| KFFB
|
Kentucky First Fed |
$4.52 |
1.70%
|
$4.52 |
$4.52 |
200 |
| MAJI
|
Marijuana Inc |
$0.02 |
-11.50%
|
$0.02 |
$0.02 |
213,100 |
| KFRC
|
Kforce Inc |
$33.19 |
7.34%
|
$33.50 |
$32.40 |
292,100 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.04 |
-22.92%
|
$0.04 |
$0.04 |
100 |
| KFS
|
Kingsway Financial Services |
$11.61 |
-1.61%
|
$11.75 |
$11.55 |
39,500 |
| KFY
|
Korn/Ferry International |
$66.93 |
0.45%
|
$68.23 |
$66.79 |
487,500 |
| KGC
|
Kinross Gold Corp |
$32.06 |
-7.61%
|
$34.52 |
$31.97 |
10,607,600 |
| MAMA
|
Mama's Creations Inc |
$13.83 |
-2.74%
|
$14.36 |
$13.74 |
266,700 |
| KGEI
|
Kolibri Global Energy Inc |
$5.13 |
0.98%
|
$5.14 |
$5.01 |
93,500 |
| MAMO
|
Massimo Group |
$1.10 |
-3.51%
|
$1.13 |
$1.02 |
434,000 |
| KGFMF
|
Kingfisher Metals Corp |
$0.75 |
-5.06%
|
$0.81 |
$0.75 |
82,000 |
| MAN
|
Manpower Inc |
$31.83 |
-0.13%
|
$33.06 |
$31.78 |
1,313,800 |
| KGLDF
|
King Global Ventures Inc |
$0.46 |
4.86%
|
$0.47 |
$0.46 |
3,000 |
| MANH
|
Manhattan Assoc |
$134.89 |
0.79%
|
$138.81 |
$133.72 |
886,400 |
| KGS
|
Kodiak Gas Services Inc |
$62.99 |
-0.68%
|
$65.17 |
$62.10 |
1,362,600 |
| MANU
|
Manchester United Ltd |
$17.55 |
-1.96%
|
$17.94 |
$17.55 |
226,300 |
| KGSSF
|
Kingman Minerals Ltd |
$0.10 |
4.86%
|
$0.10 |
$0.10 |
17,000 |
| MAPPF
|
Prostar Hldgs Inc |
$0.10 |
-13.06%
|
$0.10 |
$0.10 |
14,100 |
| MAPS
|
Wm Technology Inc |
$0.35 |
-5.54%
|
$0.38 |
$0.35 |
3,597,000 |
| KHC
|
Kraft Heinz Company |
$21.98 |
-1.04%
|
$22.27 |
$21.86 |
13,637,000 |
| MAQAF
|
Atlas Arteria Ltd |
$2.99 |
-3.55%
|
$2.99 |
$2.99 |
200 |
| MAR
|
Marriot Int Cl A |
$375.45 |
-0.86%
|
$380.00 |
$373.14 |
1,562,300 |
| MARA
|
Mara Holdings Inc |
$11.23 |
-3.44%
|
$11.66 |
$11.02 |
41,153,199 |
| MARIF
|
Marimaca Copper Corp |
$6.26 |
-5.15%
|
$6.65 |
$6.26 |
47,300 |
| KHOLY
|
Koc Holdings As ADR |
$23.00 |
7.58%
|
$23.00 |
$23.00 |
100 |
| MARK
|
Remark Holdings Inc |
$0.00 |
91.67%
|
$0.00 |
$0.00 |
15,500 |
| KHTRF
|
Knight Therapeutics Inc |
$5.42 |
-2.69%
|
$5.42 |
$5.42 |
10,400 |
| MARPS
|
Marine Petroleum U |
$5.02 |
5.02%
|
$5.15 |
$4.78 |
42,300 |
| KIDS
|
Orthopediatrics Corp |
$16.25 |
-2.40%
|
$16.79 |
$16.18 |
150,500 |
| MARUY
|
Marubeni Corp ADR |
$368.11 |
-0.78%
|
$375.00 |
$367.96 |
11,000 |
| KIM
|
Kimco Realty Corp |
$23.69 |
-1.54%
|
$24.17 |
$23.69 |
2,599,400 |
| MAS
|
Masco Corp |
$66.76 |
0.12%
|
$67.71 |
$65.51 |
6,209,400 |
| MASI
|
Masimo Corp |
$178.43 |
-0.01%
|
$178.56 |
$178.36 |
673,900 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,269,100 |
| KINS
|
Kingstone Cos Inc |
$16.86 |
-7.41%
|
$18.30 |
$16.75 |
146,300 |
| MASS
|
908 Devices Inc |
$7.26 |
-0.55%
|
$7.54 |
$7.17 |
286,400 |
| MAT
|
Mattel Inc |
$14.88 |
-0.20%
|
$15.22 |
$14.48 |
7,231,500 |
| MATH
|
Metalpha Technology Hldg Ltd |
$1.28 |
-3.76%
|
$1.38 |
$1.28 |
24,100 |
| MATV
|
Mativ Holdings Inc |
$9.71 |
-0.31%
|
$9.86 |
$9.59 |
293,100 |
| KISB
|
Kish Bancorp Inc |
$53.48 |
0.01%
|
$53.48 |
$53.27 |
300 |
| MATW
|
Matthews Intl Corp |
$27.16 |
-0.91%
|
$27.59 |
$26.94 |
142,000 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,030,900 |
| MATX
|
Matson Inc |
$170.68 |
-3.59%
|
$179.70 |
$168.54 |
352,800 |
| KITT
|
Nauticus Robotics Inc |
$3.00 |
-4.56%
|
$3.24 |
$2.81 |
396,500 |
| MAUTF
|
Montage Gold Corp |
$10.79 |
-9.02%
|
$11.78 |
$10.79 |
105,900 |
| KKOYY
|
Kesko Oyj ADR |
$11.81 |
-1.01%
|
$11.90 |
$11.76 |
29,100 |
| MAX
|
Mediaalpha Inc Cl A |
$9.89 |
-1.98%
|
$10.21 |
$9.89 |
480,000 |
| KKPNF
|
Koninklijke Kpn NV |
$5.43 |
-1.27%
|
$5.47 |
$5.27 |
5,800 |
| MAXN
|
Maxeon Solar Tech Ltd |
$1.60 |
1.27%
|
$1.64 |
$1.54 |
130,300 |
| KKR
|
KKR & Company LP |
$104.45 |
0.51%
|
$107.54 |
$103.76 |
5,126,200 |