FNCSF
|
North American Financial 15 Split Corp |
$5.63 |
-2.85%
|
$5.63 |
$5.63 |
5,000 |
FND
|
Floor & Decor Holdings Inc |
$71.31 |
0.61%
|
$72.03 |
$70.13 |
1,104,100 |
GOFPY
|
Greek Org Football |
$10.43 |
1.20%
|
$10.95 |
$10.33 |
53,800 |
FNF
|
Fidelity National Financial |
$55.24 |
0.29%
|
$55.63 |
$55.00 |
1,082,900 |
GOGO
|
Gogo Inc |
$8.88 |
-2.20%
|
$9.17 |
$8.74 |
1,152,200 |
FNFI
|
First Niles Financial Inc |
$8.10 |
N/A
|
$8.10 |
$8.10 |
300 |
GOGR
|
Go Green Global Technologies Corp |
$0.07 |
64.75%
|
$0.07 |
$0.05 |
203,300 |
FNGR
|
Fingermotion Inc |
$1.52 |
2.01%
|
$1.54 |
$1.48 |
230,300 |
GOGY
|
Golden Grail Technology Corp |
$0.01 |
4.40%
|
$0.01 |
$0.01 |
9,200 |
FNICF
|
Fathom Nickel Inc |
$0.02 |
1.38%
|
$0.02 |
$0.02 |
97,100 |
FNKO
|
Funko Inc Cl A |
$2.94 |
-5.16%
|
$3.10 |
$2.94 |
532,000 |
FNLC
|
First Bancorp Inc |
$24.64 |
0.98%
|
$25.00 |
$24.50 |
24,400 |
GOLF
|
Acushnet Holdings Corp |
$80.49 |
0.25%
|
$81.19 |
$79.70 |
179,000 |
FNLPF
|
Fresnillo Plc |
$31.90 |
-9.76%
|
$34.42 |
$31.14 |
35,400 |
FNMA
|
Fannie Mae |
$10.64 |
2.80%
|
$10.96 |
$10.18 |
3,780,700 |
GOLXF
|
Golden Lake Expl Inc |
$0.03 |
7.43%
|
$0.03 |
$0.03 |
166,300 |
FNMAG
|
Fannie Mae |
$26.65 |
-0.37%
|
$26.65 |
$26.65 |
1,000 |
GOMRF
|
Geomega Resources Inc |
$0.27 |
-10.03%
|
$0.29 |
$0.27 |
52,600 |
FNMAH
|
Fannie Mae |
$12.30 |
0.83%
|
$12.30 |
$12.20 |
59,800 |
GOOD
|
Gladstone Comml |
$11.50 |
0.26%
|
$11.63 |
$11.40 |
349,700 |
FNMAI
|
Fed Ntl Mtg Ser Q |
$14.70 |
1.73%
|
$14.98 |
$14.48 |
18,900 |
GOOG
|
Alphabet Cl C |
$253.79 |
0.76%
|
$254.88 |
$248.59 |
17,653,799 |
FNMAL
|
Fannie Mae |
$26.70 |
5.66%
|
$26.70 |
$25.50 |
200 |
GOOGL
|
Alphabet Cl A |
$253.30 |
0.73%
|
$254.22 |
$247.81 |
29,671,602 |
FNMAM
|
Fannie Mae |
$27.36 |
1.33%
|
$27.36 |
$26.61 |
2,300 |
GOOS
|
Canada Goose Holdings Inc |
$13.17 |
1.00%
|
$13.22 |
$12.83 |
451,000 |
GORAF
|
Goldrea Resources Inc |
$0.02 |
-15.24%
|
$0.02 |
$0.02 |
500 |
FNMAN
|
Federal National Mortgage Association |
$25.79 |
2.35%
|
$25.89 |
$25.01 |
9,900 |
GORO
|
Gold Resource Corp |
$0.92 |
-16.00%
|
$1.13 |
$0.89 |
4,966,900 |
FNMAO
|
Fannie Mae Noncum G |
$22.84 |
5.38%
|
$22.84 |
$21.80 |
7,000 |
GORV
|
Lazydays Holdings Inc |
$2.17 |
3.33%
|
$2.27 |
$1.96 |
135,000 |
FNMAP
|
Fannie Mae Pfd F |
$21.26 |
-2.03%
|
$23.05 |
$21.26 |
20,400 |
FNMAS
|
Fannie Mae Pfd S |
$17.10 |
N/A
|
$17.20 |
$16.94 |
407,800 |
GOSS
|
Gossamer Bio Inc |
$2.19 |
-5.19%
|
$2.30 |
$2.18 |
2,998,100 |
FNMAT
|
Federal Natl Pfd T |
$15.75 |
0.32%
|
$15.75 |
$15.55 |
84,300 |
FNMCF
|
First Nordic Metals Corp |
$0.35 |
-4.33%
|
$0.36 |
$0.33 |
106,700 |
GOTRF
|
Goliath Resources Ltd |
$2.02 |
-6.82%
|
$2.16 |
$1.98 |
267,600 |
FNMFM
|
Fed Natl Mtg Pfd E |
$25.42 |
5.90%
|
$25.50 |
$25.25 |
3,000 |
GOTU
|
Gaotu Techedu Inc ADR |
$3.00 |
-1.32%
|
$3.06 |
$2.98 |
472,500 |
FNMFN
|
Fannie Mae |
$28.89 |
-0.26%
|
$29.50 |
$28.56 |
1,300 |
GOVX
|
Geovax Labs |
$0.55 |
-1.71%
|
$0.56 |
$0.54 |
554,500 |
FNNCF
|
Financial 15 Split Corp |
$7.49 |
-2.47%
|
$7.49 |
$7.49 |
200 |
GP
|
Greenpower Motor Company |
$2.98 |
-2.77%
|
$3.03 |
$2.82 |
30,400 |
FNQQF
|
Fineqia Intl Inc |
$0.00 |
-20.51%
|
$0.00 |
$0.00 |
10,000 |
FNRN
|
First Northern Community Bancorp |
$12.98 |
N/A
|
$12.98 |
$12.77 |
600 |
FNV
|
Franco Nev Corp |
$203.69 |
-5.32%
|
$212.94 |
$200.67 |
1,207,900 |
GPC
|
Genuine Parts Company |
$133.10 |
-0.50%
|
$134.56 |
$132.93 |
1,314,700 |
GPCR
|
Structure Therapeutics Inc |
$27.38 |
-0.65%
|
$28.56 |
$27.00 |
510,800 |
FNWB
|
First Nw Banc |
$7.79 |
0.39%
|
$7.87 |
$7.76 |
10,700 |
FNWD
|
Finward Bancorp |
$32.36 |
1.38%
|
$32.49 |
$31.79 |
22,600 |