Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRACF Foraco International Marseille $1.82 0.78% $1.82 $1.82 15,000
FRAF Franklin Finl Svcs Corp $50.73 -4.55% $52.57 $50.47 35,181
FRBA First Bank $16.66 -1.36% $16.78 $16.34 47,744
GRLRF Greenland Res Inc $1.34 -2.91% $1.45 $1.32 131,966
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 2,065
GRLT Grillit Inc $0.00 -7.69% $0.00 $0.00 19,084,966
FRBP Franklin Bsp Capital Corp $9.66 -1.43% $9.66 $9.50 3,546
GRLVF Group Eleven Resources Corp $0.63 26.63% $0.65 $0.56 1,563,885
FRCB First Republic Bank [San Francisco California] $0.00 66.67% $0.07 $0.00 109,573
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 400
GRMN Garmin Ltd $200.73 -5.23% $205.83 $200.40 1,335,381
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
FRCJL First Republic Bank [San Francisco California] $1.25 99,999.99% $1.25 $0.00 13,983
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 496
GRND Grindr Inc $12.05 -0.74% $12.28 $11.87 1,706,287
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 800
FRCML First Republic Bank [San Francisco California] $0.01 4,900.00% $0.01 $0.01 210
GRNQ Greenpro Capital Corp $1.88 4.63% $1.92 $1.75 82,007
FRCOY Fast Retailing Ltd ADR $39.33 -0.28% $39.59 $38.50 95,868
GRNT Granite Ridge Resources Inc $4.44 0.23% $4.53 $4.40 493,244
FRD Friedman Industries Inc $19.00 -2.06% $19.41 $19.00 11,810
FREGP Fed Hom Ln Mtg Corp 5 $19.46 -4.89% $19.96 $19.46 800
FREJN Federal Home Loan Mortgage Corp $19.74 N/A $19.74 $19.74 200
FREJO Freddie Mac $19.33 -7.95% $19.33 $19.33 350
GROV Grove Collaborative Hldgs Inc $1.28 -1.54% $1.31 $1.26 75,648
FREJP Federal Home 5.30% $18.80 N/A $18.80 $18.80 200
GROW U S Global Inv Inc $2.54 2.42% $2.63 $2.47 76,303
GROY Gold Royalty Corp $5.21 5.25% $5.28 $5.03 6,154,241
FREVS First Real Estate Investment Trust of New Jersey $13.95 -3.46% $13.95 $13.00 1,400
GRPN Groupon Cl A $16.23 0.43% $16.41 $15.75 793,230
FRFHF Fairfax Finl Hld Sub $1,743.14 -0.89% $1,807.26 $1,721.06 7,213
GRPS Gold River Productions Inc $0.00 N/A $0.00 $0.00 1,010,800
FRGE Forge Global Hldgs Inc $44.62 0.11% $44.64 $44.56 80,095
FRGGF Forge Resources Corp $0.33 -4.89% $0.35 $0.33 1,200
GRRR Gorilla Technology Group Inc $13.63 -4.22% $14.50 $13.30 816,248
FRGT Freight Technologies Inc $1.62 -1.22% $1.66 $1.59 37,084
GRSLF Gr Silver Mining Ltd $0.41 10.84% $0.43 $0.38 1,547,036
FRHLF Freehold Royalty $11.27 -0.62% $12.05 $11.25 52,554
GRST Ethema Health Corp $0.00 25.00% $0.00 $0.00 1,035,000
GRTX Galera Therapeutics Inc $0.02 2.05% $0.03 $0.02 2,980
FRMA Firma Holdings Corp $0.00 25.00% $0.00 $0.00 500
GRUSF Grown Rogue International Inc $0.40 -0.25% $0.40 $0.38 12,230
FRME First Merchants Corp $37.67 -1.08% $37.87 $37.44 233,918
GRVE Groove Botanicals Inc $0.02 -16.23% $0.02 $0.02 1,000
GRVY Gravity Ltd ADR $61.09 -0.03% $61.39 $59.60 15,174
FRMO Frmo Corp $7.45 -2.49% $7.72 $7.28 17,635
GRWC Grow Capital Inc $0.15 -3.23% $0.15 $0.15 7,508
FRO Frontline Plc $25.92 -1.41% $26.36 $25.76 2,308,230
GRWG Growgeneration Corp $1.44 -3.36% $1.50 $1.44 241,533
FROG Jfrog Ltd $55.90 -1.74% $57.45 $55.57 1,240,845