| KASHF
|
Intellabridge Technology Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
600 |
| LXEH
|
Lixiang Education Holding ADR |
$1.74 |
8.62%
|
$1.74 |
$1.56 |
13,000 |
| LXEO
|
Lexeo Therapeutics Inc |
$4.18 |
0.48%
|
$4.38 |
$4.14 |
1,099,000 |
| KAYS
|
Kaya Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LXFR
|
Luxfer Holdings Plc |
$17.22 |
0.06%
|
$17.27 |
$17.22 |
262,874 |
| KB
|
KB Financial Group Inc ADR |
$129.82 |
1.42%
|
$131.85 |
$129.63 |
133,049 |
| LXP
|
Lxp Industrial Trust |
$60.87 |
0.03%
|
$60.96 |
$60.81 |
372,726 |
| LXRX
|
Lexicon Pharmaceutcl |
$2.04 |
0.74%
|
$2.11 |
$2.02 |
2,235,700 |
| KBDC
|
Kayne Anderson Bdc Inc |
$13.24 |
1.46%
|
$13.55 |
$13.22 |
516,080 |
| LXU
|
Lsb Industries Inc |
$11.27 |
1.90%
|
$11.51 |
$11.16 |
700,010 |
| KBH
|
KB Home |
$48.54 |
-0.27%
|
$50.25 |
$48.32 |
2,203,904 |
| LYB
|
Lyondellbasell Industries NV |
$64.25 |
-1.00%
|
$64.69 |
$63.52 |
4,353,806 |
| LYBC
|
Lyons Bancorp Inc |
$62.00 |
N/A
|
$62.00 |
$61.28 |
2,200 |
| KBR
|
KBR Inc |
$36.70 |
0.27%
|
$37.08 |
$36.52 |
1,093,568 |
| LYEL
|
Lyell Immunopharma Inc |
$10.80 |
0.23%
|
$11.06 |
$10.60 |
132,900 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$9.38 |
-0.42%
|
$9.52 |
$9.28 |
1,697,700 |
| LYFT
|
Lyft Inc Cl A |
$15.50 |
-1.21%
|
$15.55 |
$15.07 |
8,968,300 |
| KCCFF
|
Kutcho Copper Corp |
$0.22 |
5.16%
|
$0.22 |
$0.22 |
20,000 |
| LYG
|
Lloyds Banking Group Plc ADR |
$5.94 |
1.02%
|
$5.98 |
$5.88 |
14,010,244 |
| LYTS
|
L S I Industries |
$20.30 |
-0.15%
|
$20.68 |
$20.09 |
587,000 |
| LYV
|
Live Nation Entertainment |
$168.34 |
-1.63%
|
$172.37 |
$168.06 |
1,447,828 |
| KDDIF
|
Kddi Corp |
$19.74 |
7.87%
|
$20.70 |
$19.74 |
200 |
| KDDIY
|
Kddi Corp ADR |
$19.87 |
0.86%
|
$20.07 |
$19.20 |
341,700 |
| LZ
|
Legalzoom.com Inc |
$6.07 |
0.17%
|
$6.18 |
$5.98 |
2,453,500 |
| KDKCF
|
Kodiak Copper Corp |
$0.53 |
1.22%
|
$0.53 |
$0.52 |
14,100 |
| LZAGF
|
Lonza Group Ag |
$664.71 |
2.39%
|
$681.75 |
$634.50 |
200 |
| LZAGY
|
Lonza Group Ag ADR |
$66.04 |
1.12%
|
$66.33 |
$65.74 |
37,100 |
| KDKGF
|
Klondike Gold Corp |
$0.12 |
0.17%
|
$0.12 |
$0.12 |
89,000 |
| LZB
|
La-Z-Boy Inc |
$29.58 |
-1.99%
|
$30.63 |
$29.53 |
706,451 |
| LZM
|
Lifezone Metals Limited |
$3.85 |
5.19%
|
$3.88 |
$3.73 |
230,108 |
| KDP
|
Keurig Dr Pepper Inc |
$31.43 |
-1.16%
|
$31.98 |
$31.42 |
10,778,300 |
| LZRFY
|
Localiza Rent A Car ADR |
$7.35 |
4.40%
|
$7.35 |
$7.09 |
11,700 |
| KE
|
Kimball Electrnc |
$25.04 |
1.05%
|
$25.31 |
$24.79 |
186,400 |
| M
|
Macy's Inc |
$21.64 |
-0.78%
|
$22.21 |
$21.56 |
5,083,570 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
474,919,145 |
| MA
|
Mastercard Inc |
$565.73 |
-0.36%
|
$569.86 |
$564.07 |
2,070,881 |
| MAA
|
Mid-America Apartment Communities |
$121.17 |
-0.60%
|
$122.79 |
$120.94 |
1,257,515 |
| KELTF
|
Kelt Exploration Ltd |
$7.99 |
0.13%
|
$7.99 |
$7.86 |
116,200 |
| KELYA
|
Kelly Svcs Cl A |
$16.22 |
-0.49%
|
$16.34 |
$16.08 |
167,300 |
| MAAL
|
Marketing Alliance Inc |
$1.75 |
N/A
|
$1.75 |
$1.75 |
100 |
| KELYB
|
Kelly Services Inc Cl B |
$22.88 |
2.65%
|
$22.88 |
$22.01 |
67,900 |
| KEN
|
Kenon Holdings Ltd |
$66.25 |
5.68%
|
$66.71 |
$64.98 |
13,766 |
| MAC
|
Macerich Company |
$22.55 |
0.58%
|
$22.79 |
$22.53 |
3,771,975 |
| KEP
|
Korea Electric Power Corp ADR |
$11.32 |
0.89%
|
$11.44 |
$11.30 |
709,393 |
| KEQU
|
Kewaunee Scientifi |
$36.11 |
1.58%
|
$36.11 |
$34.89 |
1,700 |
| KEWL
|
Keweenaw Land Association Ltd |
$77.79 |
2.22%
|
$77.80 |
$70.34 |
400 |
| KEX
|
Kirby Corp |
$138.39 |
1.06%
|
$139.75 |
$135.68 |
350,640 |
| KEY
|
Keycorp |
$20.95 |
1.11%
|
$21.08 |
$20.66 |
12,953,289 |
| MADGF
|
Mader Group Ltd |
$3.80 |
-23.54%
|
$3.80 |
$3.80 |
500 |
| MAIA
|
Maia Biotechnology Inc |
$1.40 |
N/A
|
$1.45 |
$1.36 |
649,196 |