Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IVA Inventiva S.A. ADR $4.62 2.44% $4.66 $4.48 694,600
LIVN Livanova Plc OR Sh $81.05 -0.47% $82.07 $80.02 645,700
IVBUF Ishares IV Plc $9.56 1.18% $9.56 $9.56 700
IVBXF Innovent Biologics Inc $12.14 -2.79% $12.14 $12.14 300
LKFN Lakeland Finl Corp $62.57 -1.20% $63.62 $62.36 99,900
LKNCY Luckin Coffee Inc ADR $33.30 2.46% $33.98 $32.26 3,049,300
LKQ LKQ Corp $22.60 -14.36% $22.97 $21.17 9,797,700
IVCGF Iveco Group NV $15.90 -0.71% $15.90 $15.90 600
LLBO Lifeline Biotechnologies Inc $0.00 40.00% $0.00 $0.00 1,000
LLDTF Lloyds Banking Group Plc $1.40 N/A $1.40 $1.40 300
IVCTF Invictus Energy Ltd $0.04 0.49% $0.04 $0.04 4,500
IVDA Iveda Solutions Inc $0.26 8.19% $0.27 $0.23 313,000
IVFH Innovative Food Holdings Inc $0.28 2.49% $0.28 $0.27 1,200
LLLI Lamperd Less Lethal Inc $0.00 N/A $0.00 $0.00 8,800
LLY Eli Lilly and Company $1,154.97 -4.55% $1,186.65 $1,153.14 3,028,939
IVR Invesco Mortgage Capital Inc $7.41 N/A $7.48 $7.37 3,131,174
IVRO Invitro International $0.07 8.06% $0.07 $0.07 7,000
LMAT Lemaitre Vascular $102.19 -1.33% $102.70 $100.68 186,200
LMB Limbach Holdings Inc $69.90 3.31% $72.50 $69.28 185,800
IVSRF Ishares II Plc. $6.62 0.44% $6.62 $6.59 645,700
LMEFF Laurion Mineral Exploration Inc $0.10 -0.88% $0.11 $0.10 80,500
IVT Inventrust Pptys Corp $35.20 -1.62% $35.83 $34.80 753,529
IVVD Invivyd Inc $0.58 6.81% $0.59 $0.55 3,050,500
LMLLF Pharmadrug Inc $0.01 19.23% $0.01 $0.01 1,300
LMND Lemonade Inc $48.57 2.51% $50.22 $46.68 3,172,958
LMNR Limoneira Company $13.27 -1.34% $13.50 $13.21 90,900
IX Orix Corp ADR $40.40 3.27% $40.45 $39.18 165,619
LMPX Lmp Automotive Holdings Inc $0.09 4.94% $0.09 $0.09 49,900
LMRMF Lomiko Metals Inc $0.08 -6.63% $0.09 $0.08 287,600
IXHL Incannex Healthcare Inc ADR $2.93 0.69% $2.98 $2.82 73,900
LMSQF Latin Metals Inc $0.17 9.08% $0.17 $0.17 5,000
LMT Lockheed Martin Corp $574.11 0.86% $574.76 $556.55 1,513,684
IXSRF Ishares IV Plc $8.66 4.76% $8.73 $8.61 106,200
LNC Lincoln National Corp $46.02 11.08% $46.78 $43.11 5,837,229
IZEA Izea Inc $3.38 0.90% $3.57 $3.37 23,000
LND Brasilagro ADR $3.71 1.64% $3.72 $3.68 8,320
IZM Iczoom Group Inc Cl A $0.26 8.54% $0.27 $0.24 67,900
IZOZF Izotropic Corp $0.18 -3.58% $0.19 $0.17 10,300
LNG Cheniere Energy $258.06 -0.21% $258.91 $254.40 1,465,657
JACK Jack IN The Box Inc $16.34 -0.79% $16.75 $15.88 729,700
LNGPF Longfor Group Holdings Ltd $0.92 13.58% $0.92 $0.92 43,500
JAGGF Jaguar Mining Inc $3.94 2.60% $3.95 $3.80 44,400
LNMG Linike Medical Group Ltd $0.01 28.85% $0.01 $0.01 200
JAGX Jaguar Health Inc $1.04 7.63% $1.07 $0.97 102,500
LNN Lindsay Corp $110.57 -1.65% $112.80 $110.02 108,097
JAKK Jakks Pacific Inc $26.39 -0.45% $26.82 $26.01 138,200
LNSR Lensar Inc $5.17 -1.52% $5.29 $5.15 28,600
JANX Janux Therapeutics Inc $15.58 4.14% $15.69 $14.79 690,200
JAPAF Japan Tobacco $40.18 2.92% $40.18 $40.18 100
LNT Alliant Energy Corp $70.89 -1.54% $72.29 $70.68 3,165,400