| JANX
|
Janux Therapeutics Inc |
$13.84 |
-0.93%
|
$13.96 |
$13.50 |
802,300 |
| JAPAF
|
Japan Tobacco |
$33.53 |
-14.88%
|
$33.53 |
$33.53 |
100 |
| LNT
|
Alliant Energy Corp |
$71.55 |
0.29%
|
$71.77 |
$70.80 |
2,213,100 |
| LNTH
|
Lantheus Holdings |
$72.56 |
-4.91%
|
$75.65 |
$72.33 |
1,046,200 |
| LNTO
|
Lelantos Holdings Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
9,600 |
| JAZZ
|
Jazz Pharma Plc |
$182.01 |
-0.88%
|
$183.45 |
$176.67 |
982,700 |
| JBDI
|
Jbdi Holdings Limited |
$0.65 |
-16.71%
|
$0.76 |
$0.62 |
62,900 |
| JBFCF
|
Jollibee Foods Corp |
$3.40 |
-4.49%
|
$3.63 |
$3.40 |
1,200 |
| LNZA
|
Lanzatech Global Inc |
$9.38 |
-3.30%
|
$9.75 |
$9.34 |
2,000 |
| JBGS
|
Jbg Smith Properties |
$14.82 |
-2.18%
|
$14.97 |
$14.59 |
313,500 |
| JBHT
|
J B Hunt Transport |
$213.39 |
-5.73%
|
$220.59 |
$211.47 |
1,605,800 |
| LOAN
|
Manhattan Bridge |
$4.26 |
-2.29%
|
$4.38 |
$4.25 |
25,200 |
| JBI
|
Janus International Group Inc |
$5.29 |
-9.26%
|
$5.78 |
$5.26 |
2,968,600 |
| LOAR
|
Loar Holdings Inc |
$69.46 |
-4.14%
|
$73.29 |
$69.11 |
1,479,000 |
| LOB
|
Live Oak Bancsh |
$33.55 |
-5.86%
|
$34.94 |
$33.28 |
309,600 |
| JBL
|
Jabil Circuit |
$241.09 |
-4.41%
|
$250.22 |
$240.33 |
1,123,800 |
| JBLU
|
Jetblue Airways Corp |
$4.49 |
-1.54%
|
$4.55 |
$4.31 |
23,382,100 |
| LOCL
|
Local Bounti Corp |
$0.99 |
-9.17%
|
$1.11 |
$0.98 |
29,500 |
| LOCM
|
Local Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| JBSS
|
John B Sanfilippo |
$76.94 |
-0.97%
|
$82.72 |
$76.04 |
58,100 |
| LOCO
|
El Pollo Loco |
$11.00 |
-1.87%
|
$11.01 |
$10.68 |
323,400 |
| LODE
|
Comstock Inc |
$3.27 |
-1.51%
|
$3.40 |
$3.18 |
998,000 |
| JBTC
|
Jbt Bancorp Inc |
$35.00 |
-1.96%
|
$35.00 |
$35.00 |
600 |
| LOECF
|
Logan Energy Corp |
$0.63 |
3.05%
|
$0.63 |
$0.61 |
203,200 |
| LOGI
|
Logitech Int S.A. |
$92.18 |
2.43%
|
$92.26 |
$88.25 |
1,388,300 |
| JCI
|
Johnson Controls Intl |
$132.40 |
-3.48%
|
$135.73 |
$131.85 |
4,206,100 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$9.85 |
-0.71%
|
$10.13 |
$9.57 |
598,400 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.09 |
-0.91%
|
$1.09 |
$1.04 |
3,700 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$1.77 |
2.31%
|
$1.77 |
$1.70 |
27,500 |
| LOMLF
|
Lion One Metals Ltd |
$0.20 |
1.30%
|
$0.21 |
$0.20 |
594,300 |
| LOOP
|
Loop Industries Inc |
$1.32 |
N/A
|
$1.32 |
$1.19 |
40,800 |
| JD
|
Jd.com Inc ADR |
$27.03 |
6.12%
|
$27.33 |
$26.23 |
22,895,201 |
| LOPE
|
Grand Canyon Educati |
$166.54 |
1.06%
|
$166.61 |
$162.20 |
259,900 |
| JDCMF
|
Jd.com Inc |
$12.50 |
-0.15%
|
$12.50 |
$12.50 |
400 |
| LOT
|
Lotus Technology Inc ADR |
$1.11 |
2.78%
|
$1.12 |
$1.09 |
48,300 |
| LOVE
|
The Lovesac Company |
$11.90 |
-2.86%
|
$12.09 |
$11.87 |
189,900 |
| LOVFF
|
Cannara Biotech Inc |
$1.37 |
2.01%
|
$1.37 |
$1.36 |
15,900 |
| JDZG
|
Jiade Limited |
$0.12 |
-4.69%
|
$0.13 |
$0.11 |
7,509,000 |
| JEF
|
Jefferies Financial Group Inc |
$38.29 |
-13.53%
|
$41.70 |
$38.17 |
7,454,100 |
| LOW
|
Lowe's Companies |
$251.89 |
-1.11%
|
$252.98 |
$248.11 |
3,127,000 |
| JELD
|
Jeld-Wen Holding Inc |
$1.84 |
-1.08%
|
$1.88 |
$1.75 |
2,432,900 |
| LPA
|
Logistic Properties of The Americas |
$2.68 |
2.29%
|
$2.68 |
$2.51 |
7,000 |
| LPCN
|
Lipocine Inc |
$8.13 |
-0.73%
|
$8.31 |
$7.81 |
61,600 |
| JFBC
|
Jeffersonville Bancorp |
$26.99 |
-0.04%
|
$27.00 |
$26.50 |
1,400 |
| JFBR
|
Jeffs Brands Ltd |
$4.27 |
3.89%
|
$4.32 |
$3.74 |
9,800 |
| LPG
|
Dorian Lpg Ltd |
$34.08 |
-4.16%
|
$35.34 |
$33.60 |
1,027,500 |
| JFIN
|
Jiayin Group Inc ADR |
$6.28 |
0.64%
|
$6.49 |
$6.16 |
32,200 |
| LPL
|
Lg Display Company Ltd ADR |
$3.91 |
-1.26%
|
$3.96 |
$3.86 |
1,409,000 |
| LPLA
|
Lpl Financial Holdings |
$313.56 |
-1.06%
|
$315.29 |
$302.49 |
919,600 |
| LPPI
|
Leep Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,400 |