FE
|
Firstenergy Corp |
$42.34 |
0.14%
|
$42.80 |
$42.06 |
5,278,300 |
FEAM
|
5E Advanced Materials Inc |
$5.22 |
1.56%
|
$5.22 |
$4.71 |
12,700 |
FEBO
|
Fenbo Holdings Limited |
$1.22 |
N/A
|
$1.22 |
$1.12 |
6,900 |
FECCF
|
Pacific Exploration & Production Corp |
$3.57 |
-1.11%
|
$3.58 |
$3.53 |
23,500 |
FECOF
|
Fec Resources Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,000 |
FEDU
|
Four Seasons Education Cayman Inc ADR |
$7.72 |
-0.72%
|
$7.74 |
$7.58 |
1,500 |
FEERF
|
Freeport Resources Inc |
$0.02 |
-18.18%
|
$0.02 |
$0.02 |
24,000 |
GH
|
Guardant Health Inc |
$48.30 |
1.88%
|
$48.35 |
$46.39 |
1,405,300 |
FEEXF
|
Ferrexpo Plc. |
$0.73 |
N/A
|
$0.75 |
$0.73 |
3,000 |
GHAV
|
Grand Havana Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
GHBWF
|
Glass House Brands Inc |
$0.24 |
-14.29%
|
$0.32 |
$0.24 |
65,700 |
FEIM
|
Frequency Elcts Inc |
$18.81 |
2.51%
|
$19.00 |
$17.74 |
121,300 |
GHC
|
Graham Holdings Company |
$915.00 |
-0.30%
|
$916.93 |
$905.00 |
19,300 |
FELE
|
Franklin Electric Company |
$89.17 |
-0.21%
|
$89.32 |
$88.29 |
132,700 |
GHG
|
Greentree Hospitality Group Ltd ADR |
$2.11 |
N/A
|
$2.17 |
$2.10 |
17,600 |
FELTY
|
Fuji Electric Holdin |
$11.50 |
4.64%
|
$11.50 |
$10.96 |
55,000 |
GHI
|
Greystone Housing Impact Investors LP |
$11.34 |
-2.49%
|
$11.65 |
$11.26 |
45,900 |
FEMY
|
Femasys Inc |
$1.23 |
-0.81%
|
$1.26 |
$1.18 |
105,100 |
FENC
|
Fennec Pharmaceuticals Inc |
$5.63 |
-1.05%
|
$5.74 |
$5.54 |
22,700 |
GHLD
|
Guild Holdings Company Cl A |
$13.03 |
0.15%
|
$13.03 |
$12.93 |
500 |
FENG
|
Phoenix New Media Ltd ADR |
$1.77 |
9.26%
|
$1.90 |
$1.53 |
82,400 |
GHM
|
Graham Corp |
$31.54 |
-0.10%
|
$31.71 |
$30.22 |
53,500 |
FER
|
Ferrovial Se |
$48.38 |
1.13%
|
$48.59 |
$47.94 |
116,100 |
GHRS
|
Gh Research Plc |
$9.53 |
0.32%
|
$9.71 |
$9.20 |
83,400 |
FERG
|
Ferguson Enterprises Inc |
$169.45 |
-0.04%
|
$169.83 |
$167.99 |
1,471,300 |
GHRTF
|
Greenheart Gold Inc |
$0.67 |
3.36%
|
$0.68 |
$0.63 |
4,800 |
FERN
|
Fernhill Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
2,946,900 |
FET
|
Forum Energy Technologies Inc |
$14.92 |
-1.58%
|
$15.11 |
$14.67 |
30,200 |
GHST
|
Ghst World Inc |
$0.05 |
5.15%
|
$0.05 |
$0.05 |
100 |
FF
|
Futurefuel Corp |
$4.15 |
2.72%
|
$4.16 |
$4.00 |
245,600 |
FFBB
|
Ffb Bancorp |
$76.00 |
N/A
|
$76.00 |
$76.00 |
400 |
GIB
|
CGI Group |
$105.47 |
-0.09%
|
$106.65 |
$105.29 |
279,500 |
FFBC
|
First Finl Bncp [Oh] |
$22.93 |
-4.46%
|
$23.55 |
$22.55 |
710,000 |
GIC
|
Global Industrial Co. |
$22.12 |
0.14%
|
$22.12 |
$21.61 |
76,400 |
GIDMF
|
Nexus Uranium Corp |
$0.09 |
-9.15%
|
$0.09 |
$0.09 |
300 |
FFDF
|
Ffd Financial Corp |
$33.27 |
0.06%
|
$33.27 |
$33.27 |
100 |
GIFI
|
Gulf Island Fab |
$6.96 |
-1.14%
|
$6.97 |
$6.70 |
23,500 |
FFIC
|
Flushing Finl Corp |
$12.25 |
-0.49%
|
$12.26 |
$12.03 |
192,600 |
FFIN
|
First Finl Bkshs Inc |
$33.37 |
-1.21%
|
$33.58 |
$33.02 |
350,300 |
GIGGF
|
Giga Metals Corp |
$0.07 |
N/A
|
$0.08 |
$0.07 |
27,600 |
FFIV
|
F5 Inc |
$270.03 |
0.70%
|
$270.36 |
$264.82 |
607,600 |
FFMGF
|
First Mining Gold Corp |
$0.12 |
1.08%
|
$0.13 |
$0.12 |
1,418,800 |
GIGM
|
Gigamedia Ltd |
$1.60 |
1.27%
|
$1.61 |
$1.58 |
27,400 |
GIII
|
G-III Apparel Gp |
$25.87 |
1.41%
|
$25.89 |
$24.92 |
345,200 |
FFNTF
|
4Front Ventures Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
376,300 |
GIKLY
|
Grifols Sa |
$4.77 |
-0.21%
|
$4.77 |
$4.77 |
100 |
GIL
|
Gildan Activewear |
$42.50 |
0.07%
|
$42.63 |
$42.05 |
442,600 |
FFOXF
|
Firefox Gold Corp |
$0.03 |
-5.50%
|
$0.03 |
$0.03 |
64,000 |
GILD
|
Gilead Sciences Inc |
$103.17 |
-2.81%
|
$104.20 |
$93.37 |
14,208,199 |
FFPP
|
Fast Finance Pay Corp |
$9.00 |
N/A
|
$9.00 |
$7.00 |
600 |