Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LIXT Lixte Biotech Hlds $6.65 -5.00% $7.36 $6.05 419,195
IVBXF Innovent Biologics Inc $9.10 -9.85% $9.90 $9.10 1,134
LKFN Lakeland Finl Corp $59.68 -0.52% $60.49 $59.24 207,043
LKNCY Luckin Coffee Inc ADR $30.61 -4.70% $32.21 $30.57 2,599,763
LKQ LKQ Corp $25.06 -0.63% $25.40 $24.72 3,221,978
IVCGF Iveco Group NV $16.14 0.29% $16.14 $16.14 400
LLDTF Lloyds Banking Group Plc $1.26 -0.87% $1.26 $1.26 2,895
IVCTF Invictus Energy Ltd $0.07 -9.09% $0.07 $0.06 1,100
IVDA Iveda Solutions Inc $0.29 -4.96% $0.31 $0.28 414,056
IVFH Innovative Food Holdings Inc $0.27 0.93% $0.28 $0.27 56,900
LLLI Lamperd Less Lethal Inc $0.00 N/A $0.00 $0.00 462
LLY Eli Lilly and Company $1,149.15 1.57% $1,182.73 $1,143.59 4,496,665
IVR Invesco Mortgage Capital Inc $7.79 -0.26% $7.91 $7.76 1,380,316
LMAT Lemaitre Vascular $95.11 0.67% $95.67 $93.50 244,053
LMB Limbach Holdings Inc $82.29 2.54% $84.37 $80.93 332,971
IVSRF Ishares II Plc. $6.57 0.02% $6.57 $6.56 91,894
LMEFF Laurion Mineral Exploration Inc $0.14 N/A $0.14 $0.14 1,050
LMFA Lm Funding America Inc $0.23 6.69% $0.24 $0.22 226,035
IVT Inventrust Pptys Corp $34.28 2.48% $34.77 $33.88 2,707,833
IVVD Invivyd Inc $1.02 -0.97% $1.07 $1.01 2,612,267
LMLLF Pharmadrug Inc $0.01 2.33% $0.01 $0.01 2,900
LMMFF Lithium Australia Ltd $0.01 N/A $0.01 $0.01 10,000
LMND Lemonade Inc $52.97 2.93% $53.33 $50.25 1,835,306
LMNR Limoneira Company $11.88 0.42% $12.14 $11.66 73,251
LMPMY Lee & Man Paper Manufacturing Ltd $3.70 -6.09% $3.98 $3.70 500
IX Orix Corp ADR $38.53 1.72% $38.78 $38.47 260,157
LMPX Lmp Automotive Holdings Inc $0.07 N/A $0.07 $0.07 14,100
LMRMF Lomiko Metals Inc $0.06 -11.74% $0.06 $0.06 305
IXHL Incannex Healthcare Inc ADR $3.40 16.44% $3.79 $3.02 851,304
LMSQF Latin Metals Inc $0.16 -4.35% $0.17 $0.16 21,500
LMT Lockheed Martin Corp $520.07 -0.70% $527.11 $516.85 847,519
LNBY Landbay Inc $0.00 N/A $0.00 $0.00 100
IXSRF Ishares IV Plc $9.13 2.71% $9.18 $9.10 27,759
LNC Lincoln National Corp $35.05 0.89% $35.27 $34.65 1,262,428
IZEA Izea Inc $3.68 -0.81% $3.78 $3.64 33,552
LND Brasilagro ADR $3.66 -0.27% $3.70 $3.63 78,803
IZM Iczoom Group Inc Cl A $0.40 4.25% $0.49 $0.39 1,176,534
IZOZF Izotropic Corp $0.19 -5.26% $0.19 $0.19 20,017
LNG Cheniere Energy $236.61 -0.93% $240.34 $235.40 1,718,390
LNGNF Lng Energy Group Corp $0.01 -10.00% $0.01 $0.01 2,100
JACK Jack IN The Box Inc $11.58 2.30% $11.58 $10.92 491,953
JAGGF Jaguar Mining Inc $4.08 -0.99% $4.18 $4.08 85,736
JAGX Jaguar Health Inc $2.73 -2.50% $2.93 $2.56 78,737
LNN Lindsay Corp $113.09 0.37% $114.62 $111.10 192,121
JAKK Jakks Pacific Inc $21.56 -0.46% $21.99 $21.50 30,002
LNSR Lensar Inc $5.60 N/A $5.67 $5.52 28,641
JANX Janux Therapeutics Inc $13.51 1.12% $13.65 $13.23 639,950
JAPAF Japan Tobacco $40.15 3.51% $40.15 $40.15 1
LNT Alliant Energy Corp $71.71 -1.59% $73.14 $71.62 2,889,265
LNTH Lantheus Holdings $100.01 -0.96% $102.63 $99.94 751,534