Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JBL Jabil Circuit $295.94 -0.44% $307.40 $295.61 908,942
JBLU Jetblue Airways Corp $4.45 3.49% $4.53 $4.40 19,560,398
LOCL Local Bounti Corp $1.10 2.80% $1.19 $1.09 28,038
LOCM Local Corp $0.00 N/A $0.00 $0.00 2,000
JBSS John B Sanfilippo $67.47 -1.58% $69.39 $67.42 208,500
LOCO El Pollo Loco $14.32 -1.45% $14.66 $14.30 187,800
LODE Comstock Inc $2.63 5.62% $2.68 $2.55 1,317,847
JBTC Jbt Bancorp Inc $40.50 N/A $40.50 $40.50 300
LOECF Logan Energy Corp $0.86 -0.44% $0.87 $0.86 6,900
LOGI Logitech Int S.A. $102.54 3.02% $103.05 $100.19 653,700
JCI Johnson Controls Intl $141.06 0.42% $143.46 $140.86 2,775,914
LOGN Logansport Financial Corp $37.85 0.53% $37.85 $37.25 200
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $9.55 -0.52% $9.81 $9.52 357,162
JCSE Je Cleantech Holdings Limited $1.48 2.42% $1.50 $1.46 1,900
JCTC Jewett-Cameron Trading Company Ltd $2.94 N/A $3.13 $2.94 6,900
LOMLF Lion One Metals Ltd $0.12 1.66% $0.13 $0.12 17,200
LOOP Loop Industries Inc $0.53 10.12% $0.55 $0.47 569,100
JD Jd.com Inc ADR $26.64 -0.97% $26.94 $26.63 5,705,400
LOPE Grand Canyon Educati $152.41 -0.95% $154.30 $151.90 326,300
JDCMF Jd.com Inc $14.25 0.39% $14.25 $14.25 1,000
LOT Lotus Technology Inc ADR $0.95 -3.99% $1.00 $0.94 72,800
LOVE The Lovesac Company $14.35 -1.91% $15.05 $14.29 332,200
JDSPY Jd Sports Fashion Plc $0.99 1.73% $1.00 $0.99 6,500
LOVFF Cannara Biotech Inc $1.43 -0.14% $1.44 $1.43 12,200
JDZG Jiade Limited $4.11 -3.29% $4.38 $3.95 980,300
JEF Jefferies Financial Group Inc $47.87 1.10% $49.25 $47.33 3,709,179
LOW Lowe's Companies $194.19 0.05% $199.35 $193.93 2,339,075
JELD Jeld-Wen Holding Inc $1.89 -1.05% $2.04 $1.85 737,062
LPA Logistic Properties of The Americas $3.09 0.98% $3.15 $3.07 21,328
JETMF Global Crossing Airlines Group Inc $0.60 0.13% $0.60 $0.58 16,700
JEWL Adamas One Corp $0.00 N/A $0.00 $0.00 100
LPCN Lipocine Inc $2.22 2.78% $2.22 $2.10 43,800
JFBC Jeffersonville Bancorp $28.00 N/A $28.00 $27.99 400
LPG Dorian Lpg Ltd $58.31 0.78% $59.97 $57.65 548,404
JFIN Jiayin Group Inc ADR $1.49 -0.15% $1.58 $1.46 21,800
LPL Lg Display Company Ltd ADR $2.98 0.68% $3.05 $2.97 1,818,329
LPLA Lpl Financial Holdings $329.94 -0.93% $337.71 $328.63 573,600
JFU 9F Inc ADR $2.50 6.84% $2.50 $2.36 2,100
JG Aurora Mobile Ltd ADR $6.36 6.00% $6.45 $6.36 1,900
LPSIF Legend Power Sys Inc $0.10 -10.01% $0.10 $0.10 5,000
JGLDF Japan Gold Corp $0.05 3.91% $0.05 $0.05 27,900
LPTH Lightpath Tech Inc $10.11 7.67% $10.28 $9.85 4,579,700
LPX Louisiana-Pacific Corp $65.82 0.70% $67.11 $65.61 1,047,876
LQDA Liquidia Corp $68.39 -0.09% $70.81 $67.41 1,082,200
JHX James Hardie Industries Se ADR $25.91 -3.46% $27.57 $25.88 15,959,624
LQDT Liquidity Services $43.18 0.02% $43.77 $42.21 316,200
JILL J. Jill Inc $24.13 0.79% $24.50 $23.80 272,493
LQRCF Black Mammoth Metals Corp $2.70 6.05% $2.70 $2.68 2,300
LQWC Lifequest World Corp $0.01 39.60% $0.01 $0.01 9,700
JJSF J J Snack Foods $78.86 -2.62% $81.52 $78.75 168,200