Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FGFH Foresight Financial Group Inc $42.29 0.86% $42.29 $42.00 1,800
GKOS Glaukos Corp $108.51 -0.31% $112.00 $107.65 467,756
GKPRF Gatekeeper Systems Inc $1.56 0.35% $1.59 $1.54 166,200
GL Globe Life Inc $131.37 0.42% $131.51 $130.07 456,552
FGI Fgi Industries Ltd $9.02 25.02% $9.38 $7.22 157,300
FGLDF Falcon Gold Corp $0.02 8.28% $0.02 $0.01 240,000
GLAD Gladstone Cap Corp $21.20 0.19% $21.43 $21.16 116,100
FGOVF Freegold Ventures Ltd $0.98 -0.09% $1.00 $0.96 202,000
FGPHF First Graphene Limited $0.05 -3.97% $0.06 $0.05 527,800
GLAE Glassbridge Enterprises Inc $28.00 N/A $28.00 $28.00 100
FGPR Ferrellgas Partners L.P. $18.51 1.54% $18.54 $18.35 4,500
GLAI Global Ai Inc $0.80 2.58% $0.82 $0.78 5,900
FGPRB Ferrellgas Partners L.P. $165.00 -2.94% $170.00 $165.00 200
GLASF Glass House Brands Inc $6.39 -3.43% $6.66 $6.28 108,000
FGROF Firstgroup Plc $2.31 N/A $2.31 $2.31 13,600
GLATF Global Atomic Corp $0.38 -5.30% $0.42 $0.38 337,300
FHB First Hawaiian Inc $25.25 -0.32% $25.39 $25.14 1,035,500
GLAXF Gsk Plc $23.86 -2.05% $24.37 $23.86 400
FHELF First Helium Inc $0.03 3.70% $0.03 $0.03 7,000
GLBE Global-E Online Ltd $40.66 0.07% $40.91 $40.13 973,300
FHI Federated Investors $50.85 0.16% $51.31 $50.61 353,738
GLBR Global Brokerage Inc $0.00 N/A $0.00 $0.00 6,000
FHN First Horizon Corp $22.76 -0.31% $22.96 $22.63 4,816,091
GLBS Globus Maritime Limi $1.80 -2.17% $1.85 $1.73 195,400
GLBXF Globex Mining Enterprises Inc $1.21 -0.45% $1.24 $1.20 89,600
GLBZ Glen Burnie Bancorp $4.27 1.33% $4.27 $4.27 700
GLCNF Glencore Plc $5.09 -0.78% $5.11 $5.07 12,200
GLDAF Globaldata Plc $1.15 15.00% $1.15 $1.15 100
GLDD Great Lakes Drg Dock $12.86 -0.23% $12.91 $12.58 366,500
FHRT First Hartford Corp $23.10 0.43% $23.10 $23.10 100
GLDG Goldmining Inc $1.46 3.55% $1.51 $1.43 3,132,398
FHTX Foghorn Therapeutics Inc $4.36 -4.80% $4.82 $4.35 129,600
GLE Global Engine Group Holding Limited $0.45 4.81% $0.45 $0.44 18,000
FHYDF First Hydrogen Corp $0.29 -11.07% $0.29 $0.29 500
GLGDF Gogold Res Inc $1.92 1.59% $1.99 $1.90 243,100
GLGI Greystone Logistics Inc $0.58 2.60% $0.62 $0.55 283,900
GLIOF Panther Minerals Inc $0.44 12.24% $0.44 $0.41 700
GLIV Grayscale Livepeer Trust [Lpt] $3.79 -1.81% $3.80 $3.69 9,100
FIBK First Interstate Ban $34.11 1.31% $34.41 $33.52 1,208,400
GLMD Galmed Pharmaceutica $1.12 -0.88% $1.16 $1.09 237,800
FICO Fair Isaac and Company $1,798.53 1.50% $1,813.55 $1,774.62 137,680
FIGS Figs Inc Cl A $11.43 3.07% $11.52 $11.00 2,960,278
GLMFF Glacier Media Inc $0.11 -11.57% $0.12 $0.11 68,000
FIHL Fidelis Insurance Holdings Limited $18.09 0.06% $18.21 $17.87 583,323
GLNCY Glencore International Plc ADR $10.06 -0.89% $10.19 $10.02 416,300
FILG Grayscale Filecoin Trust [Fil] $2.46 -11.67% $2.78 $2.41 37,000
GLNG Golar Lng Ltd $38.27 -1.16% $38.95 $38.15 830,100
FINGF Finning International Inc $53.70 0.02% $53.74 $53.70 800
GLNK Grayscale Chainlink Trust [Link] $11.89 -20.71% $14.53 $11.89 101,500
FINMF Finmeccanica Spa $56.58 3.33% $57.91 $54.46 800