Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FE Firstenergy Corp $42.34 0.14% $42.80 $42.06 5,278,300
FEAM 5E Advanced Materials Inc $5.22 1.56% $5.22 $4.71 12,700
FEBO Fenbo Holdings Limited $1.22 N/A $1.22 $1.12 6,900
FECCF Pacific Exploration & Production Corp $3.57 -1.11% $3.58 $3.53 23,500
FECOF Fec Resources Inc $0.00 25.00% $0.00 $0.00 1,000
FEDU Four Seasons Education Cayman Inc ADR $7.72 -0.72% $7.74 $7.58 1,500
FEERF Freeport Resources Inc $0.02 -18.18% $0.02 $0.02 24,000
GH Guardant Health Inc $48.30 1.88% $48.35 $46.39 1,405,300
FEEXF Ferrexpo Plc. $0.73 N/A $0.75 $0.73 3,000
GHAV Grand Havana Inc $0.00 N/A $0.00 $0.00 75,000
GHBWF Glass House Brands Inc $0.24 -14.29% $0.32 $0.24 65,700
FEIM Frequency Elcts Inc $18.81 2.51% $19.00 $17.74 121,300
GHC Graham Holdings Company $915.00 -0.30% $916.93 $905.00 19,300
FELE Franklin Electric Company $89.17 -0.21% $89.32 $88.29 132,700
GHG Greentree Hospitality Group Ltd ADR $2.11 N/A $2.17 $2.10 17,600
FELTY Fuji Electric Holdin $11.50 4.64% $11.50 $10.96 55,000
GHI Greystone Housing Impact Investors LP $11.34 -2.49% $11.65 $11.26 45,900
FEMY Femasys Inc $1.23 -0.81% $1.26 $1.18 105,100
FENC Fennec Pharmaceuticals Inc $5.63 -1.05% $5.74 $5.54 22,700
GHLD Guild Holdings Company Cl A $13.03 0.15% $13.03 $12.93 500
FENG Phoenix New Media Ltd ADR $1.77 9.26% $1.90 $1.53 82,400
GHM Graham Corp $31.54 -0.10% $31.71 $30.22 53,500
FER Ferrovial Se $48.38 1.13% $48.59 $47.94 116,100
GHRS Gh Research Plc $9.53 0.32% $9.71 $9.20 83,400
FERG Ferguson Enterprises Inc $169.45 -0.04% $169.83 $167.99 1,471,300
GHRTF Greenheart Gold Inc $0.67 3.36% $0.68 $0.63 4,800
FERN Fernhill Corp $0.00 25.00% $0.00 $0.00 2,946,900
FET Forum Energy Technologies Inc $14.92 -1.58% $15.11 $14.67 30,200
GHST Ghst World Inc $0.05 5.15% $0.05 $0.05 100
FF Futurefuel Corp $4.15 2.72% $4.16 $4.00 245,600
FFBB Ffb Bancorp $76.00 N/A $76.00 $76.00 400
GIB CGI Group $105.47 -0.09% $106.65 $105.29 279,500
FFBC First Finl Bncp [Oh] $22.93 -4.46% $23.55 $22.55 710,000
GIC Global Industrial Co. $22.12 0.14% $22.12 $21.61 76,400
GIDMF Nexus Uranium Corp $0.09 -9.15% $0.09 $0.09 300
FFDF Ffd Financial Corp $33.27 0.06% $33.27 $33.27 100
GIFI Gulf Island Fab $6.96 -1.14% $6.97 $6.70 23,500
FFIC Flushing Finl Corp $12.25 -0.49% $12.26 $12.03 192,600
FFIN First Finl Bkshs Inc $33.37 -1.21% $33.58 $33.02 350,300
GIGGF Giga Metals Corp $0.07 N/A $0.08 $0.07 27,600
FFIV F5 Inc $270.03 0.70% $270.36 $264.82 607,600
FFMGF First Mining Gold Corp $0.12 1.08% $0.13 $0.12 1,418,800
GIGM Gigamedia Ltd $1.60 1.27% $1.61 $1.58 27,400
GIII G-III Apparel Gp $25.87 1.41% $25.89 $24.92 345,200
FFNTF 4Front Ventures Corp $0.00 25.00% $0.00 $0.00 376,300
GIKLY Grifols Sa $4.77 -0.21% $4.77 $4.77 100
GIL Gildan Activewear $42.50 0.07% $42.63 $42.05 442,600
FFOXF Firefox Gold Corp $0.03 -5.50% $0.03 $0.03 64,000
GILD Gilead Sciences Inc $103.17 -2.81% $104.20 $93.37 14,208,199
FFPP Fast Finance Pay Corp $9.00 N/A $9.00 $7.00 600