| FRACF
|
Foraco International Marseille |
$1.82 |
0.78%
|
$1.82 |
$1.82 |
15,000 |
| FRAF
|
Franklin Finl Svcs Corp |
$50.73 |
-4.55%
|
$52.57 |
$50.47 |
35,181 |
| FRBA
|
First Bank |
$16.66 |
-1.36%
|
$16.78 |
$16.34 |
47,744 |
| GRLRF
|
Greenland Res Inc |
$1.34 |
-2.91%
|
$1.45 |
$1.32 |
131,966 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,065 |
| GRLT
|
Grillit Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
19,084,966 |
| FRBP
|
Franklin Bsp Capital Corp |
$9.66 |
-1.43%
|
$9.66 |
$9.50 |
3,546 |
| GRLVF
|
Group Eleven Resources Corp |
$0.63 |
26.63%
|
$0.65 |
$0.56 |
1,563,885 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
66.67%
|
$0.07 |
$0.00 |
109,573 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| GRMN
|
Garmin Ltd |
$200.73 |
-5.23%
|
$205.83 |
$200.40 |
1,335,381 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$1.25 |
99,999.99%
|
$1.25 |
$0.00 |
13,983 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
496 |
| GRND
|
Grindr Inc |
$12.05 |
-0.74%
|
$12.28 |
$11.87 |
1,706,287 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.01 |
4,900.00%
|
$0.01 |
$0.01 |
210 |
| GRNQ
|
Greenpro Capital Corp |
$1.88 |
4.63%
|
$1.92 |
$1.75 |
82,007 |
| FRCOY
|
Fast Retailing Ltd ADR |
$39.33 |
-0.28%
|
$39.59 |
$38.50 |
95,868 |
| GRNT
|
Granite Ridge Resources Inc |
$4.44 |
0.23%
|
$4.53 |
$4.40 |
493,244 |
| FRD
|
Friedman Industries Inc |
$19.00 |
-2.06%
|
$19.41 |
$19.00 |
11,810 |
| FREGP
|
Fed Hom Ln Mtg Corp 5 |
$19.46 |
-4.89%
|
$19.96 |
$19.46 |
800 |
| FREJN
|
Federal Home Loan Mortgage Corp |
$19.74 |
N/A
|
$19.74 |
$19.74 |
200 |
| FREJO
|
Freddie Mac |
$19.33 |
-7.95%
|
$19.33 |
$19.33 |
350 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.28 |
-1.54%
|
$1.31 |
$1.26 |
75,648 |
| FREJP
|
Federal Home 5.30% |
$18.80 |
N/A
|
$18.80 |
$18.80 |
200 |
| GROW
|
U S Global Inv Inc |
$2.54 |
2.42%
|
$2.63 |
$2.47 |
76,303 |
| GROY
|
Gold Royalty Corp |
$5.21 |
5.25%
|
$5.28 |
$5.03 |
6,154,241 |
| FREVS
|
First Real Estate Investment Trust of New Jersey |
$13.95 |
-3.46%
|
$13.95 |
$13.00 |
1,400 |
| GRPN
|
Groupon Cl A |
$16.23 |
0.43%
|
$16.41 |
$15.75 |
793,230 |
| FRFHF
|
Fairfax Finl Hld Sub |
$1,743.14 |
-0.89%
|
$1,807.26 |
$1,721.06 |
7,213 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,010,800 |
| FRGE
|
Forge Global Hldgs Inc |
$44.62 |
0.11%
|
$44.64 |
$44.56 |
80,095 |
| FRGGF
|
Forge Resources Corp |
$0.33 |
-4.89%
|
$0.35 |
$0.33 |
1,200 |
| GRRR
|
Gorilla Technology Group Inc |
$13.63 |
-4.22%
|
$14.50 |
$13.30 |
816,248 |
| FRGT
|
Freight Technologies Inc |
$1.62 |
-1.22%
|
$1.66 |
$1.59 |
37,084 |
| GRSLF
|
Gr Silver Mining Ltd |
$0.41 |
10.84%
|
$0.43 |
$0.38 |
1,547,036 |
| FRHLF
|
Freehold Royalty |
$11.27 |
-0.62%
|
$12.05 |
$11.25 |
52,554 |
| GRST
|
Ethema Health Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,035,000 |
| GRTX
|
Galera Therapeutics Inc |
$0.02 |
2.05%
|
$0.03 |
$0.02 |
2,980 |
| FRMA
|
Firma Holdings Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
500 |
| GRUSF
|
Grown Rogue International Inc |
$0.40 |
-0.25%
|
$0.40 |
$0.38 |
12,230 |
| FRME
|
First Merchants Corp |
$37.67 |
-1.08%
|
$37.87 |
$37.44 |
233,918 |
| GRVE
|
Groove Botanicals Inc |
$0.02 |
-16.23%
|
$0.02 |
$0.02 |
1,000 |
| GRVY
|
Gravity Ltd ADR |
$61.09 |
-0.03%
|
$61.39 |
$59.60 |
15,174 |
| FRMO
|
Frmo Corp |
$7.45 |
-2.49%
|
$7.72 |
$7.28 |
17,635 |
| GRWC
|
Grow Capital Inc |
$0.15 |
-3.23%
|
$0.15 |
$0.15 |
7,508 |
| FRO
|
Frontline Plc |
$25.92 |
-1.41%
|
$26.36 |
$25.76 |
2,308,230 |
| GRWG
|
Growgeneration Corp |
$1.44 |
-3.36%
|
$1.50 |
$1.44 |
241,533 |
| FROG
|
Jfrog Ltd |
$55.90 |
-1.74%
|
$57.45 |
$55.57 |
1,240,845 |