| FGFH
|
Foresight Financial Group Inc |
$42.29 |
0.86%
|
$42.29 |
$42.00 |
1,800 |
| GKOS
|
Glaukos Corp |
$108.51 |
-0.31%
|
$112.00 |
$107.65 |
467,756 |
| GKPRF
|
Gatekeeper Systems Inc |
$1.56 |
0.35%
|
$1.59 |
$1.54 |
166,200 |
| GL
|
Globe Life Inc |
$131.37 |
0.42%
|
$131.51 |
$130.07 |
456,552 |
| FGI
|
Fgi Industries Ltd |
$9.02 |
25.02%
|
$9.38 |
$7.22 |
157,300 |
| FGLDF
|
Falcon Gold Corp |
$0.02 |
8.28%
|
$0.02 |
$0.01 |
240,000 |
| GLAD
|
Gladstone Cap Corp |
$21.20 |
0.19%
|
$21.43 |
$21.16 |
116,100 |
| FGOVF
|
Freegold Ventures Ltd |
$0.98 |
-0.09%
|
$1.00 |
$0.96 |
202,000 |
| FGPHF
|
First Graphene Limited |
$0.05 |
-3.97%
|
$0.06 |
$0.05 |
527,800 |
| GLAE
|
Glassbridge Enterprises Inc |
$28.00 |
N/A
|
$28.00 |
$28.00 |
100 |
| FGPR
|
Ferrellgas Partners L.P. |
$18.51 |
1.54%
|
$18.54 |
$18.35 |
4,500 |
| GLAI
|
Global Ai Inc |
$0.80 |
2.58%
|
$0.82 |
$0.78 |
5,900 |
| FGPRB
|
Ferrellgas Partners L.P. |
$165.00 |
-2.94%
|
$170.00 |
$165.00 |
200 |
| GLASF
|
Glass House Brands Inc |
$6.39 |
-3.43%
|
$6.66 |
$6.28 |
108,000 |
| FGROF
|
Firstgroup Plc |
$2.31 |
N/A
|
$2.31 |
$2.31 |
13,600 |
| GLATF
|
Global Atomic Corp |
$0.38 |
-5.30%
|
$0.42 |
$0.38 |
337,300 |
| FHB
|
First Hawaiian Inc |
$25.25 |
-0.32%
|
$25.39 |
$25.14 |
1,035,500 |
| GLAXF
|
Gsk Plc |
$23.86 |
-2.05%
|
$24.37 |
$23.86 |
400 |
| FHELF
|
First Helium Inc |
$0.03 |
3.70%
|
$0.03 |
$0.03 |
7,000 |
| GLBE
|
Global-E Online Ltd |
$40.66 |
0.07%
|
$40.91 |
$40.13 |
973,300 |
| FHI
|
Federated Investors |
$50.85 |
0.16%
|
$51.31 |
$50.61 |
353,738 |
| GLBR
|
Global Brokerage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| FHN
|
First Horizon Corp |
$22.76 |
-0.31%
|
$22.96 |
$22.63 |
4,816,091 |
| GLBS
|
Globus Maritime Limi |
$1.80 |
-2.17%
|
$1.85 |
$1.73 |
195,400 |
| GLBXF
|
Globex Mining Enterprises Inc |
$1.21 |
-0.45%
|
$1.24 |
$1.20 |
89,600 |
| GLBZ
|
Glen Burnie Bancorp |
$4.27 |
1.33%
|
$4.27 |
$4.27 |
700 |
| GLCNF
|
Glencore Plc |
$5.09 |
-0.78%
|
$5.11 |
$5.07 |
12,200 |
| GLDAF
|
Globaldata Plc |
$1.15 |
15.00%
|
$1.15 |
$1.15 |
100 |
| GLDD
|
Great Lakes Drg Dock |
$12.86 |
-0.23%
|
$12.91 |
$12.58 |
366,500 |
| FHRT
|
First Hartford Corp |
$23.10 |
0.43%
|
$23.10 |
$23.10 |
100 |
| GLDG
|
Goldmining Inc |
$1.46 |
3.55%
|
$1.51 |
$1.43 |
3,132,398 |
| FHTX
|
Foghorn Therapeutics Inc |
$4.36 |
-4.80%
|
$4.82 |
$4.35 |
129,600 |
| GLE
|
Global Engine Group Holding Limited |
$0.45 |
4.81%
|
$0.45 |
$0.44 |
18,000 |
| FHYDF
|
First Hydrogen Corp |
$0.29 |
-11.07%
|
$0.29 |
$0.29 |
500 |
| GLGDF
|
Gogold Res Inc |
$1.92 |
1.59%
|
$1.99 |
$1.90 |
243,100 |
| GLGI
|
Greystone Logistics Inc |
$0.58 |
2.60%
|
$0.62 |
$0.55 |
283,900 |
| GLIOF
|
Panther Minerals Inc |
$0.44 |
12.24%
|
$0.44 |
$0.41 |
700 |
| GLIV
|
Grayscale Livepeer Trust [Lpt] |
$3.79 |
-1.81%
|
$3.80 |
$3.69 |
9,100 |
| FIBK
|
First Interstate Ban |
$34.11 |
1.31%
|
$34.41 |
$33.52 |
1,208,400 |
| GLMD
|
Galmed Pharmaceutica |
$1.12 |
-0.88%
|
$1.16 |
$1.09 |
237,800 |
| FICO
|
Fair Isaac and Company |
$1,798.53 |
1.50%
|
$1,813.55 |
$1,774.62 |
137,680 |
| FIGS
|
Figs Inc Cl A |
$11.43 |
3.07%
|
$11.52 |
$11.00 |
2,960,278 |
| GLMFF
|
Glacier Media Inc |
$0.11 |
-11.57%
|
$0.12 |
$0.11 |
68,000 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$18.09 |
0.06%
|
$18.21 |
$17.87 |
583,323 |
| GLNCY
|
Glencore International Plc ADR |
$10.06 |
-0.89%
|
$10.19 |
$10.02 |
416,300 |
| FILG
|
Grayscale Filecoin Trust [Fil] |
$2.46 |
-11.67%
|
$2.78 |
$2.41 |
37,000 |
| GLNG
|
Golar Lng Ltd |
$38.27 |
-1.16%
|
$38.95 |
$38.15 |
830,100 |
| FINGF
|
Finning International Inc |
$53.70 |
0.02%
|
$53.74 |
$53.70 |
800 |
| GLNK
|
Grayscale Chainlink Trust [Link] |
$11.89 |
-20.71%
|
$14.53 |
$11.89 |
101,500 |
| FINMF
|
Finmeccanica Spa |
$56.58 |
3.33%
|
$57.91 |
$54.46 |
800 |