GPRE
|
Green Plains Inc |
$8.34 |
0.12%
|
$8.63 |
$8.28 |
992,700 |
FORW
|
Forwardly Inc |
$0.01 |
4.48%
|
$0.01 |
$0.01 |
96,500 |
GPRK
|
Geopark Hlds Lmtd |
$6.14 |
-5.58%
|
$6.65 |
$6.14 |
1,417,000 |
FOSL
|
Fossil Group |
$3.16 |
2.27%
|
$3.29 |
$2.95 |
1,100,500 |
GPRO
|
Gopro Inc Cl A |
$1.26 |
-11.27%
|
$1.44 |
$1.25 |
6,955,100 |
GPTRF
|
Grande Portage Resources Ltd |
$0.13 |
-4.59%
|
$0.13 |
$0.13 |
54,000 |
GPUS
|
Hyperscale Data Inc |
$0.60 |
-7.88%
|
$0.65 |
$0.59 |
1,371,600 |
FOSYF
|
Forsys Metals Corp |
$0.34 |
-10.53%
|
$0.36 |
$0.34 |
25,700 |
GRAB
|
Grab Holdings Ltd Cl A |
$5.05 |
-0.98%
|
$5.26 |
$5.05 |
32,963,699 |
FOUR
|
Shift4 Payments Inc |
$90.25 |
0.08%
|
$92.42 |
$89.70 |
1,613,600 |
FOX
|
Fox Corp Cl B |
$53.22 |
0.89%
|
$53.75 |
$52.72 |
610,900 |
FOXA
|
Fox Corp Cl A |
$58.15 |
1.01%
|
$58.71 |
$57.53 |
2,148,700 |
GRAL
|
Grail Inc |
$31.42 |
-4.21%
|
$32.80 |
$31.08 |
573,500 |
FOXF
|
Fox Factory Corp |
$29.30 |
0.96%
|
$29.90 |
$29.20 |
316,400 |
FOXOW
|
Foxo Technologies Inc |
$0.01 |
-79.76%
|
$0.04 |
$0.01 |
6,000 |
GRBK
|
Green Brick Partners |
$69.18 |
0.54%
|
$70.45 |
$68.94 |
198,000 |
FOXX
|
Foxx Development Holdings Inc |
$6.87 |
1.78%
|
$6.93 |
$6.56 |
3,200 |
GRC
|
Gorman-Rupp Company |
$41.80 |
1.21%
|
$42.00 |
$41.35 |
52,700 |
FPAFF
|
First Pacific Company Ltd |
$0.82 |
0.83%
|
$0.82 |
$0.82 |
5,600 |
GRCAF
|
Gold Springs Resource Corp |
$0.07 |
-18.55%
|
$0.07 |
$0.07 |
17,500 |
FPAFY
|
First Pacific Ltd ADR |
$4.15 |
-0.24%
|
$4.20 |
$4.06 |
11,900 |
GRCLF
|
Graincorp Ltd |
$4.69 |
-8.58%
|
$4.69 |
$4.69 |
1,900 |
GRCMF
|
Green Shift Commodities Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100,000 |
FPAY
|
Flexshopper Inc |
$0.50 |
-8.26%
|
$0.55 |
$0.50 |
300,700 |
GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,100 |
GRDAF
|
Grounded Lithium Corp |
$0.06 |
-4.15%
|
$0.06 |
$0.05 |
600 |
FPBC
|
First Pacific Bancorp |
$5.86 |
2.99%
|
$5.86 |
$5.75 |
400 |
FPH
|
Five Point Holdings Llc Cl A |
$5.50 |
-0.18%
|
$5.63 |
$5.45 |
162,600 |
GRDN
|
Guardian Pharmacy Services Inc Cl A |
$25.40 |
2.34%
|
$25.43 |
$24.56 |
222,000 |
FPI
|
Farmland Partners Inc |
$10.84 |
1.98%
|
$10.95 |
$10.73 |
273,000 |
FPLSF
|
5N Plus Inc |
$10.94 |
-0.40%
|
$10.98 |
$10.89 |
15,300 |
GREE
|
Greenidge Generations Hldgs Inc |
$1.39 |
-6.71%
|
$1.46 |
$1.37 |
121,400 |
FPOCF
|
Fpx Nickel Corp |
$0.18 |
-1.56%
|
$0.18 |
$0.18 |
1,100 |
GRFS
|
Grifols S.A. ADR |
$10.19 |
-3.69%
|
$10.44 |
$10.18 |
854,500 |
FQVLF
|
First Quantum Minerals Ltd |
$16.53 |
-2.42%
|
$16.85 |
$16.50 |
44,400 |
FQVTF
|
Fevertree Drinks Plc |
$12.75 |
3.41%
|
$12.82 |
$12.75 |
1,700 |
FR
|
First Industrial Realty Trust |
$50.59 |
4.31%
|
$50.62 |
$48.74 |
858,800 |
GRI
|
Gri Bio Inc |
$1.42 |
-3.40%
|
$1.57 |
$1.38 |
149,700 |
FRACF
|
Foraco International Marseille |
$1.36 |
7.51%
|
$1.36 |
$1.36 |
200 |
FRAF
|
Franklin Finl Svcs Corp |
$42.60 |
1.07%
|
$42.94 |
$42.50 |
15,000 |
GRLF
|
Green Leaf Innovations Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
418,033,000 |
FRBA
|
First Bank |
$15.85 |
-0.19%
|
$16.09 |
$15.84 |
25,700 |
GRLRF
|
Greenland Res Inc |
$0.90 |
-10.39%
|
$0.98 |
$0.90 |
37,200 |
FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
GRLT
|
Grillit Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,487,601 |
GRLVF
|
Group Eleven Resources Corp |
$0.23 |
-1.74%
|
$0.23 |
$0.22 |
427,000 |
FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-76.92%
|
$0.00 |
$0.00 |
13,600 |
FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
1,000 |
GRMN
|
Garmin Ltd |
$233.45 |
0.37%
|
$234.58 |
$231.31 |
864,200 |
FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |