| LPL
|
Lg Display Company Ltd ADR |
$2.98 |
6.81%
|
$3.02 |
$2.93 |
4,076,122 |
| LPLA
|
Lpl Financial Holdings |
$339.17 |
0.41%
|
$340.77 |
$334.60 |
869,500 |
| JFU
|
9F Inc ADR |
$2.01 |
0.50%
|
$2.01 |
$2.01 |
700 |
| LPRO
|
Open Lending Corp Cl A |
$3.14 |
-0.32%
|
$3.15 |
$3.14 |
1,018,700 |
| JG
|
Aurora Mobile Ltd ADR |
$5.28 |
2.13%
|
$5.65 |
$5.07 |
9,600 |
| LPSIF
|
Legend Power Sys Inc |
$0.11 |
-9.27%
|
$0.11 |
$0.11 |
5,000 |
| JGLDF
|
Japan Gold Corp |
$0.06 |
-14.57%
|
$0.06 |
$0.06 |
300 |
| LPSN
|
Liveperson Inc |
$1.78 |
N/A
|
$1.87 |
$1.75 |
89,400 |
| LPTH
|
Lightpath Tech Inc |
$10.32 |
9.96%
|
$10.45 |
$9.76 |
2,255,800 |
| LPX
|
Louisiana-Pacific Corp |
$71.91 |
-2.31%
|
$74.19 |
$71.33 |
1,279,816 |
| LQDA
|
Liquidia Corp |
$86.80 |
-0.02%
|
$87.99 |
$83.24 |
1,452,700 |
| JHX
|
James Hardie Industries Se ADR |
$26.47 |
1.07%
|
$26.63 |
$25.82 |
5,677,270 |
| LQDT
|
Liquidity Services |
$38.17 |
-0.73%
|
$38.41 |
$37.88 |
135,700 |
| JILL
|
J. Jill Inc |
$17.71 |
-3.33%
|
$18.52 |
$17.35 |
45,572 |
| LQWC
|
Lifequest World Corp |
$0.01 |
-22.86%
|
$0.01 |
$0.01 |
19,900 |
| JJSF
|
J J Snack Foods |
$76.86 |
-2.97%
|
$77.72 |
$75.25 |
259,700 |
| LQWDF
|
Lqwd Technologies Corp |
$0.46 |
-8.31%
|
$0.46 |
$0.46 |
2,000 |
| JKHY
|
Jack Henry & Assoc |
$154.24 |
-4.29%
|
$159.16 |
$153.33 |
833,000 |
| LRAXF
|
Lara Exploration Ltd |
$2.75 |
-11.29%
|
$3.10 |
$2.75 |
1,100 |
| JKS
|
Jinkosolar Holding Company ADR |
$14.84 |
1.78%
|
$15.08 |
$14.55 |
522,524 |
| LRCX
|
Lam Research Corp |
$297.72 |
17.98%
|
$319.50 |
$294.25 |
22,056,600 |
| JL
|
J-Long Group Limited |
$5.62 |
-0.88%
|
$6.16 |
$5.61 |
16,800 |
| LRDC
|
Laredo Oil Inc |
$0.75 |
7.13%
|
$0.77 |
$0.73 |
45,000 |
| JLL
|
Jones Lang Lasalle Inc |
$361.72 |
6.39%
|
$363.89 |
$347.78 |
727,713 |
| LRDJF
|
ST James Gold Corp |
$0.07 |
-0.30%
|
$0.07 |
$0.07 |
19,900 |
| JMHLY
|
Jardine Matheson ADR |
$67.89 |
0.56%
|
$67.89 |
$65.22 |
5,800 |
| JMIA
|
Jumia Technologies Ag ADR |
$5.97 |
4.37%
|
$6.00 |
$5.73 |
786,913 |
| LRHC
|
LA Rosa Holdings Corp |
$1.07 |
2.88%
|
$1.08 |
$1.00 |
38,400 |
| JMSB
|
John Marshall Bk Fal |
$23.07 |
-0.65%
|
$23.46 |
$22.93 |
29,100 |
| LRMR
|
Larimar Therapeutics Inc |
$3.83 |
5.51%
|
$3.89 |
$3.60 |
1,033,000 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.23 |
-0.35%
|
$0.23 |
$0.23 |
2,000 |
| JNJ
|
Johnson & Johnson |
$255.82 |
-3.66%
|
$260.52 |
$254.56 |
8,218,101 |
| LRN
|
Stride Inc |
$83.07 |
-14.98%
|
$92.77 |
$82.37 |
2,491,540 |
| LSAK
|
Lesaka Technologies Inc |
$4.65 |
4.03%
|
$4.81 |
$4.52 |
71,000 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,052,400 |
| LSANF
|
Los Andes Copper Ltd |
$9.04 |
-1.74%
|
$9.04 |
$8.85 |
5,200 |
| JOB
|
General Employment Enterprises |
$0.21 |
-0.39%
|
$0.21 |
$0.21 |
97,115 |
| LSBK
|
Lake Shore Bancorp |
$17.13 |
0.03%
|
$17.14 |
$17.06 |
3,600 |
| JOBY
|
Joby Aviation Inc |
$7.24 |
8.87%
|
$7.30 |
$6.80 |
27,138,855 |
| LSCC
|
Lattice Semicond |
$124.53 |
10.24%
|
$125.25 |
$118.27 |
1,741,300 |
| JOE
|
St. Joe Company |
$63.07 |
1.86%
|
$66.21 |
$62.62 |
250,990 |
| LSDAF
|
Lassonde Industries Inc |
$157.01 |
0.43%
|
$157.24 |
$157.01 |
200 |
| LSDIF
|
Lucy Scientific Discovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| JOUT
|
Johnson Outdoors |
$47.06 |
-0.61%
|
$47.97 |
$46.70 |
30,600 |
| LSF
|
Laird Superfood Inc |
$4.20 |
N/A
|
$4.29 |
$4.20 |
12,815 |
| LSH
|
Lakeside Holding Limited |
$0.26 |
-3.70%
|
$0.29 |
$0.25 |
34,100 |
| JPM
|
JP Morgan Chase & Company |
$350.85 |
1.78%
|
$352.28 |
$345.37 |
7,607,009 |
| LSPD
|
Lightspeed Commerce Inc |
$9.66 |
-12.26%
|
$10.50 |
$9.31 |
2,059,530 |
| LSRCF
|
Lasertec Corp |
$229.00 |
-13.91%
|
$229.00 |
$228.00 |
100 |
| LSTA
|
Lisata Therapeutics Inc |
$1.03 |
-5.50%
|
$1.08 |
$1.02 |
104,700 |