Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNLX Genelux Corp $2.98 4.93% $3.00 $2.85 92,300
GNMSF Genmab A/S $198.51 -3.17% $203.00 $198.51 100
GNNDY Gn Store Nord A/S $49.10 3.85% $49.10 $48.16 600
FMCKI Freddie Mac $11.29 1.74% $11.29 $11.29 100
FMCKJ Freddie Mac Pfd Z $14.55 2.11% $14.55 $14.25 403,600
GNPX Genprex Inc $0.26 -3.59% $0.27 $0.26 555,800
GNRC Generac Holdings Inc $152.37 1.16% $153.30 $150.01 716,800
FMCKM Freddie Mac $11.60 -0.34% $11.60 $11.60 100
GNS Genius Group Limited $1.44 5.11% $1.54 $1.30 8,008,100
FMCKN Freddie Mac $11.00 -0.02% $11.00 $11.00 104,100
FMCKO Freddie Mac $11.97 -1.19% $12.11 $11.97 600
GNSS Genasys Inc $1.77 -2.21% $1.82 $1.75 52,900
FMCKP Freddie Mac $19.60 N/A $19.60 $19.60 100
FMCXF Foran Mining Corp $2.23 -0.89% $2.23 $2.22 28,600
FMFG Farmers & Merchants Bank [Md] $16.00 -4.88% $16.78 $16.00 900
GNTA Genenta Science S.P.A. ADR $3.80 -1.81% $3.93 $3.70 3,900
FMHS Farmhouse Inc $0.01 -65.15% $0.01 $0.01 20,000
GNTX Gentex Corp $23.13 -0.37% $23.38 $23.09 1,261,200
GNTY Guaranty Bancshares Inc $47.01 2.46% $47.06 $46.00 72,600
FMNB Farmers Natl Banc Corp $14.70 1.38% $14.73 $14.49 94,000
FMNJ Franklin Mining Inc $0.00 N/A $0.00 $0.00 239,500
GNW Genworth Financial Inc $7.99 2.04% $8.01 $7.84 4,301,700
FMS Fresenius Medical Care Ag ADR $28.12 -0.71% $28.21 $28.06 119,500
FMST Foremost Clean Energy Ltd $3.26 -2.98% $3.38 $3.22 181,500
GNYPF Masivo Silver Corp $0.05 -0.43% $0.05 $0.05 70,000
GNZUF Guangzhou Automobile Group Co. Ltd $0.42 27.46% $0.42 $0.38 300
GNZUY Guangzhou Automobile Group Co. Ltd $3.65 -8.06% $3.65 $3.65 1,900
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $105.70 -0.46% $106.84 $104.68 145,400
GO Grocery Outlet Holding Corp $13.39 2.41% $13.52 $12.97 2,487,900
GOAI Eva Live Inc $2.00 N/A $2.00 $2.00 100
GOCO Gohealth Inc Cl A $5.93 1.19% $6.15 $5.78 58,600
FN Fabrinet $294.66 2.02% $295.86 $290.67 246,000
FNB F.N.B. Corp $15.58 1.63% $15.66 $15.39 3,347,000
FNBT Finemark Holdings Inc $43.05 1.77% $43.05 $41.25 47,500
FNCH Finch Therapeutics Group Inc $13.08 -0.95% $13.08 $13.08 500
FNCTF Orange $15.60 -0.64% $15.60 $15.54 1,500
FND Floor & Decor Holdings Inc $82.07 -0.81% $83.64 $81.31 1,021,300
GOFPY Greek Org Football $11.53 -1.50% $11.63 $11.49 5,900
FNF Fidelity National Financial $57.99 1.19% $58.17 $57.40 1,622,300
GOGL Golden Ocean Gp $7.94 1.40% $8.01 $7.83 4,080,100
GOGO Gogo Inc $15.46 -0.13% $15.78 $15.39 1,135,200
GOGR Go Green Global Technologies Corp $0.06 -7.48% $0.06 $0.06 12,500
FNGR Fingermotion Inc $2.08 3.48% $2.08 $1.99 208,600
GOGY Golden Grail Technology Corp $0.02 -17.01% $0.02 $0.02 6,800
FNICF Fathom Nickel Inc $0.03 1.48% $0.03 $0.03 37,500
FNKO Funko Inc Cl A $4.86 0.41% $4.96 $4.76 601,900
FNLC First Bancorp Inc $27.04 2.42% $27.10 $26.50 25,300
GOLF Acushnet Holdings Corp $76.00 -0.89% $76.68 $75.20 286,700
FNLPF Fresnillo Plc $20.08 2.16% $20.12 $19.60 5,800
FNMA Fannie Mae $9.48 1.39% $9.55 $9.15 2,369,900