| MAXXF
|
Max Pwr Mng Corp |
$1.11 |
N/A
|
$1.17 |
$1.07 |
53,400 |
| KLC
|
Kindercare Learning Companies Inc |
$3.59 |
-7.95%
|
$3.89 |
$3.52 |
484,000 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.85 |
2.78%
|
$1.89 |
$1.75 |
36,700 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| KLGDF
|
Kalo Gold Corp |
$0.16 |
2.11%
|
$0.16 |
$0.16 |
8,200 |
| MBC
|
Masterbrand Inc |
$8.95 |
-3.87%
|
$9.11 |
$8.73 |
3,868,300 |
| KLIB
|
Killbuck Bancshares Inc |
$158.63 |
4.35%
|
$158.63 |
$158.63 |
100 |
| KLIC
|
Kulicke and Soffa |
$61.47 |
-3.17%
|
$62.67 |
$60.60 |
687,100 |
| KLNG
|
Koil Energy Solutions Inc |
$2.20 |
2.45%
|
$2.27 |
$2.05 |
26,300 |
| MBGAF
|
Mercedes Benz Group Ag |
$63.60 |
-1.33%
|
$64.00 |
$62.82 |
41,100 |
| MBGPF
|
Moberg Pharma Ab |
$1.10 |
11.11%
|
$1.10 |
$1.10 |
2,600 |
| KLTO
|
Klotho Neurosciences Inc |
$0.46 |
9.16%
|
$0.46 |
$0.40 |
3,642,900 |
| MBI
|
MBIA Inc |
$6.56 |
-2.38%
|
$6.67 |
$6.38 |
424,600 |
| MBIN
|
Merchants Bancorp |
$41.53 |
-0.57%
|
$41.62 |
$40.18 |
267,600 |
| KLTR
|
Kaltura Inc |
$1.52 |
0.66%
|
$1.53 |
$1.46 |
298,300 |
| KLXE
|
Klx Energy Services Holdings Inc |
$2.51 |
-4.20%
|
$2.83 |
$2.49 |
307,400 |
| KLYG
|
Kelyniam Global Inc |
$0.12 |
26.78%
|
$0.12 |
$0.12 |
100 |
| MBIO
|
Mustang Bio Inc |
$0.90 |
-5.58%
|
$0.93 |
$0.88 |
41,400 |
| KMB
|
Kimberly-Clark Corp |
$104.58 |
-0.31%
|
$104.82 |
$101.69 |
5,063,400 |
| KMDA
|
Kamada Ltd |
$8.86 |
-1.88%
|
$9.10 |
$8.80 |
28,800 |
| KMFG
|
Keemo Fashion Group Ltd |
$0.85 |
-1.14%
|
$0.85 |
$0.85 |
1,400 |
| MBLY
|
Mobileye Global Inc Cl A |
$8.01 |
-1.35%
|
$8.11 |
$7.93 |
4,520,400 |
| MBOT
|
Microbot Medical Inc |
$2.38 |
-1.24%
|
$2.49 |
$2.36 |
1,387,600 |
| MBRX
|
Moleculin Biotech CS |
$2.08 |
-7.14%
|
$2.24 |
$2.05 |
180,700 |
| KMPR
|
Kemper Corp |
$31.78 |
-2.40%
|
$32.37 |
$31.04 |
728,300 |
| MBUU
|
Malibu Boats Inc |
$25.77 |
-6.26%
|
$27.00 |
$25.69 |
411,000 |
| MBWM
|
Mercantile Bank Corp |
$50.33 |
-3.09%
|
$50.66 |
$48.54 |
119,500 |
| KMT
|
Kennametal Inc |
$37.18 |
-7.10%
|
$39.26 |
$36.85 |
2,007,700 |
| MBX
|
Mbx Biosciences Inc |
$30.55 |
-2.82%
|
$32.23 |
$30.01 |
591,500 |
| MBXBF
|
Microbix Biosystems Inc |
$0.17 |
-0.46%
|
$0.18 |
$0.17 |
5,700 |
| KMX
|
Carmax Inc |
$42.19 |
0.33%
|
$42.34 |
$40.00 |
3,001,300 |
| MC
|
Moelis |
$56.15 |
-3.56%
|
$56.81 |
$54.94 |
1,481,500 |
| KN
|
Knowles Corp |
$24.83 |
-3.35%
|
$25.24 |
$24.51 |
836,000 |
| KNCAF
|
Konica Minolta Inc |
$3.44 |
12.79%
|
$3.44 |
$3.05 |
600 |
| MCAP
|
Mcap Inc |
$8.10 |
8.00%
|
$8.25 |
$8.10 |
200 |
| KNDI
|
Kandi Techs Group |
$0.93 |
-0.86%
|
$0.94 |
$0.91 |
58,800 |
| MCB
|
Metropolitan Bank Holding Corp |
$79.36 |
-2.79%
|
$81.36 |
$77.66 |
342,900 |
| KNF
|
Knife River Holding CO |
$80.20 |
-4.57%
|
$82.55 |
$78.53 |
535,400 |
| MCBS
|
Metrocity Bankshares Inc |
$28.34 |
-0.14%
|
$28.34 |
$27.48 |
130,300 |
| KNOP
|
Knot Offshore Partners LP |
$10.66 |
N/A
|
$10.93 |
$10.60 |
71,000 |
| MCCK
|
Mestek Inc |
$65.50 |
0.69%
|
$67.00 |
$65.50 |
600 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
3.70%
|
$0.00 |
$0.00 |
43,500 |
| MCD
|
McDonald's Corp |
$328.06 |
0.19%
|
$328.33 |
$321.32 |
3,341,400 |
| KNRLF
|
Kontrol Technologies Corp |
$0.06 |
3.43%
|
$0.06 |
$0.06 |
13,100 |
| MCDIF
|
McDermott International Ltd |
$27.45 |
-1.08%
|
$27.50 |
$27.45 |
500 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$46.16 |
0.30%
|
$47.41 |
$44.94 |
1,257,700 |
| MCFNF
|
Mcf Energy Ltd |
$0.04 |
61.65%
|
$0.04 |
$0.03 |
313,100 |
| KNSL
|
Kinsale Capital Group Inc |
$372.02 |
-1.71%
|
$377.78 |
$370.50 |
168,000 |
| KNTK
|
Kinetik Holdings Inc |
$45.58 |
-0.33%
|
$46.16 |
$45.05 |
974,300 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$19.73 |
-3.76%
|
$20.32 |
$19.66 |
196,600 |