GNLX
|
Genelux Corp |
$2.98 |
4.93%
|
$3.00 |
$2.85 |
92,300 |
GNMSF
|
Genmab A/S |
$198.51 |
-3.17%
|
$203.00 |
$198.51 |
100 |
GNNDY
|
Gn Store Nord A/S |
$49.10 |
3.85%
|
$49.10 |
$48.16 |
600 |
FMCKI
|
Freddie Mac |
$11.29 |
1.74%
|
$11.29 |
$11.29 |
100 |
FMCKJ
|
Freddie Mac Pfd Z |
$14.55 |
2.11%
|
$14.55 |
$14.25 |
403,600 |
GNPX
|
Genprex Inc |
$0.26 |
-3.59%
|
$0.27 |
$0.26 |
555,800 |
GNRC
|
Generac Holdings Inc |
$152.37 |
1.16%
|
$153.30 |
$150.01 |
716,800 |
FMCKM
|
Freddie Mac |
$11.60 |
-0.34%
|
$11.60 |
$11.60 |
100 |
GNS
|
Genius Group Limited |
$1.44 |
5.11%
|
$1.54 |
$1.30 |
8,008,100 |
FMCKN
|
Freddie Mac |
$11.00 |
-0.02%
|
$11.00 |
$11.00 |
104,100 |
FMCKO
|
Freddie Mac |
$11.97 |
-1.19%
|
$12.11 |
$11.97 |
600 |
GNSS
|
Genasys Inc |
$1.77 |
-2.21%
|
$1.82 |
$1.75 |
52,900 |
FMCKP
|
Freddie Mac |
$19.60 |
N/A
|
$19.60 |
$19.60 |
100 |
FMCXF
|
Foran Mining Corp |
$2.23 |
-0.89%
|
$2.23 |
$2.22 |
28,600 |
FMFG
|
Farmers & Merchants Bank [Md] |
$16.00 |
-4.88%
|
$16.78 |
$16.00 |
900 |
GNTA
|
Genenta Science S.P.A. ADR |
$3.80 |
-1.81%
|
$3.93 |
$3.70 |
3,900 |
FMHS
|
Farmhouse Inc |
$0.01 |
-65.15%
|
$0.01 |
$0.01 |
20,000 |
GNTX
|
Gentex Corp |
$23.13 |
-0.37%
|
$23.38 |
$23.09 |
1,261,200 |
GNTY
|
Guaranty Bancshares Inc |
$47.01 |
2.46%
|
$47.06 |
$46.00 |
72,600 |
FMNB
|
Farmers Natl Banc Corp |
$14.70 |
1.38%
|
$14.73 |
$14.49 |
94,000 |
FMNJ
|
Franklin Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
239,500 |
GNW
|
Genworth Financial Inc |
$7.99 |
2.04%
|
$8.01 |
$7.84 |
4,301,700 |
FMS
|
Fresenius Medical Care Ag ADR |
$28.12 |
-0.71%
|
$28.21 |
$28.06 |
119,500 |
FMST
|
Foremost Clean Energy Ltd |
$3.26 |
-2.98%
|
$3.38 |
$3.22 |
181,500 |
GNYPF
|
Masivo Silver Corp |
$0.05 |
-0.43%
|
$0.05 |
$0.05 |
70,000 |
GNZUF
|
Guangzhou Automobile Group Co. Ltd |
$0.42 |
27.46%
|
$0.42 |
$0.38 |
300 |
GNZUY
|
Guangzhou Automobile Group Co. Ltd |
$3.65 |
-8.06%
|
$3.65 |
$3.65 |
1,900 |
FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$105.70 |
-0.46%
|
$106.84 |
$104.68 |
145,400 |
GO
|
Grocery Outlet Holding Corp |
$13.39 |
2.41%
|
$13.52 |
$12.97 |
2,487,900 |
GOAI
|
Eva Live Inc |
$2.00 |
N/A
|
$2.00 |
$2.00 |
100 |
GOCO
|
Gohealth Inc Cl A |
$5.93 |
1.19%
|
$6.15 |
$5.78 |
58,600 |
FN
|
Fabrinet |
$294.66 |
2.02%
|
$295.86 |
$290.67 |
246,000 |
FNB
|
F.N.B. Corp |
$15.58 |
1.63%
|
$15.66 |
$15.39 |
3,347,000 |
FNBT
|
Finemark Holdings Inc |
$43.05 |
1.77%
|
$43.05 |
$41.25 |
47,500 |
FNCH
|
Finch Therapeutics Group Inc |
$13.08 |
-0.95%
|
$13.08 |
$13.08 |
500 |
FNCTF
|
Orange |
$15.60 |
-0.64%
|
$15.60 |
$15.54 |
1,500 |
FND
|
Floor & Decor Holdings Inc |
$82.07 |
-0.81%
|
$83.64 |
$81.31 |
1,021,300 |
GOFPY
|
Greek Org Football |
$11.53 |
-1.50%
|
$11.63 |
$11.49 |
5,900 |
FNF
|
Fidelity National Financial |
$57.99 |
1.19%
|
$58.17 |
$57.40 |
1,622,300 |
GOGL
|
Golden Ocean Gp |
$7.94 |
1.40%
|
$8.01 |
$7.83 |
4,080,100 |
GOGO
|
Gogo Inc |
$15.46 |
-0.13%
|
$15.78 |
$15.39 |
1,135,200 |
GOGR
|
Go Green Global Technologies Corp |
$0.06 |
-7.48%
|
$0.06 |
$0.06 |
12,500 |
FNGR
|
Fingermotion Inc |
$2.08 |
3.48%
|
$2.08 |
$1.99 |
208,600 |
GOGY
|
Golden Grail Technology Corp |
$0.02 |
-17.01%
|
$0.02 |
$0.02 |
6,800 |
FNICF
|
Fathom Nickel Inc |
$0.03 |
1.48%
|
$0.03 |
$0.03 |
37,500 |
FNKO
|
Funko Inc Cl A |
$4.86 |
0.41%
|
$4.96 |
$4.76 |
601,900 |
FNLC
|
First Bancorp Inc |
$27.04 |
2.42%
|
$27.10 |
$26.50 |
25,300 |
GOLF
|
Acushnet Holdings Corp |
$76.00 |
-0.89%
|
$76.68 |
$75.20 |
286,700 |
FNLPF
|
Fresnillo Plc |
$20.08 |
2.16%
|
$20.12 |
$19.60 |
5,800 |
FNMA
|
Fannie Mae |
$9.48 |
1.39%
|
$9.55 |
$9.15 |
2,369,900 |