Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LTM Latam Airlines Group S.A. ADR $48.07 -1.05% $48.93 $46.63 1,627,600
LTMCF Lithium Chile Inc $0.43 2.95% $0.43 $0.40 2,400
LTNC Labor Smart Inc $0.00 N/A $0.00 $0.00 70,142,305
LTRN Lantern Pharma Inc $2.70 -1.10% $2.76 $2.65 17,400
JRSH Jerash Holdings Inc $3.05 -0.97% $3.14 $3.04 24,300
LTRX Lantronix Inc $5.65 -4.56% $5.91 $5.62 487,800
LTSAP Osaic Financial Services Inc $20.00 -0.60% $20.25 $20.00 1,100
JSPR Jasper Therapeutics Inc. $1.38 0.73% $1.44 $1.35 1,174,000
LTSRF Lotus Resources Ltd $1.30 -5.11% $1.36 $1.25 130,000
JTAI Jet.Ai Inc $0.11 -7.74% $0.11 $0.11 14,858,101
LTUM Lithium Corp $0.10 1.05% $0.10 $0.09 114,600
LU Lufax Holding Ltd ADR $2.42 -1.63% $2.50 $2.41 1,460,100
JTNB Jtnb Bancorp Inc $20.39 -0.05% $20.39 $18.75 1,000
LUCD Lucid Diagnostics Inc $1.40 N/A $1.43 $1.38 447,900
LUCRF Lucara Diamond Corp $0.21 3.17% $0.21 $0.21 9,200
LUCY Innovative Eyewear Inc $1.07 -1.83% $1.12 $1.07 62,200
LUDG Ludwig Enterprises Inc $0.03 57.92% $0.03 $0.03 15,000
LUGDF Lundin Gold Inc $84.33 2.72% $84.92 $80.96 29,500
LULU Lululemon Athletica $170.13 -1.76% $171.77 $165.88 2,771,300
JVA Coffee Holding Company $3.17 -0.63% $3.20 $3.11 26,900
LUMN Lumen Technologies Inc $6.62 -3.07% $6.79 $6.55 9,246,600
LUNG Pulmonx Corp $2.02 25.47% $2.16 $1.56 4,481,500
JWEL Jowell Global Ltd $2.50 1.63% $2.50 $2.35 5,700
LUNMF Lundin Mining Corp $25.55 -4.91% $26.22 $25.43 194,700
LUNR Intuitive Machines Inc $17.63 -0.23% $19.15 $17.20 11,537,500
LUV Southwest Airlines Company $41.56 -5.33% $43.00 $40.47 14,084,100
LUVU Luvu Brands Inc $0.03 -5.52% $0.03 $0.03 500
LUXFF Luxxfolio Hldgs Inc $0.12 -7.61% $0.13 $0.12 1,500
JXN Jackson Financial Inc Cl A $109.45 -1.84% $109.56 $104.02 748,400
JYD Jayud Global Logistics Limited Cl A $2.71 1.88% $2.81 $2.64 6,900
LVGLF Lake Victoria Gold Ltd $0.20 -2.62% $0.21 $0.20 115,500
JYNT The Joint Corp $8.70 -0.57% $8.81 $8.45 109,500
LVLU Lulu's Fashion Lounge Holdings Inc $12.95 -6.97% $14.17 $12.95 26,100
JZ Jianzhi Education Technology Group ADR $0.88 -1.63% $0.89 $0.86 3,200
JZXN Jiuzi Holdings Inc $1.53 16.79% $1.64 $1.40 18,160,100
LVO Liveone Inc $5.07 -3.70% $5.36 $4.77 189,700
LVRLF Cordovacann Corp $0.01 -60.00% $0.01 $0.01 500
LVS Las Vegas Sands $53.60 -2.79% $54.63 $53.37 3,745,700
KAI Kadant Inc $330.86 -4.31% $342.15 $326.32 149,000
LVVV Livewire Ergogenics Inc $0.00 N/A $0.00 $0.00 1,000,000
LVWD Liveworld Inc $0.13 0.78% $0.13 $0.12 64,200
KALA Kala Bio Inc $0.28 1.13% $0.29 $0.26 1,780,200
LVWR Livewire Group Inc $1.77 10.63% $1.84 $1.56 215,300
KALMF Kalgoorlie Gold Mng Ltd $0.02 -80.00% $0.02 $0.02 300
KALU Kaiser Aluminum $122.69 -2.50% $124.37 $119.72 237,600
KALV Kalvista Pharmaceuticals Inc $16.23 0.12% $16.36 $15.73 671,600
LW Lamb Weston Holdings Inc $46.03 0.83% $46.45 $44.89 4,678,200
LWAY Lifeway Foods Inc $21.25 -0.51% $21.54 $21.15 40,300
KAPA Kairos Pharma Ltd $0.63 -3.98% $0.65 $0.62 166,900
LWLG Lightwave Logic Inc $4.20 -4.33% $4.53 $4.11 2,462,500