| ITGGF
|
Tg Holding Spa |
$9.88 |
7.86%
|
$9.88 |
$9.43 |
700 |
| ITGR
|
Integer Holdings Corp |
$126.33 |
0.17%
|
$126.54 |
$126.17 |
715,701 |
| ITIC
|
Investors Title Company |
$296.00 |
-1.15%
|
$301.40 |
$295.45 |
37,800 |
| ITJTY
|
Intrum Ab |
$0.43 |
17.98%
|
$0.43 |
$0.43 |
600 |
| LIGA
|
Lig Assets Inc |
$0.06 |
5.72%
|
$0.06 |
$0.03 |
46,200 |
| LII
|
Lennox International |
$359.08 |
-0.54%
|
$372.00 |
$355.58 |
388,629 |
| LILA
|
Liberty Latin America Cl A |
$8.53 |
-2.40%
|
$8.77 |
$8.52 |
216,700 |
| LILAK
|
Liberty Latin America Cl C |
$8.57 |
-1.72%
|
$8.83 |
$8.55 |
951,700 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,002,600 |
| LILIF
|
Argentina Lithium & Energy Corp |
$0.06 |
-1.61%
|
$0.06 |
$0.06 |
500 |
| ITOCF
|
Itochu Corp |
$15.41 |
6.41%
|
$15.41 |
$14.83 |
2,400 |
| ITOCY
|
Itochu Corp ADR |
$15.34 |
2.85%
|
$15.44 |
$15.25 |
270,800 |
| LIMAF
|
Linamar Corp |
$71.11 |
0.47%
|
$71.69 |
$71.11 |
16,200 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
| ITP
|
IT Tech Packaging Inc |
$0.17 |
1.04%
|
$0.17 |
$0.16 |
63,371 |
| LIN
|
Linde Plc |
$458.48 |
-0.78%
|
$462.96 |
$455.70 |
2,189,800 |
| ITPUF
|
Ishares II Plc. |
$116.10 |
-0.24%
|
$116.10 |
$115.89 |
1,200 |
| ITRG
|
Integra Resources Corp |
$2.78 |
4.12%
|
$2.82 |
$2.75 |
1,060,678 |
| LINC
|
Lincoln Educational |
$25.40 |
0.91%
|
$26.09 |
$25.32 |
559,800 |
| ITRI
|
Itron Inc |
$91.38 |
-0.82%
|
$93.59 |
$91.00 |
343,400 |
| LIND
|
Lindblad Expd Holdings |
$27.72 |
1.09%
|
$28.99 |
$27.48 |
815,200 |
| LINE
|
Lineage Inc |
$37.94 |
N/A
|
$38.99 |
$37.71 |
987,500 |
| ITRN
|
Ituran Location |
$52.73 |
2.29%
|
$52.97 |
$52.20 |
105,200 |
| ITRX
|
Interra Resources Corp |
$0.07 |
66.18%
|
$0.07 |
$0.00 |
2,800 |
| ITT
|
ITT Inc |
$202.81 |
4.27%
|
$203.85 |
$195.07 |
1,413,294 |
| LION
|
Lionsgate Studios Corp |
$11.34 |
0.27%
|
$11.46 |
$11.28 |
2,271,011 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$8.29 |
N/A
|
$8.36 |
$8.10 |
22,449,994 |
| LIQT
|
Liqtech International Inc |
$0.69 |
-3.51%
|
$0.77 |
$0.68 |
47,100 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$3.07 |
0.99%
|
$3.10 |
$2.98 |
3,112 |
| ITVPY
|
Itv Plc. |
$9.31 |
-3.02%
|
$9.49 |
$9.31 |
4,200 |
| LITE
|
Lumentum Holdings |
$893.61 |
-2.81%
|
$945.00 |
$886.10 |
4,907,200 |
| LITSF
|
Lithos Group Ltd |
$0.15 |
1.35%
|
$0.15 |
$0.15 |
200 |
| LIVE
|
Live Ventures |
$7.88 |
1.03%
|
$8.03 |
$7.00 |
10,800 |
| IVA
|
Inventiva S.A. ADR |
$3.75 |
-1.06%
|
$3.84 |
$3.67 |
1,811,100 |
| LIVN
|
Livanova Plc OR Sh |
$77.79 |
-0.92%
|
$79.23 |
$77.51 |
627,200 |
| IVBUF
|
Ishares IV Plc |
$10.11 |
0.50%
|
$10.11 |
$10.11 |
2,200 |
| IVBXF
|
Innovent Biologics Inc |
$12.36 |
12.27%
|
$12.36 |
$12.36 |
500 |
| LKFN
|
Lakeland Finl Corp |
$59.63 |
-0.52%
|
$60.56 |
$59.47 |
139,700 |
| LKNCY
|
Luckin Coffee Inc ADR |
$33.64 |
-1.18%
|
$34.35 |
$33.57 |
477,300 |
| LKQ
|
LKQ Corp |
$23.83 |
3.61%
|
$23.93 |
$22.95 |
4,616,700 |
| IVCGF
|
Iveco Group NV |
$16.16 |
0.26%
|
$16.20 |
$16.16 |
1,500 |
| LLBO
|
Lifeline Biotechnologies Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
101,000 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.40 |
4.01%
|
$1.40 |
$1.40 |
200 |
| IVCTF
|
Invictus Energy Ltd |
$0.04 |
3.89%
|
$0.04 |
$0.04 |
18,900 |
| IVDA
|
Iveda Solutions Inc |
$0.30 |
7.46%
|
$0.32 |
$0.28 |
645,700 |
| IVFH
|
Innovative Food Holdings Inc |
$0.22 |
9.61%
|
$0.22 |
$0.21 |
35,700 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,700 |
| LLY
|
Eli Lilly and Company |
$1,152.44 |
1.28%
|
$1,159.75 |
$1,138.26 |
1,898,238 |
| IVR
|
Invesco Mortgage Capital Inc |
$6.54 |
1.24%
|
$6.63 |
$6.53 |
3,312,719 |
| IVRO
|
Invitro International |
$0.06 |
N/A
|
$0.06 |
$0.06 |
5,000 |