Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNCSF North American Financial 15 Split Corp $5.63 -2.85% $5.63 $5.63 5,000
FND Floor & Decor Holdings Inc $71.31 0.61% $72.03 $70.13 1,104,100
GOFPY Greek Org Football $10.43 1.20% $10.95 $10.33 53,800
FNF Fidelity National Financial $55.24 0.29% $55.63 $55.00 1,082,900
GOGO Gogo Inc $8.88 -2.20% $9.17 $8.74 1,152,200
FNFI First Niles Financial Inc $8.10 N/A $8.10 $8.10 300
GOGR Go Green Global Technologies Corp $0.07 64.75% $0.07 $0.05 203,300
FNGR Fingermotion Inc $1.52 2.01% $1.54 $1.48 230,300
GOGY Golden Grail Technology Corp $0.01 4.40% $0.01 $0.01 9,200
FNICF Fathom Nickel Inc $0.02 1.38% $0.02 $0.02 97,100
FNKO Funko Inc Cl A $2.94 -5.16% $3.10 $2.94 532,000
FNLC First Bancorp Inc $24.64 0.98% $25.00 $24.50 24,400
GOLF Acushnet Holdings Corp $80.49 0.25% $81.19 $79.70 179,000
FNLPF Fresnillo Plc $31.90 -9.76% $34.42 $31.14 35,400
FNMA Fannie Mae $10.64 2.80% $10.96 $10.18 3,780,700
GOLXF Golden Lake Expl Inc $0.03 7.43% $0.03 $0.03 166,300
FNMAG Fannie Mae $26.65 -0.37% $26.65 $26.65 1,000
GOMRF Geomega Resources Inc $0.27 -10.03% $0.29 $0.27 52,600
FNMAH Fannie Mae $12.30 0.83% $12.30 $12.20 59,800
GOOD Gladstone Comml $11.50 0.26% $11.63 $11.40 349,700
FNMAI Fed Ntl Mtg Ser Q $14.70 1.73% $14.98 $14.48 18,900
GOOG Alphabet Cl C $253.79 0.76% $254.88 $248.59 17,653,799
FNMAL Fannie Mae $26.70 5.66% $26.70 $25.50 200
GOOGL Alphabet Cl A $253.30 0.73% $254.22 $247.81 29,671,602
FNMAM Fannie Mae $27.36 1.33% $27.36 $26.61 2,300
GOOS Canada Goose Holdings Inc $13.17 1.00% $13.22 $12.83 451,000
GORAF Goldrea Resources Inc $0.02 -15.24% $0.02 $0.02 500
FNMAN Federal National Mortgage Association $25.79 2.35% $25.89 $25.01 9,900
GORO Gold Resource Corp $0.92 -16.00% $1.13 $0.89 4,966,900
FNMAO Fannie Mae Noncum G $22.84 5.38% $22.84 $21.80 7,000
GORV Lazydays Holdings Inc $2.17 3.33% $2.27 $1.96 135,000
FNMAP Fannie Mae Pfd F $21.26 -2.03% $23.05 $21.26 20,400
FNMAS Fannie Mae Pfd S $17.10 N/A $17.20 $16.94 407,800
GOSS Gossamer Bio Inc $2.19 -5.19% $2.30 $2.18 2,998,100
FNMAT Federal Natl Pfd T $15.75 0.32% $15.75 $15.55 84,300
FNMCF First Nordic Metals Corp $0.35 -4.33% $0.36 $0.33 106,700
GOTRF Goliath Resources Ltd $2.02 -6.82% $2.16 $1.98 267,600
FNMFM Fed Natl Mtg Pfd E $25.42 5.90% $25.50 $25.25 3,000
GOTU Gaotu Techedu Inc ADR $3.00 -1.32% $3.06 $2.98 472,500
FNMFN Fannie Mae $28.89 -0.26% $29.50 $28.56 1,300
GOVX Geovax Labs $0.55 -1.71% $0.56 $0.54 554,500
FNNCF Financial 15 Split Corp $7.49 -2.47% $7.49 $7.49 200
GP Greenpower Motor Company $2.98 -2.77% $3.03 $2.82 30,400
FNQQF Fineqia Intl Inc $0.00 -20.51% $0.00 $0.00 10,000
FNRN First Northern Community Bancorp $12.98 N/A $12.98 $12.77 600
FNV Franco Nev Corp $203.69 -5.32% $212.94 $200.67 1,207,900
GPC Genuine Parts Company $133.10 -0.50% $134.56 $132.93 1,314,700
GPCR Structure Therapeutics Inc $27.38 -0.65% $28.56 $27.00 510,800
FNWB First Nw Banc $7.79 0.39% $7.87 $7.76 10,700
FNWD Finward Bancorp $32.36 1.38% $32.49 $31.79 22,600