GNZUF
|
Guangzhou Automobile Group Co. Ltd |
$0.36 |
4.14%
|
$0.36 |
$0.36 |
1,200 |
FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$106.41 |
0.47%
|
$106.80 |
$101.88 |
663,600 |
GO
|
Grocery Outlet Holding Corp |
$15.69 |
-0.95%
|
$16.11 |
$15.40 |
4,094,200 |
GOAI
|
Eva Live Inc |
$3.00 |
100.00%
|
$3.00 |
$3.00 |
100 |
GOCO
|
Gohealth Inc Cl A |
$10.27 |
-4.11%
|
$10.99 |
$10.06 |
32,000 |
FN
|
Fabrinet |
$200.55 |
0.78%
|
$202.40 |
$196.02 |
399,000 |
FNB
|
F.N.B. Corp |
$13.29 |
-0.89%
|
$13.44 |
$13.25 |
1,845,100 |
FNBT
|
Finemark Holdings Inc |
$25.80 |
-1.15%
|
$25.80 |
$25.80 |
100 |
FNCH
|
Finch Therapeutics Group Inc |
$12.60 |
2.02%
|
$12.70 |
$12.51 |
1,700 |
FNCSF
|
North American Financial 15 Split Corp |
$4.09 |
5.41%
|
$4.09 |
$4.00 |
300 |
FNCTF
|
Orange |
$14.30 |
-0.69%
|
$14.30 |
$14.30 |
100 |
FND
|
Floor & Decor Holdings Inc |
$72.67 |
-0.47%
|
$73.10 |
$71.70 |
1,540,200 |
GOFPY
|
Greek Org Football |
$10.69 |
-0.19%
|
$11.04 |
$10.60 |
115,400 |
FNF
|
Fidelity National Financial |
$62.65 |
-0.89%
|
$63.33 |
$62.20 |
847,400 |
GOGL
|
Golden Ocean Gp |
$7.77 |
0.39%
|
$7.79 |
$7.53 |
3,203,200 |
GOGO
|
Gogo Inc |
$7.62 |
2.83%
|
$7.66 |
$7.30 |
861,800 |
FNFI
|
First Niles Financial Inc |
$8.30 |
N/A
|
$8.40 |
$8.30 |
4,000 |
GOGR
|
Go Green Global Technologies Corp |
$0.03 |
-8.75%
|
$0.03 |
$0.03 |
16,000 |
FNGR
|
Fingermotion Inc |
$1.86 |
1.92%
|
$1.97 |
$1.80 |
739,100 |
GOGY
|
Golden Grail Technology Corp |
$0.02 |
-20.76%
|
$0.03 |
$0.02 |
1,800 |
FNICF
|
Fathom Nickel Inc |
$0.02 |
-1.35%
|
$0.02 |
$0.02 |
520,000 |
FNKO
|
Funko Inc Cl A |
$4.30 |
-0.23%
|
$4.37 |
$4.13 |
645,100 |
FNLC
|
First Bancorp Inc |
$23.98 |
-1.24%
|
$24.24 |
$23.87 |
15,400 |
GOLF
|
Acushnet Holdings Corp |
$62.09 |
-1.43%
|
$62.70 |
$60.93 |
371,100 |
FNLPF
|
Fresnillo Plc |
$12.83 |
-5.70%
|
$13.11 |
$12.70 |
17,100 |
FNMA
|
Fannie Mae |
$6.30 |
-1.10%
|
$6.34 |
$6.05 |
4,846,300 |
GOLXF
|
Golden Lake Expl Inc |
$0.03 |
-8.28%
|
$0.03 |
$0.03 |
70,000 |
GOMRF
|
Geomega Resources Inc |
$0.10 |
0.51%
|
$0.10 |
$0.10 |
300 |
FNMAH
|
Fannie Mae |
$8.70 |
1.58%
|
$8.70 |
$8.70 |
100 |
GOOD
|
Gladstone Comml |
$14.12 |
0.71%
|
$14.12 |
$13.84 |
225,400 |
FNMAI
|
Fed Ntl Mtg Ser Q |
$9.10 |
2.25%
|
$9.15 |
$8.90 |
2,300 |
FNMAJ
|
Fannie Mae Pfd R |
$9.59 |
3.96%
|
$9.59 |
$9.20 |
1,100 |
FNMAK
|
Federal Natl Pfd N |
$17.51 |
-0.06%
|
$17.63 |
$17.26 |
4,000 |
GOOG
|
Alphabet Cl C |
$163.85 |
1.47%
|
$168.24 |
$163.00 |
35,148,000 |
GOOGL
|
Alphabet Cl A |
$161.96 |
1.68%
|
$166.10 |
$161.04 |
56,033,898 |
FNMAM
|
Fannie Mae |
$17.20 |
N/A
|
$17.20 |
$17.20 |
300 |
GOOS
|
Canada Goose Holdings Inc |
$8.50 |
0.59%
|
$8.54 |
$8.35 |
612,200 |
FNMAN
|
Federal National Mortgage Association |
$17.00 |
4.29%
|
$17.46 |
$16.04 |
1,600 |
GORO
|
Gold Resource Corp |
$0.36 |
-6.19%
|
$0.39 |
$0.35 |
5,964,200 |
FNMAO
|
Fannie Mae Noncum G |
$17.05 |
1.79%
|
$17.05 |
$17.05 |
100 |
GORV
|
Lazydays Holdings Inc |
$0.25 |
3.30%
|
$0.27 |
$0.22 |
144,000 |
FNMAP
|
Fannie Mae Pfd F |
$15.61 |
-3.95%
|
$15.61 |
$15.58 |
6,000 |
FNMAS
|
Fannie Mae Pfd S |
$11.50 |
4.83%
|
$11.55 |
$10.98 |
1,050,000 |
GOSS
|
Gossamer Bio Inc |
$0.96 |
-2.13%
|
$1.00 |
$0.90 |
2,464,700 |
FNMAT
|
Federal Natl Pfd T |
$10.35 |
1.97%
|
$10.40 |
$10.01 |
21,100 |
FNMCF
|
First Nordic Metals Corp |
$0.32 |
2.93%
|
$0.32 |
$0.31 |
136,800 |
GOTRF
|
Goliath Resources Ltd |
$1.24 |
N/A
|
$1.26 |
$1.21 |
145,600 |
FNMFM
|
Fed Natl Mtg Pfd E |
$18.18 |
16.69%
|
$18.18 |
$15.58 |
600 |
GOTU
|
Gaotu Techedu Inc ADR |
$2.99 |
4.18%
|
$3.00 |
$2.85 |
734,800 |
FNMFN
|
Fannie Mae |
$19.55 |
1.56%
|
$19.55 |
$18.70 |
2,000 |