Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IVA Inventiva S.A. ADR $5.40 -3.40% $5.60 $5.36 164,900
LIVN Livanova Plc OR Sh $64.53 -1.94% $67.30 $64.21 1,021,100
LIXT Lixte Biotech Hlds $3.48 1.31% $3.48 $3.25 12,400
IVBXF Innovent Biologics Inc $11.20 0.80% $11.20 $11.20 118,600
LKFN Lakeland Finl Corp $60.17 -1.94% $61.69 $60.05 111,200
LKNCY Luckin Coffee Inc ADR $32.50 -2.29% $33.43 $32.33 1,451,200
LKQ LKQ Corp $31.24 1.13% $31.84 $30.99 2,580,500
IVCGF Iveco Group NV $16.47 -0.24% $16.70 $16.45 1,300
IVCTF Invictus Energy Ltd $0.05 -5.80% $0.05 $0.05 2,000
IVDA Iveda Solutions Inc $0.29 0.07% $0.31 $0.28 241,500
IVFH Innovative Food Holdings Inc $0.31 -3.44% $0.34 $0.31 14,700
LLLI Lamperd Less Lethal Inc $0.00 5.13% $0.00 $0.00 12,300
LLY Eli Lilly and Company $903.02 -1.83% $913.05 $881.11 4,062,700
IVR Invesco Mortgage Capital Inc $8.27 -0.48% $8.45 $8.26 2,457,200
LMAT Lemaitre Vascular $111.90 -2.70% $115.44 $111.79 151,300
LMB Limbach Holdings Inc $94.20 -4.69% $99.65 $93.11 263,700
LMEFF Laurion Mineral Exploration Inc $0.17 6.67% $0.17 $0.17 1,000
LMFA Lm Funding America Inc $0.27 -4.86% $0.29 $0.27 104,600
IVT Inventrust Pptys Corp $32.44 -0.67% $32.78 $32.28 335,200
IVVD Invivyd Inc $1.59 -5.36% $1.69 $1.58 1,146,900
LMLLF Pharmadrug Inc $0.01 52.56% $0.01 $0.01 11,600
LMND Lemonade Inc $66.06 -3.80% $69.90 $65.90 1,273,700
LMNR Limoneira Company $12.56 -2.94% $13.12 $12.51 79,300
IX Orix Corp ADR $30.58 -4.05% $31.47 $30.56 289,200
LMRMF Lomiko Metals Inc $0.06 3.40% $0.07 $0.06 10,300
IXHL Incannex Healthcare Inc ADR $3.77 -1.82% $3.94 $3.64 612,600
LMSQF Latin Metals Inc $0.15 -2.27% $0.15 $0.15 1,000
LMT Lockheed Martin Corp $571.95 -1.61% $580.98 $568.84 1,603,500
IXSRF Ishares IV Plc $8.37 -0.28% $8.46 $8.30 21,300
LNC Lincoln National Corp $36.69 -1.19% $37.50 $36.54 2,800,300
IZEA Izea Inc $4.40 0.23% $4.45 $4.36 40,800
LND Brasilagro ADR $4.05 0.75% $4.14 $4.01 73,600
IZM Iczoom Group Inc Cl A $0.39 1.82% $0.41 $0.38 90,900
IZOZF Izotropic Corp $0.21 15.06% $0.21 $0.18 37,100
LNG Cheniere Energy $257.78 2.15% $258.41 $251.81 2,256,800
J Jacobs Engineering Group Inc $129.51 0.50% $131.85 $128.70 808,100
LNGNF Lng Energy Group Corp $0.01 -47.00% $0.01 $0.01 3,000
JACK Jack IN The Box Inc $12.70 -0.63% $13.31 $12.51 568,100
LNKB Linkbancorp Inc $8.71 -2.35% $8.93 $8.69 72,600
JAGGF Jaguar Mining Inc $5.37 -7.34% $5.87 $5.37 77,900
JAGX Jaguar Health Inc $0.41 -0.81% $0.44 $0.39 626,600
LNN Lindsay Corp $106.85 -1.23% $109.50 $106.20 148,100
JAKK Jakks Pacific Inc $22.55 -0.75% $22.98 $22.48 42,600
LNSR Lensar Inc $5.35 -3.60% $5.70 $5.35 84,000
JANX Janux Therapeutics Inc $15.46 -2.58% $15.94 $15.32 1,966,000
JAPAF Japan Tobacco $38.59 -1.03% $38.59 $38.59 100
LNT Alliant Energy Corp $71.14 -1.74% $73.27 $71.10 1,904,900
LNTH Lantheus Holdings $81.57 -2.86% $84.01 $81.45 455,600
LNTO Lelantos Holdings Inc $0.00 -6.98% $0.00 $0.00 213,000
LNVGF Lenovo Group Ltd $1.31 -12.08% $1.46 $1.26 1,009,900