| LPRO
|
Open Lending Corp Cl A |
$2.11 |
N/A
|
$2.17 |
$2.03 |
1,538,937 |
| JG
|
Aurora Mobile Ltd ADR |
$5.56 |
0.36%
|
$5.56 |
$5.37 |
1,310 |
| LPSIF
|
Legend Power Sys Inc |
$0.08 |
-5.08%
|
$0.08 |
$0.08 |
1,500 |
| JGLDF
|
Japan Gold Corp |
$0.07 |
11.08%
|
$0.07 |
$0.07 |
1,124 |
| LPSN
|
Liveperson Inc |
$2.14 |
1.90%
|
$2.15 |
$2.09 |
80,403 |
| JHG
|
Janus Henderson Group Plc |
$51.82 |
0.12%
|
$51.87 |
$51.75 |
2,256,180 |
| LPTH
|
Lightpath Tech Inc |
$15.04 |
0.74%
|
$15.65 |
$14.56 |
3,066,164 |
| LPX
|
Louisiana-Pacific Corp |
$70.05 |
-0.78%
|
$71.19 |
$69.39 |
830,551 |
| LQDA
|
Liquidia Corp |
$63.90 |
3.31%
|
$66.78 |
$62.93 |
3,158,980 |
| JHX
|
James Hardie Industries Se ADR |
$22.49 |
-0.75%
|
$22.67 |
$22.12 |
7,368,406 |
| LQDT
|
Liquidity Services |
$36.65 |
-1.56%
|
$37.87 |
$36.65 |
184,780 |
| JILL
|
J. Jill Inc |
$13.52 |
3.36%
|
$13.70 |
$12.93 |
55,549 |
| LQWC
|
Lifequest World Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
16,000 |
| JJSF
|
J J Snack Foods |
$75.59 |
0.23%
|
$76.04 |
$74.75 |
142,046 |
| LQWDF
|
Lqwd Technologies Corp |
$0.62 |
-2.44%
|
$0.64 |
$0.60 |
6,218 |
| JKHY
|
Jack Henry & Assoc |
$126.37 |
-2.87%
|
$129.27 |
$126.14 |
1,333,350 |
| LRAXF
|
Lara Exploration Ltd |
$2.73 |
9.59%
|
$2.73 |
$2.50 |
2,500 |
| JKS
|
Jinkosolar Holding Company ADR |
$19.61 |
-2.24%
|
$20.86 |
$19.14 |
1,130,848 |
| LRCX
|
Lam Research Corp |
$324.45 |
6.98%
|
$330.68 |
$315.00 |
11,444,588 |
| JL
|
J-Long Group Limited |
$6.26 |
0.16%
|
$6.76 |
$5.30 |
202,744 |
| LRDC
|
Laredo Oil Inc |
$0.85 |
-0.71%
|
$0.87 |
$0.85 |
49,169 |
| JLL
|
Jones Lang Lasalle Inc |
$294.69 |
-0.34%
|
$299.70 |
$293.04 |
251,604 |
| LRDJF
|
ST James Gold Corp |
$0.06 |
1.69%
|
$0.06 |
$0.05 |
19,360 |
| JMHLY
|
Jardine Matheson ADR |
$61.10 |
-1.41%
|
$62.40 |
$59.90 |
28,864 |
| LRGR
|
Luminar Media Group Inc |
$0.21 |
0.90%
|
$0.24 |
$0.21 |
2,664 |
| JMIA
|
Jumia Technologies Ag ADR |
$6.86 |
4.89%
|
$6.97 |
$6.50 |
1,487,367 |
| LRHC
|
LA Rosa Holdings Corp |
$1.02 |
-2.86%
|
$1.10 |
$0.97 |
285,289 |
| JMSB
|
John Marshall Bk Fal |
$21.58 |
0.75%
|
$21.60 |
$21.40 |
18,293 |
| LRMR
|
Larimar Therapeutics Inc |
$3.10 |
-2.21%
|
$3.25 |
$3.04 |
1,464,559 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.30 |
-8.62%
|
$0.30 |
$0.30 |
12,533 |
| JNJ
|
Johnson & Johnson |
$232.16 |
-0.26%
|
$234.95 |
$230.56 |
7,529,087 |
| LRN
|
Stride Inc |
$96.73 |
-3.28%
|
$100.54 |
$96.73 |
887,380 |
| LSAK
|
Lesaka Technologies Inc |
$4.81 |
1.05%
|
$4.94 |
$4.75 |
213,130 |
| LSANF
|
Los Andes Copper Ltd |
$9.25 |
-2.12%
|
$9.26 |
$9.25 |
1,703 |
| JOB
|
General Employment Enterprises |
$0.23 |
0.44%
|
$0.24 |
$0.23 |
216,150 |
| LSBK
|
Lake Shore Bancorp |
$15.84 |
N/A
|
$15.84 |
$15.66 |
15,120 |
| JOBY
|
Joby Aviation Inc |
$9.70 |
1.57%
|
$9.89 |
$9.47 |
21,989,443 |
| LSCC
|
Lattice Semicond |
$142.90 |
5.41%
|
$143.84 |
$138.99 |
1,919,225 |
| JOE
|
St. Joe Company |
$64.71 |
-0.25%
|
$65.84 |
$64.60 |
186,620 |
| LSDAF
|
Lassonde Industries Inc |
$160.00 |
2.01%
|
$160.00 |
$160.00 |
100 |
| JOUT
|
Johnson Outdoors |
$45.54 |
1.56%
|
$45.99 |
$44.65 |
56,059 |
| LSF
|
Laird Superfood Inc |
$3.39 |
2.73%
|
$3.42 |
$3.34 |
19,061 |
| LSH
|
Lakeside Holding Limited |
$0.61 |
0.38%
|
$0.62 |
$0.57 |
101,876 |
| JPM
|
JP Morgan Chase & Company |
$311.11 |
-0.40%
|
$316.30 |
$310.78 |
6,807,549 |
| LSPD
|
Lightspeed Commerce Inc |
$9.54 |
3.25%
|
$9.60 |
$9.26 |
1,763,319 |
| LSTA
|
Lisata Therapeutics Inc |
$3.48 |
3.88%
|
$3.48 |
$3.35 |
35,516 |
| LSTR
|
Landstar System |
$225.37 |
3.35%
|
$228.46 |
$219.05 |
489,146 |
| LTBR
|
Lightbridge Corp |
$9.50 |
0.90%
|
$10.21 |
$9.35 |
1,097,340 |
| LTC
|
Ltc Properties |
$35.63 |
-1.17%
|
$36.20 |
$35.50 |
640,198 |
| LTCH
|
Latch Inc |
$0.17 |
6.25%
|
$0.19 |
$0.16 |
9,726 |