Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FQVLF First Quantum Minerals Ltd $24.06 1.58% $24.33 $23.96 55,800
GRGCF Georgia Capital Plc $37.94 17.26% $37.94 $37.94 400
FQVTF Fevertree Drinks Plc $10.88 -0.31% $11.08 $10.88 3,500
FR First Industrial Realty Trust $57.85 1.90% $58.42 $56.68 1,710,814
GRHI Gold Rock Holdings Inc $0.02 120.00% $0.02 $0.01 298,900
GRI Gri Bio Inc $2.06 -3.74% $2.17 $1.99 215,600
FRACF Foraco International Marseille $1.58 -3.96% $1.69 $1.58 3,000
FRAF Franklin Finl Svcs Corp $53.64 -0.63% $54.58 $53.34 17,100
GRLF Green Leaf Innovations Inc $0.00 N/A $0.00 $0.00 7,590,200
FRBA First Bank $15.70 -0.32% $15.75 $15.60 65,700
GRLRF Greenland Res Inc $1.21 2.02% $1.26 $1.14 35,100
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 107,800
GRLT Grillit Inc $0.00 20.00% $0.00 $0.00 70,426,602
FRBP Franklin Bsp Capital Corp $8.30 -15.31% $9.80 $8.30 8,300
GRLVF Group Eleven Resources Corp $0.42 14.36% $0.42 $0.36 507,200
FRCB First Republic Bank [San Francisco California] $0.00 -12.50% $0.01 $0.00 215,000
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,400
GRMN Garmin Ltd $203.59 0.74% $204.48 $201.06 999,827
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,300
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 8,700
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 800
GRND Grindr Inc $13.49 -1.03% $13.99 $13.46 1,293,325
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,400
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,200
GRNL Greenlite Ventures Inc $0.01 -17.36% $0.01 $0.01 5,000
GRNQ Greenpro Capital Corp $1.62 0.31% $1.66 $1.58 22,800
FRCOY Fast Retailing Ltd ADR $36.54 -1.32% $36.85 $36.12 35,000
GRNT Granite Ridge Resources Inc $5.42 1.69% $5.46 $5.31 819,441
FRD Friedman Industries Inc $19.52 -0.51% $19.81 $19.41 6,100
GRNWF Greenlane Renewables Inc $0.17 -2.53% $0.17 $0.17 2,000
FREGP Fed Hom Ln Mtg Corp 5 $23.00 N/A $23.00 $23.00 400
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 4,600
FREJO Freddie Mac $22.60 0.44% $22.60 $22.60 100
GROV Grove Collaborative Hldgs Inc $1.25 -6.02% $1.33 $1.24 46,371
GROVW Grove Collaborative Holdings Inc $0.01 -6.67% $0.01 $0.01 9,000
FREKF FreEE K K $18.75 -3.85% $18.75 $16.90 9,400
GROW U S Global Inv Inc $2.43 -2.41% $2.47 $2.41 28,300
GROY Gold Royalty Corp $4.25 -2.97% $4.49 $4.21 2,698,104
GRP.U Granite Real Estate Inc $55.00 0.59% $55.00 $54.17 5,178
FREVS First Real Estate Investment Trust of New Jersey $13.00 N/A $13.25 $13.00 3,900
GRPN Groupon Cl A $17.75 -4.16% $18.88 $17.68 713,300
GRPOF Grupo Traxion S A B DE C V $0.77 5.53% $0.77 $0.77 300
FRFHF Fairfax Finl Hld Sub $1,679.00 -1.55% $1,730.94 $1,675.69 4,500
GRPS Gold River Productions Inc $0.00 N/A $0.00 $0.00 1,311,900
FRGE Forge Global Hldgs Inc $44.31 -0.07% $44.38 $44.29 103,355
GRRR Gorilla Technology Group Inc $14.97 -3.36% $15.55 $14.87 531,600
FRGT Freight Technologies Inc $0.70 6.43% $0.72 $0.67 1,546,100
GRSLF Gr Silver Mining Ltd $0.21 6.85% $0.22 $0.20 1,197,700
FRHLF Freehold Royalty $11.02 0.55% $11.15 $11.02 47,300