 |
$32.33 |
90,959 |
| FLUX
|
Flux Power Holdings Inc |
$1.58 |
-7.06%
|
$1.72 |
$1.57 |
188,300 |
| FLWS
|
1-800-Flowers.com |
$3.50 |
0.29%
|
$3.54 |
$3.44 |
248,600 |
| GMTH
|
Gmtech Inc |
$0.05 |
12.22%
|
$0.05 |
$0.05 |
700 |
| FLX
|
Bingex Limited ADR |
$3.63 |
11.69%
|
$3.65 |
$3.25 |
179,500 |
| GMTNF
|
Gold Mountain Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,700 |
| FLXS
|
Flexsteel Inds |
$40.23 |
0.02%
|
$40.51 |
$40.00 |
19,000 |
| GMVDF
|
G Medical Innovations Holdings Ltd |
$0.02 |
9,000.00%
|
$0.02 |
$0.02 |
100 |
| FLXT
|
Flexpoint Sensor Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| GMVHF
|
Entain Plc |
$9.81 |
-0.96%
|
$10.40 |
$9.81 |
1,900 |
| FLYE
|
Fly-E Group Inc |
$8.27 |
-17.22%
|
$9.21 |
$8.00 |
132,900 |
| GMVHY
|
Gvc Holdings Plc |
$10.03 |
0.10%
|
$10.13 |
$10.02 |
39,800 |
| GMVMF
|
Gmv Minerals Inc |
$0.14 |
-2.51%
|
$0.15 |
$0.14 |
93,900 |
| FLYW
|
Flywire Corp Voting |
$13.61 |
-1.16%
|
$14.05 |
$13.56 |
1,180,900 |
| FLYX
|
Flyexclusive Inc Cl A |
$3.49 |
4.18%
|
$3.67 |
$3.19 |
21,360 |
| GMZP
|
Gemz Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
39,306,301 |
| FMANF
|
Freeman Gold Corp |
$0.14 |
N/A
|
$0.14 |
$0.14 |
31,300 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
5,400 |
| FMAO
|
Farmers & Merch Banc |
$24.80 |
-2.48%
|
$25.63 |
$24.59 |
13,000 |
| FMBH
|
First Mid Ill Bncshr |
$39.85 |
-1.07%
|
$40.46 |
$39.70 |
87,700 |
| GNCGY
|
Greencore Group Plc. |
$13.00 |
-2.26%
|
$13.00 |
$13.00 |
100 |
| FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$8,100.00 |
0.12%
|
$8,100.21 |
$8,060.01 |
100 |
| GNE
|
Genie Energy Ltd Cl B |
$14.16 |
-2.01%
|
$14.40 |
$14.07 |
95,569 |
| FMBM
|
F & M Bank Corp |
$27.35 |
-0.32%
|
$27.46 |
$27.15 |
31,500 |
| FMC
|
FMC Corp |
$13.28 |
-0.08%
|
$13.70 |
$13.23 |
4,993,925 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,096.60 |
2.01%
|
$1,100.00 |
$1,076.63 |
700 |
| GNENY
|
Ganfeng Lithium Group Co. Ltd |
$6.12 |
-0.78%
|
$6.12 |
$6.12 |
200 |
| FMCC
|
Freddie Mac |
$10.50 |
-3.23%
|
$10.91 |
$10.40 |
1,202,800 |
| GNGBY
|
Getinge Ab ADR |
$22.36 |
0.38%
|
$22.38 |
$22.36 |
400 |
| FMCCH
|
Freddie Mac 5.10 Pfd |
$22.25 |
0.78%
|
$22.40 |
$22.25 |
1,600 |
| GNK
|
Genco Shipping & Trading Ltd |
$19.32 |
1.20%
|
$19.40 |
$18.95 |
477,548 |
| FMCCI
|
Freddie Mac Var Pr B |
$18.60 |
1.58%
|
$18.60 |
$18.28 |
3,200 |