FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,550 |
GRNL
|
Greenlite Ventures Inc |
$0.02 |
10.60%
|
$0.02 |
$0.02 |
500 |
FRCOF
|
Fast Retailing Co. Ltd |
$346.90 |
2.57%
|
$346.90 |
$346.90 |
100 |
GRNQ
|
Greenpro Capital Corp |
$1.50 |
7.91%
|
$1.52 |
$1.27 |
15,438,603 |
FRCOY
|
Fast Retailing Ltd ADR |
$35.91 |
3.13%
|
$35.97 |
$35.00 |
73,208 |
GRNT
|
Granite Ridge Resources Inc |
$5.28 |
-0.19%
|
$5.37 |
$5.22 |
392,948 |
FRD
|
Friedman Industries Inc |
$19.95 |
1.58%
|
$20.08 |
$19.27 |
17,098 |
GRNWF
|
Greenlane Renewables Inc |
$0.20 |
5.17%
|
$0.20 |
$0.20 |
400 |
GROV
|
Grove Collaborative Hldgs Inc |
$1.54 |
-1.28%
|
$1.57 |
$1.52 |
47,298 |
GROVW
|
Grove Collaborative Holdings Inc |
$0.02 |
3.45%
|
$0.02 |
$0.02 |
1,900 |
FREKF
|
FreEE K K |
$20.88 |
3.06%
|
$20.88 |
$20.88 |
200 |
GROW
|
U S Global Inv Inc |
$2.64 |
2.72%
|
$2.64 |
$2.59 |
32,600 |
GROY
|
Gold Royalty Corp |
$3.67 |
5.16%
|
$3.79 |
$3.59 |
4,798,743 |
GRP.U
|
Granite Real Estate Inc |
$56.24 |
-0.85%
|
$57.38 |
$56.24 |
974 |
FREVS
|
First Real Estate Investment Trust of New Jersey |
$13.40 |
-7.27%
|
$13.70 |
$13.40 |
4,379 |
GRPN
|
Groupon Cl A |
$21.20 |
4.59%
|
$21.86 |
$20.52 |
1,099,551 |
FRFHF
|
Fairfax Finl Hld Sub |
$1,650.00 |
-0.60%
|
$1,680.00 |
$1,646.00 |
2,582 |
GRPS
|
Gold River Productions Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
60,000 |
FRGE
|
Forge Global Hldgs Inc |
$16.90 |
2.24%
|
$17.32 |
$16.56 |
52,406 |
GRRR
|
Gorilla Technology Group Inc |
$17.23 |
1.65%
|
$17.44 |
$16.95 |
805,219 |
FRGT
|
Freight Technologies Inc |
$1.25 |
2.46%
|
$1.29 |
$1.22 |
92,217 |
GRSLF
|
Gr Silver Mining Ltd |
$0.18 |
3.86%
|
$0.19 |
$0.17 |
738,168 |
FRHLF
|
Freehold Royalty |
$9.68 |
0.06%
|
$9.74 |
$9.66 |
35,462 |
GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,510,000 |
GRTX
|
Galera Therapeutics Inc |
$0.02 |
7.78%
|
$0.02 |
$0.02 |
8,273 |
FRMA
|
Firma Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,294 |
GRUSF
|
Grown Rogue International Inc |
$0.39 |
-6.75%
|
$0.41 |
$0.38 |
251,919 |
FRME
|
First Merchants Corp |
$36.75 |
2.91%
|
$36.86 |
$35.79 |
303,331 |
GRVWF
|
Greatview Aseptic Packaging Company Ltd |
$0.26 |
N/A
|
$0.26 |
$0.26 |
20,000 |
GRVY
|
Gravity Ltd ADR |
$58.07 |
-0.65%
|
$59.13 |
$57.54 |
18,686 |
FRMO
|
Frmo Corp |
$8.51 |
-0.44%
|
$8.69 |
$8.40 |
4,430 |
FRMUF
|
Firm Capital Property Trust |
$4.29 |
N/A
|
$4.29 |
$4.29 |
100 |
FRO
|
Frontline Plc |
$23.52 |
0.68%
|
$23.90 |
$23.44 |
2,216,003 |
GRWG
|
Growgeneration Corp |
$1.68 |
2.44%
|
$1.70 |
$1.63 |
299,248 |
FROG
|
Jfrog Ltd |
$47.99 |
1.37%
|
$48.47 |
$47.41 |
465,130 |
FRPH
|
Frp Holdings Inc |
$25.47 |
0.79%
|
$25.55 |
$24.75 |
64,196 |
FRPT
|
Freshpet Inc CS |
$51.72 |
0.84%
|
$52.07 |
$50.93 |
784,427 |
GRYRF
|
Geo Energy Resources Ltd |
$0.36 |
5.54%
|
$0.36 |
$0.36 |
3,000 |
FRSB
|
First Resource Bancorp Inc |
$17.70 |
-0.84%
|
$17.70 |
$17.10 |
2,174 |
GS
|
Goldman Sachs Group |
$763.32 |
1.67%
|
$766.42 |
$752.88 |
1,849,443 |
FRSH
|
Freshworks Inc Cl A |
$11.22 |
3.13%
|
$11.28 |
$10.93 |
3,044,536 |
FRST
|
Primis Financial Corp |
$9.82 |
1.76%
|
$9.90 |
$9.68 |
124,328 |
FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.37 |
4.04%
|
$2.37 |
$2.28 |
63,829 |
FRT
|
Federal Realty Investment Trust |
$99.55 |
0.62%
|
$99.80 |
$98.38 |
465,193 |
GSAT
|
Globalstar |
$44.49 |
2.13%
|
$45.94 |
$44.24 |
689,506 |
GSBC
|
Great Southern Bncp |
$57.49 |
2.51%
|
$57.64 |
$56.17 |
42,661 |
FRTN
|
Fortran Corp |
$0.05 |
N/A
|
$0.05 |
$0.04 |
5,510 |
GSBD
|
Goldman Sachs Bdc Inc |
$9.77 |
0.51%
|
$9.83 |
$9.69 |
984,792 |
FRVWY
|
Friedrich Vorwerk Group Se |
$24.30 |
-2.41%
|
$24.30 |
$24.30 |
624 |
GSCCF
|
Ioneer Ltd |
$0.14 |
3.70%
|
$0.14 |
$0.14 |
20,799 |