Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLWLF Glow Lifetech Corp $0.05 21.08% $0.05 $0.04 2,100
GLXG Galaxy Payroll Group Limited $0.56 0.79% $0.57 $0.53 26,700
GLXZ Galaxy Gaming Inc $2.82 1.44% $2.85 $2.77 73,200
GM General Motors Company $52.03 5.73% $52.13 $48.80 13,748,031
GMAB Genmab A/S ADR $20.74 0.39% $21.08 $20.46 1,295,900
FLEW Fleetwood Bank Corp $52.50 N/A $52.50 $51.10 100
FLEX Flextronics Intl Ltd $48.49 -2.86% $49.95 $48.15 5,248,600
GMBL Esports Entertainment Group Inc $0.32 -5.72% $0.35 $0.32 1,100
FLGC Flora Growth Corp $0.60 3.45% $0.61 $0.58 129,000
FLGT Fulgent Genetics Inc $19.91 0.15% $20.37 $19.75 211,800
GME Gamestop Corp $23.68 -2.91% $24.50 $23.68 8,308,047
FLGZY Flughafen Zuerich Uns/Adr $11.35 4.75% $11.35 $11.35 100
GMED Globus Medical Inc $60.20 2.00% $61.29 $58.58 1,715,557
FLIBF Franklin Libertyshares Icav $46.22 3.81% $46.22 $46.22 200
GMER Good Gaming Inc $0.01 -4.85% $0.01 $0.01 1,100
GMETF Gameon Entertainment Technologies Inc $0.01 -28.57% $0.01 $0.01 27,000
GMGI Golden Matrix Group Inc $1.72 1.18% $1.75 $1.66 128,500
FLL Full House Rsts $3.94 7.65% $3.94 $3.65 316,400
GMGMF Graphene MFG Group Ltd $0.46 4.50% $0.46 $0.44 19,800
GMGSF Goodman Gp Sydney Stpld $22.50 2.39% $22.50 $22.50 2,500
FLNC Fluence Energy Inc Cl A $7.34 9.39% $7.38 $6.50 8,112,200
GMGZ Genuine Marketing Group Inc $0.34 -20.93% $0.34 $0.34 2,500
FLNG Flex Lng Ltd $21.89 -0.41% $22.11 $21.72 540,968
GMINF G Mining Ventures Corp $13.02 0.28% $13.12 $13.02 8,000
FLNT Fluent Inc $2.05 2.50% $2.05 $1.94 15,600
GMLPF Golar Lng Partners LP $1.05 3.96% $1.06 $1.05 15,600
FLO Flowers Foods $16.22 1.50% $16.67 $15.92 4,426,275
GMM Global Mofy Ai Limited $2.70 2.98% $2.70 $2.56 6,200
FLR Fluor Corp $50.31 -1.87% $51.18 $49.57 4,247,373
GMNI Gemini Group Global Corp $0.00 -7.14% $0.00 $0.00 389,700
GMPR Gourmet Provisions International Corp $0.00 N/A $0.00 $0.00 8,600,000
FLS Flowserve Corp $52.34 -0.02% $52.82 $51.42 5,187,606
FLTCF Filtronic Plc $2.07 -6.14% $2.17 $2.07 139,800
GMPXF RF Capital Group Inc $6.99 13.84% $6.99 $6.93 300
FLTLF Flow Traders Ltd $32.73 3.54% $32.73 $31.99 500
FLUT Flutter Entertainment Plc $284.76 -0.35% $285.10 $279.96 2,686,437
GMRE Global Medical REIT Inc $6.97 0.58% $7.09 $6.92 1,283,395
FLUX Flux Power Holdings Inc $1.64 8.61% $1.77 $1.55 383,800
FLWBF Flow Beverage Corp $0.04 -13.77% $0.04 $0.03 24,600
GMS Gms Inc $108.76 0.01% $109.27 $108.72 4,442,838
FLWS 1-800-Flowers.com $5.36 8.94% $5.68 $4.89 862,700
GMTH Gmtech Inc $0.09 -5.69% $0.09 $0.09 2,500
FLX Bingex Limited ADR $3.15 N/A $3.43 $3.10 178,100
GMTNF Gold Mountain Mining Corp $0.01 1.43% $0.01 $0.01 12,600
FLXS Flexsteel Inds $37.36 3.69% $38.38 $35.72 32,400
GMVHF Entain Plc $12.88 1.75% $12.88 $12.31 4,900
FLYE Fly-E Group Inc $0.98 7.89% $0.99 $0.88 131,200
GMVHY Gvc Holdings Plc $12.47 0.36% $12.61 $12.45 6,900
GMVMF Gmv Minerals Inc $0.14 -12.59% $0.14 $0.14 3,000
FLYW Flywire Corp Voting $11.63 -0.60% $11.74 $11.38 2,877,100