Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,550
GRNL Greenlite Ventures Inc $0.02 10.60% $0.02 $0.02 500
FRCOF Fast Retailing Co. Ltd $346.90 2.57% $346.90 $346.90 100
GRNQ Greenpro Capital Corp $1.50 7.91% $1.52 $1.27 15,438,603
FRCOY Fast Retailing Ltd ADR $35.91 3.13% $35.97 $35.00 73,208
GRNT Granite Ridge Resources Inc $5.28 -0.19% $5.37 $5.22 392,948
FRD Friedman Industries Inc $19.95 1.58% $20.08 $19.27 17,098
GRNWF Greenlane Renewables Inc $0.20 5.17% $0.20 $0.20 400
GROV Grove Collaborative Hldgs Inc $1.54 -1.28% $1.57 $1.52 47,298
GROVW Grove Collaborative Holdings Inc $0.02 3.45% $0.02 $0.02 1,900
FREKF FreEE K K $20.88 3.06% $20.88 $20.88 200
GROW U S Global Inv Inc $2.64 2.72% $2.64 $2.59 32,600
GROY Gold Royalty Corp $3.67 5.16% $3.79 $3.59 4,798,743
GRP.U Granite Real Estate Inc $56.24 -0.85% $57.38 $56.24 974
FREVS First Real Estate Investment Trust of New Jersey $13.40 -7.27% $13.70 $13.40 4,379
GRPN Groupon Cl A $21.20 4.59% $21.86 $20.52 1,099,551
FRFHF Fairfax Finl Hld Sub $1,650.00 -0.60% $1,680.00 $1,646.00 2,582
GRPS Gold River Productions Inc $0.00 33.33% $0.00 $0.00 60,000
FRGE Forge Global Hldgs Inc $16.90 2.24% $17.32 $16.56 52,406
GRRR Gorilla Technology Group Inc $17.23 1.65% $17.44 $16.95 805,219
FRGT Freight Technologies Inc $1.25 2.46% $1.29 $1.22 92,217
GRSLF Gr Silver Mining Ltd $0.18 3.86% $0.19 $0.17 738,168
FRHLF Freehold Royalty $9.68 0.06% $9.74 $9.66 35,462
GRST Ethema Health Corp $0.00 N/A $0.00 $0.00 1,510,000
GRTX Galera Therapeutics Inc $0.02 7.78% $0.02 $0.02 8,273
FRMA Firma Holdings Corp $0.00 N/A $0.00 $0.00 12,294
GRUSF Grown Rogue International Inc $0.39 -6.75% $0.41 $0.38 251,919
FRME First Merchants Corp $36.75 2.91% $36.86 $35.79 303,331
GRVWF Greatview Aseptic Packaging Company Ltd $0.26 N/A $0.26 $0.26 20,000
GRVY Gravity Ltd ADR $58.07 -0.65% $59.13 $57.54 18,686
FRMO Frmo Corp $8.51 -0.44% $8.69 $8.40 4,430
FRMUF Firm Capital Property Trust $4.29 N/A $4.29 $4.29 100
FRO Frontline Plc $23.52 0.68% $23.90 $23.44 2,216,003
GRWG Growgeneration Corp $1.68 2.44% $1.70 $1.63 299,248
FROG Jfrog Ltd $47.99 1.37% $48.47 $47.41 465,130
FRPH Frp Holdings Inc $25.47 0.79% $25.55 $24.75 64,196
FRPT Freshpet Inc CS $51.72 0.84% $52.07 $50.93 784,427
GRYRF Geo Energy Resources Ltd $0.36 5.54% $0.36 $0.36 3,000
FRSB First Resource Bancorp Inc $17.70 -0.84% $17.70 $17.10 2,174
GS Goldman Sachs Group $763.32 1.67% $766.42 $752.88 1,849,443
FRSH Freshworks Inc Cl A $11.22 3.13% $11.28 $10.93 3,044,536
FRST Primis Financial Corp $9.82 1.76% $9.90 $9.68 124,328
FRSX Foresight Autonomous Holdings Ltd ADR $2.37 4.04% $2.37 $2.28 63,829
FRT Federal Realty Investment Trust $99.55 0.62% $99.80 $98.38 465,193
GSAT Globalstar $44.49 2.13% $45.94 $44.24 689,506
GSBC Great Southern Bncp $57.49 2.51% $57.64 $56.17 42,661
FRTN Fortran Corp $0.05 N/A $0.05 $0.04 5,510
GSBD Goldman Sachs Bdc Inc $9.77 0.51% $9.83 $9.69 984,792
FRVWY Friedrich Vorwerk Group Se $24.30 -2.41% $24.30 $24.30 624
GSCCF Ioneer Ltd $0.14 3.70% $0.14 $0.14 20,799