Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLMD Galmed Pharmaceutica $1.57 -3.09% $1.60 $1.56 13,000
FICO Fair Isaac and Company $1,952.31 0.80% $1,956.75 $1,885.62 182,400
FIGS Figs Inc Cl A $4.04 -1.70% $4.07 $3.87 1,757,900
FIHL Fidelis Insurance Holdings Limited $16.19 -1.70% $16.42 $16.04 393,500
GLNCY Glencore International Plc ADR $7.13 -0.14% $7.18 $7.07 1,032,000
FILG Grayscale Filecoin Trust [Fil] $4.45 -3.05% $5.07 $4.45 91,700
GLNG Golar Lng Ltd $40.31 0.35% $40.42 $39.79 826,600
FINGF Finning International Inc $28.70 0.24% $28.77 $28.70 600
GLNK Grayscale Chainlink Trust [Link] $36.50 -3.95% $43.20 $32.52 15,600
FINMF Finmeccanica Spa $50.44 3.56% $53.34 $49.36 3,000
GLNLF Galan Lithium Ltd $0.08 10.00% $0.08 $0.08 1,200
FINMY Leonardo S.P.A. $25.34 0.60% $25.57 $25.19 35,800
FINN First National of Nebraska Inc $12,200.00 1.67% $12,200.00 $12,200.00 100
FINV Finvolution Group ADR $7.69 -0.39% $7.77 $7.54 501,800
FINW Finwise Bancorp $15.67 -1.07% $15.84 $15.60 21,600
GLOB Globant S.A. $118.93 0.49% $120.11 $117.37 688,700
GLP Global Partners LP $51.87 -1.44% $52.96 $50.31 17,000
FIP Ftai Infrastructure Inc $4.36 2.35% $4.41 $4.15 2,121,200
FIS Fidelity National Information Services $79.26 -0.76% $79.73 $78.55 4,098,000
FISI Financial Institut $23.86 -0.42% $24.25 $23.50 93,900
GLPEY Galp Energia Sa $7.91 1.70% $7.94 $7.85 33,600
FITB Fifth Third Bancorp $35.28 -1.41% $35.74 $35.11 3,221,500
GLPG Galapagos NV ADR $26.86 1.40% $26.98 $26.50 384,300
GLPI Gaming & Leisure $47.74 -2.63% $48.54 $47.01 3,185,600
GLRE Greenlight Cap. Re. $13.08 -1.06% $13.13 $12.92 59,800
FITGF Foxconn Interconnect Technology Ltd $0.26 3.83% $0.26 $0.26 5,000
GLSI Greenwich Lifesciences Inc $9.98 -4.41% $10.36 $9.64 62,900
FIVE Five Below Inc $75.39 -0.89% $76.78 $74.49 1,503,600
FIVN Five9 Inc $25.06 1.75% $25.54 $24.20 1,302,200
FIX Comfort Systems USA $397.43 5.64% $412.50 $384.00 1,315,700
FIZZ Natl Beverage Corp $43.52 -1.05% $43.75 $42.66 142,700
FJTSF Fujitsu Ltd $21.49 -5.75% $23.76 $18.99 53,300
GLTO Galecto Inc $2.90 1.75% $3.22 $2.81 41,700
FJTSY Fujitsu Ltd ADR $21.49 -2.32% $22.33 $21.30 145,000
FKMCF Fokus Mng Corp $0.09 1.99% $0.09 $0.09 5,500
FKURF Fujikura Ltd $33.04 12.03% $33.04 $33.04 19,700
GLUC Glucose Health Inc $0.09 N/A $0.09 $0.09 2,500
FKWL Franklin Wireless Co. $4.87 1.04% $4.87 $4.75 13,300
GLUE Monte Rosa Therapeutics Inc $5.06 -3.07% $5.17 $4.99 392,800
FKYS First Keystone Corp $15.25 2.62% $15.25 $15.25 100
FL Footlocker Inc $11.73 -2.25% $11.89 $11.61 2,517,500
GLW Corning Inc $44.18 0.68% $44.29 $43.71 3,768,600
GLWLF Glow Lifetech Corp $0.04 N/A $0.04 $0.04 32,500
GLXG Galaxy Payroll Group Limited $0.58 -4.44% $0.62 $0.55 105,200
GLXZ Galaxy Gaming Inc $2.80 -0.36% $2.82 $2.80 26,200
GLYC Glycomimetics Inc $0.26 4.11% $0.28 $0.25 658,300
GM General Motors Company $47.11 0.49% $47.56 $46.54 8,108,100
GMAB Genmab A/S ADR $20.59 0.24% $20.64 $20.36 715,700
FLEW Fleetwood Bank Corp $52.00 -1.87% $52.00 $52.00 100
FLEX Flextronics Intl Ltd $35.22 1.62% $35.82 $34.33 4,126,400