| LIXT
|
Lixte Biotech Hlds |
$6.65 |
-5.00%
|
$7.36 |
$6.05 |
419,195 |
| IVBXF
|
Innovent Biologics Inc |
$9.10 |
-9.85%
|
$9.90 |
$9.10 |
1,134 |
| LKFN
|
Lakeland Finl Corp |
$59.68 |
-0.52%
|
$60.49 |
$59.24 |
207,043 |
| LKNCY
|
Luckin Coffee Inc ADR |
$30.61 |
-4.70%
|
$32.21 |
$30.57 |
2,599,763 |
| LKQ
|
LKQ Corp |
$25.06 |
-0.63%
|
$25.40 |
$24.72 |
3,221,978 |
| IVCGF
|
Iveco Group NV |
$16.14 |
0.29%
|
$16.14 |
$16.14 |
400 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.26 |
-0.87%
|
$1.26 |
$1.26 |
2,895 |
| IVCTF
|
Invictus Energy Ltd |
$0.07 |
-9.09%
|
$0.07 |
$0.06 |
1,100 |
| IVDA
|
Iveda Solutions Inc |
$0.29 |
-4.96%
|
$0.31 |
$0.28 |
414,056 |
| IVFH
|
Innovative Food Holdings Inc |
$0.27 |
0.93%
|
$0.28 |
$0.27 |
56,900 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
462 |
| LLY
|
Eli Lilly and Company |
$1,149.15 |
1.57%
|
$1,182.73 |
$1,143.59 |
4,496,665 |
| IVR
|
Invesco Mortgage Capital Inc |
$7.79 |
-0.26%
|
$7.91 |
$7.76 |
1,380,316 |
| LMAT
|
Lemaitre Vascular |
$95.11 |
0.67%
|
$95.67 |
$93.50 |
244,053 |
| LMB
|
Limbach Holdings Inc |
$82.29 |
2.54%
|
$84.37 |
$80.93 |
332,971 |
| IVSRF
|
Ishares II Plc. |
$6.57 |
0.02%
|
$6.57 |
$6.56 |
91,894 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
1,050 |
| LMFA
|
Lm Funding America Inc |
$0.23 |
6.69%
|
$0.24 |
$0.22 |
226,035 |
| IVT
|
Inventrust Pptys Corp |
$34.28 |
2.48%
|
$34.77 |
$33.88 |
2,707,833 |
| IVVD
|
Invivyd Inc |
$1.02 |
-0.97%
|
$1.07 |
$1.01 |
2,612,267 |
| LMLLF
|
Pharmadrug Inc |
$0.01 |
2.33%
|
$0.01 |
$0.01 |
2,900 |
| LMMFF
|
Lithium Australia Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| LMND
|
Lemonade Inc |
$52.97 |
2.93%
|
$53.33 |
$50.25 |
1,835,306 |
| LMNR
|
Limoneira Company |
$11.88 |
0.42%
|
$12.14 |
$11.66 |
73,251 |
| LMPMY
|
Lee & Man Paper Manufacturing Ltd |
$3.70 |
-6.09%
|
$3.98 |
$3.70 |
500 |
| IX
|
Orix Corp ADR |
$38.53 |
1.72%
|
$38.78 |
$38.47 |
260,157 |
| LMPX
|
Lmp Automotive Holdings Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
14,100 |
| LMRMF
|
Lomiko Metals Inc |
$0.06 |
-11.74%
|
$0.06 |
$0.06 |
305 |
| IXHL
|
Incannex Healthcare Inc ADR |
$3.40 |
16.44%
|
$3.79 |
$3.02 |
851,304 |
| LMSQF
|
Latin Metals Inc |
$0.16 |
-4.35%
|
$0.17 |
$0.16 |
21,500 |
| LMT
|
Lockheed Martin Corp |
$520.07 |
-0.70%
|
$527.11 |
$516.85 |
847,519 |
| LNBY
|
Landbay Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| IXSRF
|
Ishares IV Plc |
$9.13 |
2.71%
|
$9.18 |
$9.10 |
27,759 |
| LNC
|
Lincoln National Corp |
$35.05 |
0.89%
|
$35.27 |
$34.65 |
1,262,428 |
| IZEA
|
Izea Inc |
$3.68 |
-0.81%
|
$3.78 |
$3.64 |
33,552 |
| LND
|
Brasilagro ADR |
$3.66 |
-0.27%
|
$3.70 |
$3.63 |
78,803 |
| IZM
|
Iczoom Group Inc Cl A |
$0.40 |
4.25%
|
$0.49 |
$0.39 |
1,176,534 |
| IZOZF
|
Izotropic Corp |
$0.19 |
-5.26%
|
$0.19 |
$0.19 |
20,017 |
| LNG
|
Cheniere Energy |
$236.61 |
-0.93%
|
$240.34 |
$235.40 |
1,718,390 |
| LNGNF
|
Lng Energy Group Corp |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
2,100 |
| JACK
|
Jack IN The Box Inc |
$11.58 |
2.30%
|
$11.58 |
$10.92 |
491,953 |
| JAGGF
|
Jaguar Mining Inc |
$4.08 |
-0.99%
|
$4.18 |
$4.08 |
85,736 |
| JAGX
|
Jaguar Health Inc |
$2.73 |
-2.50%
|
$2.93 |
$2.56 |
78,737 |
| LNN
|
Lindsay Corp |
$113.09 |
0.37%
|
$114.62 |
$111.10 |
192,121 |
| JAKK
|
Jakks Pacific Inc |
$21.56 |
-0.46%
|
$21.99 |
$21.50 |
30,002 |
| LNSR
|
Lensar Inc |
$5.60 |
N/A
|
$5.67 |
$5.52 |
28,641 |
| JANX
|
Janux Therapeutics Inc |
$13.51 |
1.12%
|
$13.65 |
$13.23 |
639,950 |
| JAPAF
|
Japan Tobacco |
$40.15 |
3.51%
|
$40.15 |
$40.15 |
1 |
| LNT
|
Alliant Energy Corp |
$71.71 |
-1.59%
|
$73.14 |
$71.62 |
2,889,265 |
| LNTH
|
Lantheus Holdings |
$100.01 |
-0.96%
|
$102.63 |
$99.94 |
751,534 |