| GAUZ
|
Gauzy Ltd |
$0.89 |
-0.88%
|
$1.05 |
$0.87 |
100,075 |
| HCA
|
Hca Holdings Inc |
$464.38 |
-1.05%
|
$468.14 |
$461.44 |
1,262,741 |
| HCAT
|
Health Catalyst Inc |
$2.21 |
-4.33%
|
$2.28 |
$2.19 |
668,546 |
| GAYMF
|
Galway Metals Inc |
$0.64 |
7.56%
|
$0.70 |
$0.60 |
546,998 |
| HCC
|
Warrior Met Coal Inc |
$98.99 |
-1.08%
|
$102.60 |
$98.03 |
1,220,060 |
| HCHDF
|
Hochschild Mining Plc |
$8.00 |
4.17%
|
$8.15 |
$7.51 |
14,466 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.37 |
-8.67%
|
$1.42 |
$1.37 |
1,300 |
| GBBFF
|
Granada Gold Mine Inc |
$0.04 |
-4.19%
|
$0.04 |
$0.04 |
185,500 |
| HCKT
|
Hackett Grp Inc |
$19.74 |
-2.95%
|
$20.18 |
$19.70 |
124,867 |
| HCM
|
Hutchmed China Ltd ADR |
$15.62 |
-2.68%
|
$15.92 |
$15.60 |
21,957 |
| HCMC
|
Healthier Choices Management Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,282,207 |
| HCMLF
|
Holcim Ltd |
$97.22 |
2.17%
|
$97.22 |
$97.22 |
182 |
| GBCI
|
Glacier Bancorp Inc |
$46.93 |
-1.94%
|
$47.38 |
$46.49 |
629,402 |
| HCMLY
|
Holcim Ltd ADR |
$19.32 |
-0.41%
|
$19.48 |
$19.28 |
77,525 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
6.35%
|
$0.06 |
$0.05 |
8,019 |
| GBDC
|
Golub Capital Bdc |
$13.69 |
-0.94%
|
$13.70 |
$13.57 |
1,583,084 |
| GBEI
|
Great Basin Energies Inc |
$0.12 |
-0.08%
|
$0.12 |
$0.08 |
91,000 |
| HCSG
|
Healthcare Svcs Gp |
$18.83 |
-1.36%
|
$19.33 |
$18.75 |
530,311 |
| HCTI
|
Healthcare Triangle Inc |
$0.42 |
-6.62%
|
$0.51 |
$0.41 |
2,583,262 |
| GBERY
|
Geberit Ag ADR |
$75.99 |
-0.98%
|
$76.25 |
$75.84 |
8,998 |
| GBHPF
|
Global Hemp Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| GBIO
|
Generation Bio Co. |
$5.59 |
-0.53%
|
$5.63 |
$5.57 |
111,153 |
| HCWB
|
Hcw Biologics Inc |
$1.35 |
-2.17%
|
$1.44 |
$1.30 |
73,744 |
| GBLBF
|
Groupe Bruxelles Lambert Sa |
$90.48 |
1.15%
|
$90.48 |
$90.48 |
183 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.29 |
-1.31%
|
$0.30 |
$0.28 |
178,382 |
| HCXLY
|
Hiscox Ltd |
$39.66 |
4.09%
|
$41.89 |
$38.50 |
8,058 |
| GBLI
|
Global Indemnity Plc |
$28.80 |
N/A
|
$29.28 |
$28.80 |
3,962 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
9,500 |
| HD
|
Home Depot |
$375.11 |
-1.33%
|
$377.34 |
$371.30 |
5,348,729 |
| GBMCF
|
Green Bridge Metals Corp |
$0.18 |
36.94%
|
$0.20 |
$0.14 |
72,078 |
| HDB
|
Hdfc Bank Ltd ADR |
$32.34 |
-0.95%
|
$32.66 |
$31.98 |
6,418,651 |
| GBNXF
|
Gibson Energy Inc |
$18.59 |
-0.34%
|
$18.62 |
$18.48 |
9,567 |
| HDGHF
|
Haydale Graphene Inds Plc |
$0.01 |
-2.86%
|
$0.01 |
$0.01 |
2,660,000 |
| GBNY
|
Generations Bancorp NY Inc |
$17.82 |
-0.34%
|
$17.82 |
$17.82 |
700 |
| HDIQF
|
Ishares II Plc. |
$58.90 |
-1.21%
|
$59.55 |
$58.90 |
278 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$10.54 |
5.90%
|
$10.54 |
$10.01 |
30,780 |
| GBOOY
|
Grupo Financiero ADR |
$52.14 |
-0.57%
|
$52.14 |
$49.40 |
26,113 |
| HDIUF
|
Adentra Inc |
$28.25 |
2.55%
|
$28.25 |
$28.25 |
5,488 |
| GBR
|
New Concept Energy Inc |
$0.81 |
-1.80%
|
$0.87 |
$0.80 |
27,705 |
| HDL
|
Super HI International Holding Ltd ADR |
$16.62 |
0.54%
|
$16.67 |
$16.62 |
4,186 |
| HDRSF
|
Highland Copper Company Inc |
$0.11 |
-0.27%
|
$0.12 |
$0.11 |
420,764 |
| HDSN
|
Hudson Tech Inc |
$7.23 |
-3.34%
|
$7.44 |
$7.22 |
270,495 |
| HDUP
|
Headsup Entertainment International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
121,425 |
| GBTG
|
Global Business Travel Group Inc |
$7.39 |
-2.89%
|
$7.61 |
$7.35 |
984,067 |
| GBUX
|
Givbux Inc |
$0.05 |
-10.00%
|
$0.05 |
$0.04 |
24,522 |
| HE
|
Hawaiian Electric Industries |
$14.09 |
-2.49%
|
$14.45 |
$13.74 |
3,203,846 |
| GBX
|
Greenbrier Companies |
$49.36 |
-0.82%
|
$49.40 |
$48.67 |
336,088 |
| GCAAF
|
Guardian Cap Grp Ltd |
$48.60 |
0.34%
|
$48.62 |
$48.58 |
4,069 |
| GCAN
|
Greater Cannabis CO Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
798 |
| GCBC
|
Greene County Bncp |
$22.01 |
-1.96%
|
$22.31 |
$21.95 |
11,098 |