| FQVLF
|
First Quantum Minerals Ltd |
$24.06 |
1.58%
|
$24.33 |
$23.96 |
55,800 |
| GRGCF
|
Georgia Capital Plc |
$37.94 |
17.26%
|
$37.94 |
$37.94 |
400 |
| FQVTF
|
Fevertree Drinks Plc |
$10.88 |
-0.31%
|
$11.08 |
$10.88 |
3,500 |
| FR
|
First Industrial Realty Trust |
$57.85 |
1.90%
|
$58.42 |
$56.68 |
1,710,814 |
| GRHI
|
Gold Rock Holdings Inc |
$0.02 |
120.00%
|
$0.02 |
$0.01 |
298,900 |
| GRI
|
Gri Bio Inc |
$2.06 |
-3.74%
|
$2.17 |
$1.99 |
215,600 |
| FRACF
|
Foraco International Marseille |
$1.58 |
-3.96%
|
$1.69 |
$1.58 |
3,000 |
| FRAF
|
Franklin Finl Svcs Corp |
$53.64 |
-0.63%
|
$54.58 |
$53.34 |
17,100 |
| GRLF
|
Green Leaf Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,590,200 |
| FRBA
|
First Bank |
$15.70 |
-0.32%
|
$15.75 |
$15.60 |
65,700 |
| GRLRF
|
Greenland Res Inc |
$1.21 |
2.02%
|
$1.26 |
$1.14 |
35,100 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
107,800 |
| GRLT
|
Grillit Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
70,426,602 |
| FRBP
|
Franklin Bsp Capital Corp |
$8.30 |
-15.31%
|
$9.80 |
$8.30 |
8,300 |
| GRLVF
|
Group Eleven Resources Corp |
$0.42 |
14.36%
|
$0.42 |
$0.36 |
507,200 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-12.50%
|
$0.01 |
$0.00 |
215,000 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
| GRMN
|
Garmin Ltd |
$203.59 |
0.74%
|
$204.48 |
$201.06 |
999,827 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,700 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| GRND
|
Grindr Inc |
$13.49 |
-1.03%
|
$13.99 |
$13.46 |
1,293,325 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| GRNL
|
Greenlite Ventures Inc |
$0.01 |
-17.36%
|
$0.01 |
$0.01 |
5,000 |
| GRNQ
|
Greenpro Capital Corp |
$1.62 |
0.31%
|
$1.66 |
$1.58 |
22,800 |
| FRCOY
|
Fast Retailing Ltd ADR |
$36.54 |
-1.32%
|
$36.85 |
$36.12 |
35,000 |
| GRNT
|
Granite Ridge Resources Inc |
$5.42 |
1.69%
|
$5.46 |
$5.31 |
819,441 |
| FRD
|
Friedman Industries Inc |
$19.52 |
-0.51%
|
$19.81 |
$19.41 |
6,100 |
| GRNWF
|
Greenlane Renewables Inc |
$0.17 |
-2.53%
|
$0.17 |
$0.17 |
2,000 |
| FREGP
|
Fed Hom Ln Mtg Corp 5 |
$23.00 |
N/A
|
$23.00 |
$23.00 |
400 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
| FREJO
|
Freddie Mac |
$22.60 |
0.44%
|
$22.60 |
$22.60 |
100 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.25 |
-6.02%
|
$1.33 |
$1.24 |
46,371 |
| GROVW
|
Grove Collaborative Holdings Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
9,000 |
| FREKF
|
FreEE K K |
$18.75 |
-3.85%
|
$18.75 |
$16.90 |
9,400 |
| GROW
|
U S Global Inv Inc |
$2.43 |
-2.41%
|
$2.47 |
$2.41 |
28,300 |
| GROY
|
Gold Royalty Corp |
$4.25 |
-2.97%
|
$4.49 |
$4.21 |
2,698,104 |
| GRP.U
|
Granite Real Estate Inc |
$55.00 |
0.59%
|
$55.00 |
$54.17 |
5,178 |
| FREVS
|
First Real Estate Investment Trust of New Jersey |
$13.00 |
N/A
|
$13.25 |
$13.00 |
3,900 |
| GRPN
|
Groupon Cl A |
$17.75 |
-4.16%
|
$18.88 |
$17.68 |
713,300 |
| GRPOF
|
Grupo Traxion S A B DE C V |
$0.77 |
5.53%
|
$0.77 |
$0.77 |
300 |
| FRFHF
|
Fairfax Finl Hld Sub |
$1,679.00 |
-1.55%
|
$1,730.94 |
$1,675.69 |
4,500 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,311,900 |
| FRGE
|
Forge Global Hldgs Inc |
$44.31 |
-0.07%
|
$44.38 |
$44.29 |
103,355 |
| GRRR
|
Gorilla Technology Group Inc |
$14.97 |
-3.36%
|
$15.55 |
$14.87 |
531,600 |
| FRGT
|
Freight Technologies Inc |
$0.70 |
6.43%
|
$0.72 |
$0.67 |
1,546,100 |
| GRSLF
|
Gr Silver Mining Ltd |
$0.21 |
6.85%
|
$0.22 |
$0.20 |
1,197,700 |
| FRHLF
|
Freehold Royalty |
$11.02 |
0.55%
|
$11.15 |
$11.02 |
47,300 |