Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCKN Freddie Mac $13.67 -0.58% $13.70 $13.00 17,800
FMCKO Freddie Mac $13.73 -0.87% $13.75 $13.73 8,100
GNSS Genasys Inc $1.87 -1.58% $1.96 $1.83 91,300
FMCKP Freddie Mac $23.93 -2.33% $24.99 $23.93 8,200
FMCXF Foran Mining Corp $1.96 1.66% $1.97 $1.93 118,700
GNTA Genenta Science S.P.A. ADR $3.41 -4.64% $3.69 $3.23 8,500
FMHS Farmhouse Inc $0.15 7.22% $0.15 $0.13 8,600
GNTX Gentex Corp $27.69 1.88% $27.83 $27.35 1,568,400
GNTY Guaranty Bancshares Inc $46.23 -0.02% $46.82 $46.01 34,900
FMNB Farmers Natl Banc Corp $14.08 0.21% $14.29 $14.02 68,100
FMNJ Franklin Mining Inc $0.00 -21.43% $0.00 $0.00 124,600
GNW Genworth Financial Inc $8.42 0.60% $8.49 $8.36 2,779,100
FMS Fresenius Medical Care Ag ADR $24.98 0.56% $25.24 $24.90 254,900
FMST Foremost Clean Energy Ltd $3.05 -1.29% $3.33 $2.96 678,400
GNYPF Masivo Silver Corp $0.05 -0.80% $0.05 $0.05 1,000
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $84.54 -0.90% $84.66 $83.18 2,001,700
GO Grocery Outlet Holding Corp $18.20 1.56% $18.45 $17.93 2,301,800
GOAI Eva Live Inc $4.55 0.22% $4.55 $4.54 2,000
GOCO Gohealth Inc Cl A $5.51 -3.33% $5.72 $5.51 36,200
FN Fabrinet $285.23 -12.81% $297.11 $282.00 2,106,200
FNB F.N.B. Corp $15.82 N/A $16.03 $15.74 11,547,600
FNBT Finemark Holdings Inc $41.35 0.58% $41.57 $41.25 33,000
FNCH Finch Therapeutics Group Inc $12.50 -1.57% $13.79 $12.00 17,900
FNCTF Orange $16.66 -2.00% $16.88 $16.66 600
FND Floor & Decor Holdings Inc $84.86 4.30% $84.98 $81.87 2,340,600
GOFPY Greek Org Football $11.57 0.87% $11.59 $11.34 31,900
FNF Fidelity National Financial $59.47 1.33% $59.75 $58.59 1,301,400
GOGL Golden Ocean Gp $7.98 -2.68% $8.28 $7.85 3,236,400
GOGO Gogo Inc $12.06 0.33% $12.50 $11.90 1,420,400
GOGR Go Green Global Technologies Corp $0.05 -19.03% $0.05 $0.05 6,500
FNGR Fingermotion Inc $1.56 -3.11% $1.65 $1.52 269,100
GOGY Golden Grail Technology Corp $0.02 13.94% $0.02 $0.01 30,200
FNICF Fathom Nickel Inc $0.02 N/A $0.02 $0.02 747,400
FNKO Funko Inc Cl A $2.68 -6.94% $2.91 $2.66 1,383,100
FNLC First Bancorp Inc $26.21 1.28% $26.33 $25.89 8,000
GOLF Acushnet Holdings Corp $78.36 0.55% $79.20 $77.73 214,900
FNLPF Fresnillo Plc $22.19 -3.98% $23.34 $22.04 2,900
FNMA Fannie Mae $11.00 -3.04% $11.45 $10.91 4,891,100
GOLXF Golden Lake Expl Inc $0.03 -4.16% $0.03 $0.03 1,000
GOMRF Geomega Resources Inc $0.17 -4.52% $0.17 $0.17 30,000
FNMAH Fannie Mae $13.58 -0.97% $13.70 $13.26 8,300
GOOD Gladstone Comml $13.24 1.22% $13.30 $13.06 319,700
FNMAI Fed Ntl Mtg Ser Q $15.14 4.34% $15.14 $15.00 5,100
FNMAK Federal Natl Pfd N $26.50 -1.85% $26.50 $26.50 300
GOOG Alphabet Cl C $202.49 -0.88% $204.29 $200.93 13,465,000
FNMAL Fannie Mae $26.00 7.22% $26.00 $24.10 3,300
GOOGL Alphabet Cl A $201.57 -0.95% $203.44 $199.96 24,222,100
FNMAM Fannie Mae $27.25 -0.91% $27.38 $27.25 200
GOOS Canada Goose Holdings Inc $11.22 -0.80% $11.51 $11.14 815,200
FNMAN Federal National Mortgage Association $24.50 1.03% $24.58 $24.50 5,600