| IVA
|
Inventiva S.A. ADR |
$5.40 |
-3.40%
|
$5.60 |
$5.36 |
164,900 |
| LIVN
|
Livanova Plc OR Sh |
$64.53 |
-1.94%
|
$67.30 |
$64.21 |
1,021,100 |
| LIXT
|
Lixte Biotech Hlds |
$3.48 |
1.31%
|
$3.48 |
$3.25 |
12,400 |
| IVBXF
|
Innovent Biologics Inc |
$11.20 |
0.80%
|
$11.20 |
$11.20 |
118,600 |
| LKFN
|
Lakeland Finl Corp |
$60.17 |
-1.94%
|
$61.69 |
$60.05 |
111,200 |
| LKNCY
|
Luckin Coffee Inc ADR |
$32.50 |
-2.29%
|
$33.43 |
$32.33 |
1,451,200 |
| LKQ
|
LKQ Corp |
$31.24 |
1.13%
|
$31.84 |
$30.99 |
2,580,500 |
| IVCGF
|
Iveco Group NV |
$16.47 |
-0.24%
|
$16.70 |
$16.45 |
1,300 |
| IVCTF
|
Invictus Energy Ltd |
$0.05 |
-5.80%
|
$0.05 |
$0.05 |
2,000 |
| IVDA
|
Iveda Solutions Inc |
$0.29 |
0.07%
|
$0.31 |
$0.28 |
241,500 |
| IVFH
|
Innovative Food Holdings Inc |
$0.31 |
-3.44%
|
$0.34 |
$0.31 |
14,700 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
5.13%
|
$0.00 |
$0.00 |
12,300 |
| LLY
|
Eli Lilly and Company |
$903.02 |
-1.83%
|
$913.05 |
$881.11 |
4,062,700 |
| IVR
|
Invesco Mortgage Capital Inc |
$8.27 |
-0.48%
|
$8.45 |
$8.26 |
2,457,200 |
| LMAT
|
Lemaitre Vascular |
$111.90 |
-2.70%
|
$115.44 |
$111.79 |
151,300 |
| LMB
|
Limbach Holdings Inc |
$94.20 |
-4.69%
|
$99.65 |
$93.11 |
263,700 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.17 |
6.67%
|
$0.17 |
$0.17 |
1,000 |
| LMFA
|
Lm Funding America Inc |
$0.27 |
-4.86%
|
$0.29 |
$0.27 |
104,600 |
| IVT
|
Inventrust Pptys Corp |
$32.44 |
-0.67%
|
$32.78 |
$32.28 |
335,200 |
| IVVD
|
Invivyd Inc |
$1.59 |
-5.36%
|
$1.69 |
$1.58 |
1,146,900 |
| LMLLF
|
Pharmadrug Inc |
$0.01 |
52.56%
|
$0.01 |
$0.01 |
11,600 |
| LMND
|
Lemonade Inc |
$66.06 |
-3.80%
|
$69.90 |
$65.90 |
1,273,700 |
| LMNR
|
Limoneira Company |
$12.56 |
-2.94%
|
$13.12 |
$12.51 |
79,300 |
| IX
|
Orix Corp ADR |
$30.58 |
-4.05%
|
$31.47 |
$30.56 |
289,200 |
| LMRMF
|
Lomiko Metals Inc |
$0.06 |
3.40%
|
$0.07 |
$0.06 |
10,300 |
| IXHL
|
Incannex Healthcare Inc ADR |
$3.77 |
-1.82%
|
$3.94 |
$3.64 |
612,600 |
| LMSQF
|
Latin Metals Inc |
$0.15 |
-2.27%
|
$0.15 |
$0.15 |
1,000 |
| LMT
|
Lockheed Martin Corp |
$571.95 |
-1.61%
|
$580.98 |
$568.84 |
1,603,500 |
| IXSRF
|
Ishares IV Plc |
$8.37 |
-0.28%
|
$8.46 |
$8.30 |
21,300 |
| LNC
|
Lincoln National Corp |
$36.69 |
-1.19%
|
$37.50 |
$36.54 |
2,800,300 |
| IZEA
|
Izea Inc |
$4.40 |
0.23%
|
$4.45 |
$4.36 |
40,800 |
| LND
|
Brasilagro ADR |
$4.05 |
0.75%
|
$4.14 |
$4.01 |
73,600 |
| IZM
|
Iczoom Group Inc Cl A |
$0.39 |
1.82%
|
$0.41 |
$0.38 |
90,900 |
| IZOZF
|
Izotropic Corp |
$0.21 |
15.06%
|
$0.21 |
$0.18 |
37,100 |
| LNG
|
Cheniere Energy |
$257.78 |
2.15%
|
$258.41 |
$251.81 |
2,256,800 |
| J
|
Jacobs Engineering Group Inc |
$129.51 |
0.50%
|
$131.85 |
$128.70 |
808,100 |
| LNGNF
|
Lng Energy Group Corp |
$0.01 |
-47.00%
|
$0.01 |
$0.01 |
3,000 |
| JACK
|
Jack IN The Box Inc |
$12.70 |
-0.63%
|
$13.31 |
$12.51 |
568,100 |
| LNKB
|
Linkbancorp Inc |
$8.71 |
-2.35%
|
$8.93 |
$8.69 |
72,600 |
| JAGGF
|
Jaguar Mining Inc |
$5.37 |
-7.34%
|
$5.87 |
$5.37 |
77,900 |
| JAGX
|
Jaguar Health Inc |
$0.41 |
-0.81%
|
$0.44 |
$0.39 |
626,600 |
| LNN
|
Lindsay Corp |
$106.85 |
-1.23%
|
$109.50 |
$106.20 |
148,100 |
| JAKK
|
Jakks Pacific Inc |
$22.55 |
-0.75%
|
$22.98 |
$22.48 |
42,600 |
| LNSR
|
Lensar Inc |
$5.35 |
-3.60%
|
$5.70 |
$5.35 |
84,000 |
| JANX
|
Janux Therapeutics Inc |
$15.46 |
-2.58%
|
$15.94 |
$15.32 |
1,966,000 |
| JAPAF
|
Japan Tobacco |
$38.59 |
-1.03%
|
$38.59 |
$38.59 |
100 |
| LNT
|
Alliant Energy Corp |
$71.14 |
-1.74%
|
$73.27 |
$71.10 |
1,904,900 |
| LNTH
|
Lantheus Holdings |
$81.57 |
-2.86%
|
$84.01 |
$81.45 |
455,600 |
| LNTO
|
Lelantos Holdings Inc |
$0.00 |
-6.98%
|
$0.00 |
$0.00 |
213,000 |
| LNVGF
|
Lenovo Group Ltd |
$1.31 |
-12.08%
|
$1.46 |
$1.26 |
1,009,900 |