Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITGGF Tg Holding Spa $9.88 7.86% $9.88 $9.43 700
ITGR Integer Holdings Corp $126.33 0.17% $126.54 $126.17 715,701
ITIC Investors Title Company $296.00 -1.15% $301.40 $295.45 37,800
ITJTY Intrum Ab $0.43 17.98% $0.43 $0.43 600
LIGA Lig Assets Inc $0.06 5.72% $0.06 $0.03 46,200
LII Lennox International $359.08 -0.54% $372.00 $355.58 388,629
LILA Liberty Latin America Cl A $8.53 -2.40% $8.77 $8.52 216,700
LILAK Liberty Latin America Cl C $8.57 -1.72% $8.83 $8.55 951,700
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 1,002,600
LILIF Argentina Lithium & Energy Corp $0.06 -1.61% $0.06 $0.06 500
ITOCF Itochu Corp $15.41 6.41% $15.41 $14.83 2,400
ITOCY Itochu Corp ADR $15.34 2.85% $15.44 $15.25 270,800
LIMAF Linamar Corp $71.11 0.47% $71.69 $71.11 16,200
ITOX Iiot-Oxys Inc $0.00 N/A $0.00 $0.00 5,900
ITP IT Tech Packaging Inc $0.17 1.04% $0.17 $0.16 63,371
LIN Linde Plc $458.48 -0.78% $462.96 $455.70 2,189,800
ITPUF Ishares II Plc. $116.10 -0.24% $116.10 $115.89 1,200
ITRG Integra Resources Corp $2.78 4.12% $2.82 $2.75 1,060,678
LINC Lincoln Educational $25.40 0.91% $26.09 $25.32 559,800
ITRI Itron Inc $91.38 -0.82% $93.59 $91.00 343,400
LIND Lindblad Expd Holdings $27.72 1.09% $28.99 $27.48 815,200
LINE Lineage Inc $37.94 N/A $38.99 $37.71 987,500
ITRN Ituran Location $52.73 2.29% $52.97 $52.20 105,200
ITRX Interra Resources Corp $0.07 66.18% $0.07 $0.00 2,800
ITT ITT Inc $202.81 4.27% $203.85 $195.07 1,413,294
LION Lionsgate Studios Corp $11.34 0.27% $11.46 $11.28 2,271,011
ITUB Itau Unibanco Banco Holding S.A. ADR $8.29 N/A $8.36 $8.10 22,449,994
LIQT Liqtech International Inc $0.69 -3.51% $0.77 $0.68 47,100
LITB Lightinthebox Holding Ltd ADR $3.07 0.99% $3.10 $2.98 3,112
ITVPY Itv Plc. $9.31 -3.02% $9.49 $9.31 4,200
LITE Lumentum Holdings $893.61 -2.81% $945.00 $886.10 4,907,200
LITSF Lithos Group Ltd $0.15 1.35% $0.15 $0.15 200
LIVE Live Ventures $7.88 1.03% $8.03 $7.00 10,800
IVA Inventiva S.A. ADR $3.75 -1.06% $3.84 $3.67 1,811,100
LIVN Livanova Plc OR Sh $77.79 -0.92% $79.23 $77.51 627,200
IVBUF Ishares IV Plc $10.11 0.50% $10.11 $10.11 2,200
IVBXF Innovent Biologics Inc $12.36 12.27% $12.36 $12.36 500
LKFN Lakeland Finl Corp $59.63 -0.52% $60.56 $59.47 139,700
LKNCY Luckin Coffee Inc ADR $33.64 -1.18% $34.35 $33.57 477,300
LKQ LKQ Corp $23.83 3.61% $23.93 $22.95 4,616,700
IVCGF Iveco Group NV $16.16 0.26% $16.20 $16.16 1,500
LLBO Lifeline Biotechnologies Inc $0.00 33.33% $0.00 $0.00 101,000
LLDTF Lloyds Banking Group Plc $1.40 4.01% $1.40 $1.40 200
IVCTF Invictus Energy Ltd $0.04 3.89% $0.04 $0.04 18,900
IVDA Iveda Solutions Inc $0.30 7.46% $0.32 $0.28 645,700
IVFH Innovative Food Holdings Inc $0.22 9.61% $0.22 $0.21 35,700
LLLI Lamperd Less Lethal Inc $0.00 N/A $0.00 $0.00 10,700
LLY Eli Lilly and Company $1,152.44 1.28% $1,159.75 $1,138.26 1,898,238
IVR Invesco Mortgage Capital Inc $6.54 1.24% $6.63 $6.53 3,312,719
IVRO Invitro International $0.06 N/A $0.06 $0.06 5,000