| LPTH
|
Lightpath Tech Inc |
$14.19 |
-0.77%
|
$15.04 |
$13.96 |
1,782,700 |
| LPX
|
Louisiana-Pacific Corp |
$70.71 |
-4.06%
|
$75.80 |
$70.01 |
3,330,300 |
| LQDA
|
Liquidia Corp |
$36.25 |
-3.74%
|
$37.83 |
$36.07 |
1,161,600 |
| JHX
|
James Hardie Industries Se ADR |
$22.07 |
0.50%
|
$22.63 |
$21.82 |
8,432,700 |
| LQDT
|
Liquidity Services |
$33.71 |
-0.79%
|
$34.51 |
$33.39 |
189,200 |
| JILL
|
J. Jill Inc |
$12.93 |
1.65%
|
$13.50 |
$12.60 |
55,000 |
| LQWC
|
Lifequest World Corp |
$0.01 |
-0.93%
|
$0.01 |
$0.01 |
200,000 |
| JJSF
|
J J Snack Foods |
$81.43 |
-0.22%
|
$82.79 |
$81.05 |
202,400 |
| LQWDF
|
Lqwd Technologies Corp |
$0.79 |
-2.96%
|
$0.82 |
$0.79 |
7,500 |
| JKHY
|
Jack Henry & Assoc |
$155.50 |
1.06%
|
$157.31 |
$152.73 |
1,112,200 |
| LRAXF
|
Lara Exploration Ltd |
$2.82 |
-8.14%
|
$3.07 |
$2.81 |
2,300 |
| JKS
|
Jinkosolar Holding Company ADR |
$20.47 |
-4.70%
|
$21.59 |
$20.33 |
940,200 |
| LRCX
|
Lam Research Corp |
$258.37 |
-1.82%
|
$265.60 |
$256.71 |
7,823,200 |
| JL
|
J-Long Group Limited |
$5.15 |
-17.07%
|
$6.40 |
$5.15 |
32,700 |
| LRDC
|
Laredo Oil Inc |
$0.78 |
-2.42%
|
$0.80 |
$0.71 |
50,300 |
| JLL
|
Jones Lang Lasalle Inc |
$345.59 |
-2.23%
|
$359.28 |
$345.24 |
578,900 |
| JMHLY
|
Jardine Matheson ADR |
$71.73 |
-1.85%
|
$74.83 |
$71.73 |
18,600 |
| LRGR
|
Luminar Media Group Inc |
$0.39 |
N/A
|
$0.39 |
$0.37 |
2,600 |
| JMIA
|
Jumia Technologies Ag ADR |
$7.55 |
-5.86%
|
$8.14 |
$7.51 |
3,008,500 |
| LRHC
|
LA Rosa Holdings Corp |
$3.18 |
9.66%
|
$3.19 |
$2.50 |
304,100 |
| JMSB
|
John Marshall Bk Fal |
$21.24 |
-0.98%
|
$21.69 |
$21.14 |
40,100 |
| LRMR
|
Larimar Therapeutics Inc |
$4.57 |
-4.99%
|
$4.84 |
$4.55 |
963,300 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.40 |
-8.53%
|
$0.45 |
$0.40 |
10,400 |
| JNJ
|
Johnson & Johnson |
$226.16 |
-1.96%
|
$229.69 |
$224.70 |
11,681,200 |
| LRN
|
Stride Inc |
$98.11 |
-0.88%
|
$100.06 |
$97.62 |
669,800 |
| LSAK
|
Lesaka Technologies Inc |
$4.89 |
-0.61%
|
$4.96 |
$4.86 |
69,700 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
200,000 |
| LSANF
|
Los Andes Copper Ltd |
$8.46 |
N/A
|
$8.46 |
$8.35 |
400 |
| JOB
|
General Employment Enterprises |
$0.24 |
-1.95%
|
$0.24 |
$0.23 |
88,100 |
| LSBK
|
Lake Shore Bancorp |
$15.95 |
0.69%
|
$15.95 |
$15.71 |
800 |
| JOBY
|
Joby Aviation Inc |
$8.97 |
-1.86%
|
$9.46 |
$8.88 |
21,442,300 |
| LSCC
|
Lattice Semicond |
$117.05 |
-1.50%
|
$119.89 |
$115.32 |
1,413,000 |
| JOE
|
St. Joe Company |
$68.43 |
-0.83%
|
$70.30 |
$68.38 |
199,300 |
| JOUT
|
Johnson Outdoors |
$52.27 |
0.02%
|
$53.31 |
$52.23 |
114,200 |
| LSEB
|
Lseb Creative Corp |
$2.43 |
32.79%
|
$2.65 |
$1.75 |
10,400 |
| LSF
|
Laird Superfood Inc |
$3.05 |
-2.87%
|
$3.18 |
$2.85 |
341,500 |
| LSH
|
Lakeside Holding Limited |
$0.82 |
-4.92%
|
$0.83 |
$0.82 |
26,500 |
| JPM
|
JP Morgan Chase & Company |
$313.00 |
-1.26%
|
$320.24 |
$312.75 |
7,084,200 |
| LSPD
|
Lightspeed Commerce Inc |
$9.81 |
-0.61%
|
$10.17 |
$9.78 |
489,500 |
| LSTA
|
Lisata Therapeutics Inc |
$3.18 |
12.37%
|
$3.46 |
$2.84 |
190,600 |
| LSTR
|
Landstar System |
$178.74 |
0.68%
|
$181.23 |
$176.91 |
410,900 |
| LTBR
|
Lightbridge Corp |
$12.61 |
-2.47%
|
$13.44 |
$12.46 |
1,157,800 |
| LTC
|
Ltc Properties |
$38.70 |
-0.95%
|
$39.28 |
$38.43 |
306,100 |
| LTCH
|
Latch Inc |
$0.20 |
N/A
|
$0.24 |
$0.17 |
16,100 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$4.11 |
-0.72%
|
$4.19 |
$4.09 |
102,200 |
| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| JPSWY
|
The Japan Steel Works Ltd |
$29.45 |
-1.96%
|
$31.00 |
$27.65 |
100 |
| LTH
|
Life Time Group Holdings Inc |
$27.67 |
-3.18%
|
$28.58 |
$27.44 |
1,778,600 |
| LTHCF
|
Lithium Ionic Corp |
$0.87 |
-2.98%
|
$0.87 |
$0.87 |
2,200 |
| LTM
|
Latam Airlines Group S.A. ADR |
$52.79 |
-3.95%
|
$55.75 |
$52.66 |
841,700 |