Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JANX Janux Therapeutics Inc $13.84 -0.93% $13.96 $13.50 802,300
JAPAF Japan Tobacco $33.53 -14.88% $33.53 $33.53 100
LNT Alliant Energy Corp $71.55 0.29% $71.77 $70.80 2,213,100
LNTH Lantheus Holdings $72.56 -4.91% $75.65 $72.33 1,046,200
LNTO Lelantos Holdings Inc $0.00 15.38% $0.00 $0.00 9,600
JAZZ Jazz Pharma Plc $182.01 -0.88% $183.45 $176.67 982,700
JBDI Jbdi Holdings Limited $0.65 -16.71% $0.76 $0.62 62,900
JBFCF Jollibee Foods Corp $3.40 -4.49% $3.63 $3.40 1,200
LNZA Lanzatech Global Inc $9.38 -3.30% $9.75 $9.34 2,000
JBGS Jbg Smith Properties $14.82 -2.18% $14.97 $14.59 313,500
JBHT J B Hunt Transport $213.39 -5.73% $220.59 $211.47 1,605,800
LOAN Manhattan Bridge $4.26 -2.29% $4.38 $4.25 25,200
JBI Janus International Group Inc $5.29 -9.26% $5.78 $5.26 2,968,600
LOAR Loar Holdings Inc $69.46 -4.14% $73.29 $69.11 1,479,000
LOB Live Oak Bancsh $33.55 -5.86% $34.94 $33.28 309,600
JBL Jabil Circuit $241.09 -4.41% $250.22 $240.33 1,123,800
JBLU Jetblue Airways Corp $4.49 -1.54% $4.55 $4.31 23,382,100
LOCL Local Bounti Corp $0.99 -9.17% $1.11 $0.98 29,500
LOCM Local Corp $0.00 N/A $0.00 $0.00 300
JBSS John B Sanfilippo $76.94 -0.97% $82.72 $76.04 58,100
LOCO El Pollo Loco $11.00 -1.87% $11.01 $10.68 323,400
LODE Comstock Inc $3.27 -1.51% $3.40 $3.18 998,000
JBTC Jbt Bancorp Inc $35.00 -1.96% $35.00 $35.00 600
LOECF Logan Energy Corp $0.63 3.05% $0.63 $0.61 203,200
LOGI Logitech Int S.A. $92.18 2.43% $92.26 $88.25 1,388,300
JCI Johnson Controls Intl $132.40 -3.48% $135.73 $131.85 4,206,100
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $9.85 -0.71% $10.13 $9.57 598,400
JCSE Je Cleantech Holdings Limited $1.09 -0.91% $1.09 $1.04 3,700
JCTC Jewett-Cameron Trading Company Ltd $1.77 2.31% $1.77 $1.70 27,500
LOMLF Lion One Metals Ltd $0.20 1.30% $0.21 $0.20 594,300
LOOP Loop Industries Inc $1.32 N/A $1.32 $1.19 40,800
JD Jd.com Inc ADR $27.03 6.12% $27.33 $26.23 22,895,201
LOPE Grand Canyon Educati $166.54 1.06% $166.61 $162.20 259,900
JDCMF Jd.com Inc $12.50 -0.15% $12.50 $12.50 400
LOT Lotus Technology Inc ADR $1.11 2.78% $1.12 $1.09 48,300
LOVE The Lovesac Company $11.90 -2.86% $12.09 $11.87 189,900
LOVFF Cannara Biotech Inc $1.37 2.01% $1.37 $1.36 15,900
JDZG Jiade Limited $0.12 -4.69% $0.13 $0.11 7,509,000
JEF Jefferies Financial Group Inc $38.29 -13.53% $41.70 $38.17 7,454,100
LOW Lowe's Companies $251.89 -1.11% $252.98 $248.11 3,127,000
JELD Jeld-Wen Holding Inc $1.84 -1.08% $1.88 $1.75 2,432,900
LPA Logistic Properties of The Americas $2.68 2.29% $2.68 $2.51 7,000
LPCN Lipocine Inc $8.13 -0.73% $8.31 $7.81 61,600
JFBC Jeffersonville Bancorp $26.99 -0.04% $27.00 $26.50 1,400
JFBR Jeffs Brands Ltd $4.27 3.89% $4.32 $3.74 9,800
LPG Dorian Lpg Ltd $34.08 -4.16% $35.34 $33.60 1,027,500
JFIN Jiayin Group Inc ADR $6.28 0.64% $6.49 $6.16 32,200
LPL Lg Display Company Ltd ADR $3.91 -1.26% $3.96 $3.86 1,409,000
LPLA Lpl Financial Holdings $313.56 -1.06% $315.29 $302.49 919,600
LPPI Leep Inc $0.00 N/A $0.00 $0.00 35,400