| IVA
|
Inventiva S.A. ADR |
$4.62 |
2.44%
|
$4.66 |
$4.48 |
694,600 |
| LIVN
|
Livanova Plc OR Sh |
$81.05 |
-0.47%
|
$82.07 |
$80.02 |
645,700 |
| IVBUF
|
Ishares IV Plc |
$9.56 |
1.18%
|
$9.56 |
$9.56 |
700 |
| IVBXF
|
Innovent Biologics Inc |
$12.14 |
-2.79%
|
$12.14 |
$12.14 |
300 |
| LKFN
|
Lakeland Finl Corp |
$62.57 |
-1.20%
|
$63.62 |
$62.36 |
99,900 |
| LKNCY
|
Luckin Coffee Inc ADR |
$33.30 |
2.46%
|
$33.98 |
$32.26 |
3,049,300 |
| LKQ
|
LKQ Corp |
$22.60 |
-14.36%
|
$22.97 |
$21.17 |
9,797,700 |
| IVCGF
|
Iveco Group NV |
$15.90 |
-0.71%
|
$15.90 |
$15.90 |
600 |
| LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
1,000 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.40 |
N/A
|
$1.40 |
$1.40 |
300 |
| IVCTF
|
Invictus Energy Ltd |
$0.04 |
0.49%
|
$0.04 |
$0.04 |
4,500 |
| IVDA
|
Iveda Solutions Inc |
$0.26 |
8.19%
|
$0.27 |
$0.23 |
313,000 |
| IVFH
|
Innovative Food Holdings Inc |
$0.28 |
2.49%
|
$0.28 |
$0.27 |
1,200 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,800 |
| LLY
|
Eli Lilly and Company |
$1,154.97 |
-4.55%
|
$1,186.65 |
$1,153.14 |
3,028,939 |
| IVR
|
Invesco Mortgage Capital Inc |
$7.41 |
N/A
|
$7.48 |
$7.37 |
3,131,174 |
| IVRO
|
Invitro International |
$0.07 |
8.06%
|
$0.07 |
$0.07 |
7,000 |
| LMAT
|
Lemaitre Vascular |
$102.19 |
-1.33%
|
$102.70 |
$100.68 |
186,200 |
| LMB
|
Limbach Holdings Inc |
$69.90 |
3.31%
|
$72.50 |
$69.28 |
185,800 |
| IVSRF
|
Ishares II Plc. |
$6.62 |
0.44%
|
$6.62 |
$6.59 |
645,700 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.10 |
-0.88%
|
$0.11 |
$0.10 |
80,500 |
| IVT
|
Inventrust Pptys Corp |
$35.20 |
-1.62%
|
$35.83 |
$34.80 |
753,529 |
| IVVD
|
Invivyd Inc |
$0.58 |
6.81%
|
$0.59 |
$0.55 |
3,050,500 |
| LMLLF
|
Pharmadrug Inc |
$0.01 |
19.23%
|
$0.01 |
$0.01 |
1,300 |
| LMND
|
Lemonade Inc |
$48.57 |
2.51%
|
$50.22 |
$46.68 |
3,172,958 |
| LMNR
|
Limoneira Company |
$13.27 |
-1.34%
|
$13.50 |
$13.21 |
90,900 |
| IX
|
Orix Corp ADR |
$40.40 |
3.27%
|
$40.45 |
$39.18 |
165,619 |
| LMPX
|
Lmp Automotive Holdings Inc |
$0.09 |
4.94%
|
$0.09 |
$0.09 |
49,900 |
| LMRMF
|
Lomiko Metals Inc |
$0.08 |
-6.63%
|
$0.09 |
$0.08 |
287,600 |
| IXHL
|
Incannex Healthcare Inc ADR |
$2.93 |
0.69%
|
$2.98 |
$2.82 |
73,900 |
| LMSQF
|
Latin Metals Inc |
$0.17 |
9.08%
|
$0.17 |
$0.17 |
5,000 |
| LMT
|
Lockheed Martin Corp |
$574.11 |
0.86%
|
$574.76 |
$556.55 |
1,513,684 |
| IXSRF
|
Ishares IV Plc |
$8.66 |
4.76%
|
$8.73 |
$8.61 |
106,200 |
| LNC
|
Lincoln National Corp |
$46.02 |
11.08%
|
$46.78 |
$43.11 |
5,837,229 |
| IZEA
|
Izea Inc |
$3.38 |
0.90%
|
$3.57 |
$3.37 |
23,000 |
| LND
|
Brasilagro ADR |
$3.71 |
1.64%
|
$3.72 |
$3.68 |
8,320 |
| IZM
|
Iczoom Group Inc Cl A |
$0.26 |
8.54%
|
$0.27 |
$0.24 |
67,900 |
| IZOZF
|
Izotropic Corp |
$0.18 |
-3.58%
|
$0.19 |
$0.17 |
10,300 |
| LNG
|
Cheniere Energy |
$258.06 |
-0.21%
|
$258.91 |
$254.40 |
1,465,657 |
| JACK
|
Jack IN The Box Inc |
$16.34 |
-0.79%
|
$16.75 |
$15.88 |
729,700 |
| LNGPF
|
Longfor Group Holdings Ltd |
$0.92 |
13.58%
|
$0.92 |
$0.92 |
43,500 |
| JAGGF
|
Jaguar Mining Inc |
$3.94 |
2.60%
|
$3.95 |
$3.80 |
44,400 |
| LNMG
|
Linike Medical Group Ltd |
$0.01 |
28.85%
|
$0.01 |
$0.01 |
200 |
| JAGX
|
Jaguar Health Inc |
$1.04 |
7.63%
|
$1.07 |
$0.97 |
102,500 |
| LNN
|
Lindsay Corp |
$110.57 |
-1.65%
|
$112.80 |
$110.02 |
108,097 |
| JAKK
|
Jakks Pacific Inc |
$26.39 |
-0.45%
|
$26.82 |
$26.01 |
138,200 |
| LNSR
|
Lensar Inc |
$5.17 |
-1.52%
|
$5.29 |
$5.15 |
28,600 |
| JANX
|
Janux Therapeutics Inc |
$15.58 |
4.14%
|
$15.69 |
$14.79 |
690,200 |
| JAPAF
|
Japan Tobacco |
$40.18 |
2.92%
|
$40.18 |
$40.18 |
100 |
| LNT
|
Alliant Energy Corp |
$70.89 |
-1.54%
|
$72.29 |
$70.68 |
3,165,400 |