| MAC
|
Macerich Company |
$23.39 |
-1.14%
|
$23.78 |
$23.32 |
1,994,980 |
| KEP
|
Korea Electric Power Corp ADR |
$12.07 |
-2.58%
|
$12.13 |
$11.88 |
2,050,360 |
| KEQU
|
Kewaunee Scientifi |
$36.55 |
-2.30%
|
$37.36 |
$36.50 |
2,300 |
| KEWL
|
Keweenaw Land Association Ltd |
$52.95 |
-1.96%
|
$54.25 |
$52.95 |
600 |
| KEX
|
Kirby Corp |
$141.63 |
0.41%
|
$144.23 |
$140.68 |
346,461 |
| KEY
|
Keycorp |
$21.79 |
0.14%
|
$21.95 |
$21.67 |
13,927,761 |
| MAIA
|
Maia Biotechnology Inc |
$1.27 |
-6.62%
|
$1.38 |
$1.27 |
615,897 |
| KEYUF
|
Keyera Corp |
$40.98 |
-0.51%
|
$41.13 |
$40.98 |
843,400 |
| MAIN
|
Main Street Capital Corp |
$51.37 |
-0.35%
|
$51.76 |
$50.75 |
569,972 |
| KFFB
|
Kentucky First Fed |
$4.76 |
-0.18%
|
$4.76 |
$4.76 |
700 |
| MAJI
|
Marijuana Inc |
$0.01 |
6.67%
|
$0.01 |
$0.01 |
1,606,700 |
| KFRC
|
Kforce Inc |
$47.89 |
0.72%
|
$48.58 |
$47.57 |
150,355 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.04 |
-7.89%
|
$0.05 |
$0.04 |
200 |
| KFY
|
Korn/Ferry International |
$72.66 |
0.47%
|
$73.22 |
$72.12 |
409,086 |
| KGC
|
Kinross Gold Corp |
$25.86 |
-1.37%
|
$26.52 |
$25.65 |
9,779,017 |
| MAMA
|
Mama's Creations Inc |
$15.20 |
0.33%
|
$15.92 |
$15.13 |
858,600 |
| KGEI
|
Kolibri Global Energy Inc |
$5.47 |
2.05%
|
$5.57 |
$5.36 |
112,200 |
| MAMO
|
Massimo Group |
$0.98 |
2.10%
|
$0.99 |
$0.97 |
44,600 |
| KGFMF
|
Kingfisher Metals Corp |
$0.74 |
-2.11%
|
$0.74 |
$0.74 |
5,000 |
| MAN
|
Manpower Inc |
$32.43 |
0.40%
|
$33.16 |
$31.69 |
809,304 |
| KGLDF
|
King Global Ventures Inc |
$0.38 |
-9.29%
|
$0.39 |
$0.38 |
28,600 |
| MANH
|
Manhattan Assoc |
$146.88 |
-0.51%
|
$148.74 |
$143.99 |
527,400 |
| KGS
|
Kodiak Gas Services Inc |
$67.63 |
3.87%
|
$68.11 |
$65.63 |
2,032,016 |
| MANU
|
Manchester United Ltd |
$22.12 |
0.77%
|
$22.45 |
$21.73 |
318,517 |
| KGSSF
|
Kingman Minerals Ltd |
$0.04 |
11.76%
|
$0.04 |
$0.04 |
1,000 |
| MAPPF
|
Prostar Hldgs Inc |
$0.13 |
-2.72%
|
$0.13 |
$0.13 |
63,500 |
| KHC
|
Kraft Heinz Company |
$23.35 |
3.41%
|
$23.40 |
$22.42 |
15,059,399 |
| MAQAF
|
Atlas Arteria Ltd |
$3.33 |
-1.41%
|
$3.33 |
$3.31 |
700 |
| MAR
|
Marriot Int Cl A |
$391.42 |
-0.28%
|
$395.85 |
$388.39 |
1,348,800 |
| MARA
|
Mara Holdings Inc |
$13.78 |
11.85%
|
$13.97 |
$12.60 |
32,747,600 |
| MARIF
|
Marimaca Copper Corp |
$5.67 |
12.55%
|
$5.78 |
$5.01 |
69,100 |
| KHOLY
|
Koc Holdings As ADR |
$20.50 |
1.54%
|
$20.50 |
$20.50 |
300 |
| MARK
|
Remark Holdings Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
9,300 |
| KHTRF
|
Knight Therapeutics Inc |
$6.48 |
6.06%
|
$6.54 |
$6.48 |
7,300 |
| MARPS
|
Marine Petroleum U |
$4.62 |
1.76%
|
$4.74 |
$4.54 |
5,200 |
| KICK
|
Hpn Holdings Inc |
$0.06 |
N/A
|
$0.07 |
$0.06 |
50,000 |
| KIDS
|
Orthopediatrics Corp |
$18.23 |
-0.49%
|
$18.66 |
$18.19 |
90,200 |
| MARUY
|
Marubeni Corp ADR |
$309.48 |
1.10%
|
$315.00 |
$306.35 |
35,700 |
| KIM
|
Kimco Realty Corp |
$24.24 |
0.04%
|
$24.31 |
$24.07 |
5,151,539 |
| MAS
|
Masco Corp |
$68.96 |
-0.65%
|
$70.02 |
$68.74 |
2,262,418 |
| MASI
|
Masimo Corp |
$179.94 |
0.63%
|
$179.97 |
$179.90 |
1,266,500 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| KINS
|
Kingstone Cos Inc |
$15.54 |
0.71%
|
$15.81 |
$15.33 |
57,000 |
| MASS
|
908 Devices Inc |
$8.10 |
2.14%
|
$8.37 |
$8.05 |
139,100 |
| MAT
|
Mattel Inc |
$14.21 |
0.92%
|
$14.40 |
$13.99 |
4,050,400 |
| MATH
|
Metalpha Technology Hldg Ltd |
$0.91 |
2.70%
|
$0.93 |
$0.85 |
163,700 |
| MATV
|
Mativ Holdings Inc |
$7.56 |
1.61%
|
$7.72 |
$7.35 |
560,655 |
| KISB
|
Kish Bancorp Inc |
$63.00 |
0.19%
|
$63.00 |
$62.88 |
600 |
| MATW
|
Matthews Intl Corp |
$25.44 |
0.36%
|
$25.86 |
$25.02 |
140,700 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
23.08%
|
$0.00 |
$0.00 |
885,800 |