| KEGS
|
1812 Brewing Company Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
715,718,875 |
| MA
|
Mastercard Inc |
$577.35 |
2.49%
|
$582.62 |
$567.63 |
5,304,034 |
| MAA
|
Mid-America Apartment Communities |
$133.32 |
-2.96%
|
$136.46 |
$131.98 |
2,063,624 |
| KELTF
|
Kelt Exploration Ltd |
$6.91 |
0.58%
|
$6.91 |
$6.91 |
6,500 |
| KELYA
|
Kelly Svcs Cl A |
$15.02 |
-5.00%
|
$15.77 |
$14.93 |
269,600 |
| MAAL
|
Marketing Alliance Inc |
$1.79 |
-2.19%
|
$1.79 |
$1.79 |
1,100 |
| KELYB
|
Kelly Services Inc Cl B |
$22.99 |
-0.84%
|
$22.99 |
$21.49 |
1,700 |
| KEN
|
Kenon Holdings Ltd |
$66.67 |
4.45%
|
$66.99 |
$65.51 |
22,367 |
| MAC
|
Macerich Company |
$25.47 |
-2.38%
|
$26.16 |
$25.28 |
2,034,582 |
| KEP
|
Korea Electric Power Corp ADR |
$12.11 |
6.41%
|
$12.12 |
$11.61 |
903,673 |
| KEQU
|
Kewaunee Scientifi |
$36.84 |
0.60%
|
$37.50 |
$36.31 |
5,600 |
| KEWL
|
Keweenaw Land Association Ltd |
$64.04 |
6.28%
|
$64.04 |
$62.00 |
200 |
| KEX
|
Kirby Corp |
$132.34 |
0.97%
|
$133.30 |
$129.21 |
636,072 |
| KEY
|
Keycorp |
$22.61 |
1.94%
|
$22.67 |
$22.27 |
9,885,899 |
| MAIA
|
Maia Biotechnology Inc |
$1.25 |
4.17%
|
$1.27 |
$1.19 |
290,595 |
| KEYUF
|
Keyera Corp |
$43.18 |
2.67%
|
$43.18 |
$42.78 |
106,600 |
| MAIN
|
Main Street Capital Corp |
$54.44 |
0.22%
|
$54.73 |
$53.33 |
594,202 |
| KFFB
|
Kentucky First Fed |
$5.50 |
2.78%
|
$5.61 |
$5.30 |
3,300 |
| MAJI
|
Marijuana Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
195,000 |
| KFRC
|
Kforce Inc |
$56.81 |
-3.81%
|
$58.10 |
$55.33 |
219,070 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.04 |
51.80%
|
$0.04 |
$0.04 |
500 |
| KFY
|
Korn/Ferry International |
$82.11 |
-3.05%
|
$84.22 |
$80.62 |
364,165 |
| KGC
|
Kinross Gold Corp |
$23.62 |
1.77%
|
$23.84 |
$22.69 |
11,501,294 |
| MAMA
|
Mama's Creations Inc |
$18.25 |
0.33%
|
$18.51 |
$17.94 |
447,900 |
| KGEI
|
Kolibri Global Energy Inc |
$5.07 |
-1.65%
|
$5.11 |
$4.97 |
83,100 |
| MAMO
|
Massimo Group |
$1.02 |
0.99%
|
$1.04 |
$1.00 |
20,100 |
| MAMTF
|
Mcan Mortgage Corp |
$18.16 |
-1.84%
|
$18.16 |
$18.16 |
2,700 |
| KGFMF
|
Kingfisher Metals Corp |
$0.98 |
10.84%
|
$0.98 |
$0.90 |
13,800 |
| MAN
|
Manpower Inc |
$51.88 |
-7.12%
|
$55.09 |
$51.60 |
1,078,183 |
| KGLDF
|
King Global Ventures Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
66,000 |
| MANH
|
Manhattan Assoc |
$190.97 |
-6.40%
|
$196.32 |
$187.76 |
1,755,700 |
| KGS
|
Kodiak Gas Services Inc |
$58.26 |
5.93%
|
$59.43 |
$56.56 |
2,684,439 |
| MANU
|
Manchester United Ltd |
$23.42 |
0.17%
|
$23.48 |
$22.97 |
146,780 |
| KGSSF
|
Kingman Minerals Ltd |
$0.04 |
-2.87%
|
$0.04 |
$0.04 |
200 |
| MAPPF
|
Prostar Hldgs Inc |
$0.14 |
12.00%
|
$0.14 |
$0.13 |
423,500 |
| KHC
|
Kraft Heinz Company |
$26.38 |
-4.49%
|
$27.11 |
$26.25 |
14,585,400 |
| MAR
|
Marriot Int Cl A |
$375.48 |
-1.48%
|
$380.60 |
$371.09 |
1,593,600 |
| MARA
|
Mara Holdings Inc |
$11.82 |
17.61%
|
$12.03 |
$10.57 |
45,363,504 |
| MARIF
|
Marimaca Copper Corp |
$5.16 |
2.18%
|
$5.21 |
$5.14 |
11,900 |
| KHOLY
|
Koc Holdings As ADR |
$20.33 |
-2.15%
|
$20.33 |
$20.05 |
900 |
| MARK
|
Remark Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,200 |
| KHTRF
|
Knight Therapeutics Inc |
$7.05 |
2.14%
|
$7.05 |
$6.95 |
1,300 |
| MARPS
|
Marine Petroleum U |
$4.78 |
0.18%
|
$4.82 |
$4.78 |
600 |
| KIDS
|
Orthopediatrics Corp |
$20.11 |
0.60%
|
$20.39 |
$19.75 |
120,000 |
| MARUY
|
Marubeni Corp ADR |
$33.04 |
4.61%
|
$33.11 |
$31.54 |
145,000 |
| MARVF
|
Marvel Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| KIM
|
Kimco Realty Corp |
$25.51 |
-1.92%
|
$26.12 |
$25.30 |
3,912,584 |
| MAS
|
Masco Corp |
$72.11 |
-0.62%
|
$72.55 |
$70.93 |
4,146,867 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000,200 |
| KINS
|
Kingstone Cos Inc |
$20.23 |
-0.78%
|
$20.67 |
$19.99 |
116,000 |