FMCKN
|
Freddie Mac |
$13.67 |
-0.58%
|
$13.70 |
$13.00 |
17,800 |
FMCKO
|
Freddie Mac |
$13.73 |
-0.87%
|
$13.75 |
$13.73 |
8,100 |
GNSS
|
Genasys Inc |
$1.87 |
-1.58%
|
$1.96 |
$1.83 |
91,300 |
FMCKP
|
Freddie Mac |
$23.93 |
-2.33%
|
$24.99 |
$23.93 |
8,200 |
FMCXF
|
Foran Mining Corp |
$1.96 |
1.66%
|
$1.97 |
$1.93 |
118,700 |
GNTA
|
Genenta Science S.P.A. ADR |
$3.41 |
-4.64%
|
$3.69 |
$3.23 |
8,500 |
FMHS
|
Farmhouse Inc |
$0.15 |
7.22%
|
$0.15 |
$0.13 |
8,600 |
GNTX
|
Gentex Corp |
$27.69 |
1.88%
|
$27.83 |
$27.35 |
1,568,400 |
GNTY
|
Guaranty Bancshares Inc |
$46.23 |
-0.02%
|
$46.82 |
$46.01 |
34,900 |
FMNB
|
Farmers Natl Banc Corp |
$14.08 |
0.21%
|
$14.29 |
$14.02 |
68,100 |
FMNJ
|
Franklin Mining Inc |
$0.00 |
-21.43%
|
$0.00 |
$0.00 |
124,600 |
GNW
|
Genworth Financial Inc |
$8.42 |
0.60%
|
$8.49 |
$8.36 |
2,779,100 |
FMS
|
Fresenius Medical Care Ag ADR |
$24.98 |
0.56%
|
$25.24 |
$24.90 |
254,900 |
FMST
|
Foremost Clean Energy Ltd |
$3.05 |
-1.29%
|
$3.33 |
$2.96 |
678,400 |
GNYPF
|
Masivo Silver Corp |
$0.05 |
-0.80%
|
$0.05 |
$0.05 |
1,000 |
FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$84.54 |
-0.90%
|
$84.66 |
$83.18 |
2,001,700 |
GO
|
Grocery Outlet Holding Corp |
$18.20 |
1.56%
|
$18.45 |
$17.93 |
2,301,800 |
GOAI
|
Eva Live Inc |
$4.55 |
0.22%
|
$4.55 |
$4.54 |
2,000 |
GOCO
|
Gohealth Inc Cl A |
$5.51 |
-3.33%
|
$5.72 |
$5.51 |
36,200 |
FN
|
Fabrinet |
$285.23 |
-12.81%
|
$297.11 |
$282.00 |
2,106,200 |
FNB
|
F.N.B. Corp |
$15.82 |
N/A
|
$16.03 |
$15.74 |
11,547,600 |
FNBT
|
Finemark Holdings Inc |
$41.35 |
0.58%
|
$41.57 |
$41.25 |
33,000 |
FNCH
|
Finch Therapeutics Group Inc |
$12.50 |
-1.57%
|
$13.79 |
$12.00 |
17,900 |
FNCTF
|
Orange |
$16.66 |
-2.00%
|
$16.88 |
$16.66 |
600 |
FND
|
Floor & Decor Holdings Inc |
$84.86 |
4.30%
|
$84.98 |
$81.87 |
2,340,600 |
GOFPY
|
Greek Org Football |
$11.57 |
0.87%
|
$11.59 |
$11.34 |
31,900 |
FNF
|
Fidelity National Financial |
$59.47 |
1.33%
|
$59.75 |
$58.59 |
1,301,400 |
GOGL
|
Golden Ocean Gp |
$7.98 |
-2.68%
|
$8.28 |
$7.85 |
3,236,400 |
GOGO
|
Gogo Inc |
$12.06 |
0.33%
|
$12.50 |
$11.90 |
1,420,400 |
GOGR
|
Go Green Global Technologies Corp |
$0.05 |
-19.03%
|
$0.05 |
$0.05 |
6,500 |
FNGR
|
Fingermotion Inc |
$1.56 |
-3.11%
|
$1.65 |
$1.52 |
269,100 |
GOGY
|
Golden Grail Technology Corp |
$0.02 |
13.94%
|
$0.02 |
$0.01 |
30,200 |
FNICF
|
Fathom Nickel Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
747,400 |
FNKO
|
Funko Inc Cl A |
$2.68 |
-6.94%
|
$2.91 |
$2.66 |
1,383,100 |
FNLC
|
First Bancorp Inc |
$26.21 |
1.28%
|
$26.33 |
$25.89 |
8,000 |
GOLF
|
Acushnet Holdings Corp |
$78.36 |
0.55%
|
$79.20 |
$77.73 |
214,900 |
FNLPF
|
Fresnillo Plc |
$22.19 |
-3.98%
|
$23.34 |
$22.04 |
2,900 |
FNMA
|
Fannie Mae |
$11.00 |
-3.04%
|
$11.45 |
$10.91 |
4,891,100 |
GOLXF
|
Golden Lake Expl Inc |
$0.03 |
-4.16%
|
$0.03 |
$0.03 |
1,000 |
GOMRF
|
Geomega Resources Inc |
$0.17 |
-4.52%
|
$0.17 |
$0.17 |
30,000 |
FNMAH
|
Fannie Mae |
$13.58 |
-0.97%
|
$13.70 |
$13.26 |
8,300 |
GOOD
|
Gladstone Comml |
$13.24 |
1.22%
|
$13.30 |
$13.06 |
319,700 |
FNMAI
|
Fed Ntl Mtg Ser Q |
$15.14 |
4.34%
|
$15.14 |
$15.00 |
5,100 |
FNMAK
|
Federal Natl Pfd N |
$26.50 |
-1.85%
|
$26.50 |
$26.50 |
300 |
GOOG
|
Alphabet Cl C |
$202.49 |
-0.88%
|
$204.29 |
$200.93 |
13,465,000 |
FNMAL
|
Fannie Mae |
$26.00 |
7.22%
|
$26.00 |
$24.10 |
3,300 |
GOOGL
|
Alphabet Cl A |
$201.57 |
-0.95%
|
$203.44 |
$199.96 |
24,222,100 |
FNMAM
|
Fannie Mae |
$27.25 |
-0.91%
|
$27.38 |
$27.25 |
200 |
GOOS
|
Canada Goose Holdings Inc |
$11.22 |
-0.80%
|
$11.51 |
$11.14 |
815,200 |
FNMAN
|
Federal National Mortgage Association |
$24.50 |
1.03%
|
$24.58 |
$24.50 |
5,600 |