Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNZUF Guangzhou Automobile Group Co. Ltd $0.36 4.14% $0.36 $0.36 1,200
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $106.41 0.47% $106.80 $101.88 663,600
GO Grocery Outlet Holding Corp $15.69 -0.95% $16.11 $15.40 4,094,200
GOAI Eva Live Inc $3.00 100.00% $3.00 $3.00 100
GOCO Gohealth Inc Cl A $10.27 -4.11% $10.99 $10.06 32,000
FN Fabrinet $200.55 0.78% $202.40 $196.02 399,000
FNB F.N.B. Corp $13.29 -0.89% $13.44 $13.25 1,845,100
FNBT Finemark Holdings Inc $25.80 -1.15% $25.80 $25.80 100
FNCH Finch Therapeutics Group Inc $12.60 2.02% $12.70 $12.51 1,700
FNCSF North American Financial 15 Split Corp $4.09 5.41% $4.09 $4.00 300
FNCTF Orange $14.30 -0.69% $14.30 $14.30 100
FND Floor & Decor Holdings Inc $72.67 -0.47% $73.10 $71.70 1,540,200
GOFPY Greek Org Football $10.69 -0.19% $11.04 $10.60 115,400
FNF Fidelity National Financial $62.65 -0.89% $63.33 $62.20 847,400
GOGL Golden Ocean Gp $7.77 0.39% $7.79 $7.53 3,203,200
GOGO Gogo Inc $7.62 2.83% $7.66 $7.30 861,800
FNFI First Niles Financial Inc $8.30 N/A $8.40 $8.30 4,000
GOGR Go Green Global Technologies Corp $0.03 -8.75% $0.03 $0.03 16,000
FNGR Fingermotion Inc $1.86 1.92% $1.97 $1.80 739,100
GOGY Golden Grail Technology Corp $0.02 -20.76% $0.03 $0.02 1,800
FNICF Fathom Nickel Inc $0.02 -1.35% $0.02 $0.02 520,000
FNKO Funko Inc Cl A $4.30 -0.23% $4.37 $4.13 645,100
FNLC First Bancorp Inc $23.98 -1.24% $24.24 $23.87 15,400
GOLF Acushnet Holdings Corp $62.09 -1.43% $62.70 $60.93 371,100
FNLPF Fresnillo Plc $12.83 -5.70% $13.11 $12.70 17,100
FNMA Fannie Mae $6.30 -1.10% $6.34 $6.05 4,846,300
GOLXF Golden Lake Expl Inc $0.03 -8.28% $0.03 $0.03 70,000
GOMRF Geomega Resources Inc $0.10 0.51% $0.10 $0.10 300
FNMAH Fannie Mae $8.70 1.58% $8.70 $8.70 100
GOOD Gladstone Comml $14.12 0.71% $14.12 $13.84 225,400
FNMAI Fed Ntl Mtg Ser Q $9.10 2.25% $9.15 $8.90 2,300
FNMAJ Fannie Mae Pfd R $9.59 3.96% $9.59 $9.20 1,100
FNMAK Federal Natl Pfd N $17.51 -0.06% $17.63 $17.26 4,000
GOOG Alphabet Cl C $163.85 1.47% $168.24 $163.00 35,148,000
GOOGL Alphabet Cl A $161.96 1.68% $166.10 $161.04 56,033,898
FNMAM Fannie Mae $17.20 N/A $17.20 $17.20 300
GOOS Canada Goose Holdings Inc $8.50 0.59% $8.54 $8.35 612,200
FNMAN Federal National Mortgage Association $17.00 4.29% $17.46 $16.04 1,600
GORO Gold Resource Corp $0.36 -6.19% $0.39 $0.35 5,964,200
FNMAO Fannie Mae Noncum G $17.05 1.79% $17.05 $17.05 100
GORV Lazydays Holdings Inc $0.25 3.30% $0.27 $0.22 144,000
FNMAP Fannie Mae Pfd F $15.61 -3.95% $15.61 $15.58 6,000
FNMAS Fannie Mae Pfd S $11.50 4.83% $11.55 $10.98 1,050,000
GOSS Gossamer Bio Inc $0.96 -2.13% $1.00 $0.90 2,464,700
FNMAT Federal Natl Pfd T $10.35 1.97% $10.40 $10.01 21,100
FNMCF First Nordic Metals Corp $0.32 2.93% $0.32 $0.31 136,800
GOTRF Goliath Resources Ltd $1.24 N/A $1.26 $1.21 145,600
FNMFM Fed Natl Mtg Pfd E $18.18 16.69% $18.18 $15.58 600
GOTU Gaotu Techedu Inc ADR $2.99 4.18% $3.00 $2.85 734,800
FNMFN Fannie Mae $19.55 1.56% $19.55 $18.70 2,000