Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GAUZ Gauzy Ltd $0.89 -0.88% $1.05 $0.87 100,075
HCA Hca Holdings Inc $464.38 -1.05% $468.14 $461.44 1,262,741
HCAT Health Catalyst Inc $2.21 -4.33% $2.28 $2.19 668,546
GAYMF Galway Metals Inc $0.64 7.56% $0.70 $0.60 546,998
HCC Warrior Met Coal Inc $98.99 -1.08% $102.60 $98.03 1,220,060
HCHDF Hochschild Mining Plc $8.00 4.17% $8.15 $7.51 14,466
GBAT Grayscale Basic Attention Token Trust [Bat] $1.37 -8.67% $1.42 $1.37 1,300
GBBFF Granada Gold Mine Inc $0.04 -4.19% $0.04 $0.04 185,500
HCKT Hackett Grp Inc $19.74 -2.95% $20.18 $19.70 124,867
HCM Hutchmed China Ltd ADR $15.62 -2.68% $15.92 $15.60 21,957
HCMC Healthier Choices Management Corp $0.00 N/A $0.00 $0.00 5,282,207
HCMLF Holcim Ltd $97.22 2.17% $97.22 $97.22 182
GBCI Glacier Bancorp Inc $46.93 -1.94% $47.38 $46.49 629,402
HCMLY Holcim Ltd ADR $19.32 -0.41% $19.48 $19.28 77,525
HCNWF Hypercharge Networks Corp $0.06 6.35% $0.06 $0.05 8,019
GBDC Golub Capital Bdc $13.69 -0.94% $13.70 $13.57 1,583,084
GBEI Great Basin Energies Inc $0.12 -0.08% $0.12 $0.08 91,000
HCSG Healthcare Svcs Gp $18.83 -1.36% $19.33 $18.75 530,311
HCTI Healthcare Triangle Inc $0.42 -6.62% $0.51 $0.41 2,583,262
GBERY Geberit Ag ADR $75.99 -0.98% $76.25 $75.84 8,998
GBHPF Global Hemp Group Inc $0.01 N/A $0.01 $0.01 100
GBIO Generation Bio Co. $5.59 -0.53% $5.63 $5.57 111,153
HCWB Hcw Biologics Inc $1.35 -2.17% $1.44 $1.30 73,744
GBLBF Groupe Bruxelles Lambert Sa $90.48 1.15% $90.48 $90.48 183
HCWC Healthy Choice Wellness Corp Cl A $0.29 -1.31% $0.30 $0.28 178,382
HCXLY Hiscox Ltd $39.66 4.09% $41.89 $38.50 8,058
GBLI Global Indemnity Plc $28.80 N/A $29.28 $28.80 3,962
GBLX Gb Sciences Inc $0.00 -40.00% $0.00 $0.00 9,500
HD Home Depot $375.11 -1.33% $377.34 $371.30 5,348,729
GBMCF Green Bridge Metals Corp $0.18 36.94% $0.20 $0.14 72,078
HDB Hdfc Bank Ltd ADR $32.34 -0.95% $32.66 $31.98 6,418,651
GBNXF Gibson Energy Inc $18.59 -0.34% $18.62 $18.48 9,567
HDGHF Haydale Graphene Inds Plc $0.01 -2.86% $0.01 $0.01 2,660,000
GBNY Generations Bancorp NY Inc $17.82 -0.34% $17.82 $17.82 700
HDIQF Ishares II Plc. $58.90 -1.21% $59.55 $58.90 278
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $10.54 5.90% $10.54 $10.01 30,780
GBOOY Grupo Financiero ADR $52.14 -0.57% $52.14 $49.40 26,113
HDIUF Adentra Inc $28.25 2.55% $28.25 $28.25 5,488
GBR New Concept Energy Inc $0.81 -1.80% $0.87 $0.80 27,705
HDL Super HI International Holding Ltd ADR $16.62 0.54% $16.67 $16.62 4,186
HDRSF Highland Copper Company Inc $0.11 -0.27% $0.12 $0.11 420,764
HDSN Hudson Tech Inc $7.23 -3.34% $7.44 $7.22 270,495
HDUP Headsup Entertainment International Inc $0.00 N/A $0.00 $0.00 121,425
GBTG Global Business Travel Group Inc $7.39 -2.89% $7.61 $7.35 984,067
GBUX Givbux Inc $0.05 -10.00% $0.05 $0.04 24,522
HE Hawaiian Electric Industries $14.09 -2.49% $14.45 $13.74 3,203,846
GBX Greenbrier Companies $49.36 -0.82% $49.40 $48.67 336,088
GCAAF Guardian Cap Grp Ltd $48.60 0.34% $48.62 $48.58 4,069
GCAN Greater Cannabis CO Inc $0.07 N/A $0.07 $0.07 798
GCBC Greene County Bncp $22.01 -1.96% $22.31 $21.95 11,098