Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAC Macerich Company $23.39 -1.14% $23.78 $23.32 1,994,980
KEP Korea Electric Power Corp ADR $12.07 -2.58% $12.13 $11.88 2,050,360
KEQU Kewaunee Scientifi $36.55 -2.30% $37.36 $36.50 2,300
KEWL Keweenaw Land Association Ltd $52.95 -1.96% $54.25 $52.95 600
KEX Kirby Corp $141.63 0.41% $144.23 $140.68 346,461
KEY Keycorp $21.79 0.14% $21.95 $21.67 13,927,761
MAIA Maia Biotechnology Inc $1.27 -6.62% $1.38 $1.27 615,897
KEYUF Keyera Corp $40.98 -0.51% $41.13 $40.98 843,400
MAIN Main Street Capital Corp $51.37 -0.35% $51.76 $50.75 569,972
KFFB Kentucky First Fed $4.76 -0.18% $4.76 $4.76 700
MAJI Marijuana Inc $0.01 6.67% $0.01 $0.01 1,606,700
KFRC Kforce Inc $47.89 0.72% $48.58 $47.57 150,355
MAKAF Hardcore Discoveries Ltd $0.04 -7.89% $0.05 $0.04 200
KFY Korn/Ferry International $72.66 0.47% $73.22 $72.12 409,086
KGC Kinross Gold Corp $25.86 -1.37% $26.52 $25.65 9,779,017
MAMA Mama's Creations Inc $15.20 0.33% $15.92 $15.13 858,600
KGEI Kolibri Global Energy Inc $5.47 2.05% $5.57 $5.36 112,200
MAMO Massimo Group $0.98 2.10% $0.99 $0.97 44,600
KGFMF Kingfisher Metals Corp $0.74 -2.11% $0.74 $0.74 5,000
MAN Manpower Inc $32.43 0.40% $33.16 $31.69 809,304
KGLDF King Global Ventures Inc $0.38 -9.29% $0.39 $0.38 28,600
MANH Manhattan Assoc $146.88 -0.51% $148.74 $143.99 527,400
KGS Kodiak Gas Services Inc $67.63 3.87% $68.11 $65.63 2,032,016
MANU Manchester United Ltd $22.12 0.77% $22.45 $21.73 318,517
KGSSF Kingman Minerals Ltd $0.04 11.76% $0.04 $0.04 1,000
MAPPF Prostar Hldgs Inc $0.13 -2.72% $0.13 $0.13 63,500
KHC Kraft Heinz Company $23.35 3.41% $23.40 $22.42 15,059,399
MAQAF Atlas Arteria Ltd $3.33 -1.41% $3.33 $3.31 700
MAR Marriot Int Cl A $391.42 -0.28% $395.85 $388.39 1,348,800
MARA Mara Holdings Inc $13.78 11.85% $13.97 $12.60 32,747,600
MARIF Marimaca Copper Corp $5.67 12.55% $5.78 $5.01 69,100
KHOLY Koc Holdings As ADR $20.50 1.54% $20.50 $20.50 300
MARK Remark Holdings Inc $0.00 N/A $0.01 $0.00 9,300
KHTRF Knight Therapeutics Inc $6.48 6.06% $6.54 $6.48 7,300
MARPS Marine Petroleum U $4.62 1.76% $4.74 $4.54 5,200
KICK Hpn Holdings Inc $0.06 N/A $0.07 $0.06 50,000
KIDS Orthopediatrics Corp $18.23 -0.49% $18.66 $18.19 90,200
MARUY Marubeni Corp ADR $309.48 1.10% $315.00 $306.35 35,700
KIM Kimco Realty Corp $24.24 0.04% $24.31 $24.07 5,151,539
MAS Masco Corp $68.96 -0.65% $70.02 $68.74 2,262,418
MASI Masimo Corp $179.94 0.63% $179.97 $179.90 1,266,500
MASN Maison Luxe Inc $0.00 N/A $0.00 $0.00 50,000
KINS Kingstone Cos Inc $15.54 0.71% $15.81 $15.33 57,000
MASS 908 Devices Inc $8.10 2.14% $8.37 $8.05 139,100
MAT Mattel Inc $14.21 0.92% $14.40 $13.99 4,050,400
MATH Metalpha Technology Hldg Ltd $0.91 2.70% $0.93 $0.85 163,700
MATV Mativ Holdings Inc $7.56 1.61% $7.72 $7.35 560,655
KISB Kish Bancorp Inc $63.00 0.19% $63.00 $62.88 600
MATW Matthews Intl Corp $25.44 0.36% $25.86 $25.02 140,700
KITL Kisses From Italy Inc $0.00 23.08% $0.00 $0.00 885,800