Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KASHF Intellabridge Technology Corp $0.02 N/A $0.02 $0.02 600
LXEH Lixiang Education Holding ADR $1.74 8.62% $1.74 $1.56 13,000
LXEO Lexeo Therapeutics Inc $4.18 0.48% $4.38 $4.14 1,099,000
KAYS Kaya Holdings Inc $0.00 N/A $0.00 $0.00 200
LXFR Luxfer Holdings Plc $17.22 0.06% $17.27 $17.22 262,874
KB KB Financial Group Inc ADR $129.82 1.42% $131.85 $129.63 133,049
LXP Lxp Industrial Trust $60.87 0.03% $60.96 $60.81 372,726
LXRX Lexicon Pharmaceutcl $2.04 0.74% $2.11 $2.02 2,235,700
KBDC Kayne Anderson Bdc Inc $13.24 1.46% $13.55 $13.22 516,080
LXU Lsb Industries Inc $11.27 1.90% $11.51 $11.16 700,010
KBH KB Home $48.54 -0.27% $50.25 $48.32 2,203,904
LYB Lyondellbasell Industries NV $64.25 -1.00% $64.69 $63.52 4,353,806
LYBC Lyons Bancorp Inc $62.00 N/A $62.00 $61.28 2,200
KBR KBR Inc $36.70 0.27% $37.08 $36.52 1,093,568
LYEL Lyell Immunopharma Inc $10.80 0.23% $11.06 $10.60 132,900
KC Kingsoft Cloud Holdings Ltd ADR $9.38 -0.42% $9.52 $9.28 1,697,700
LYFT Lyft Inc Cl A $15.50 -1.21% $15.55 $15.07 8,968,300
KCCFF Kutcho Copper Corp $0.22 5.16% $0.22 $0.22 20,000
LYG Lloyds Banking Group Plc ADR $5.94 1.02% $5.98 $5.88 14,010,244
LYTS L S I Industries $20.30 -0.15% $20.68 $20.09 587,000
LYV Live Nation Entertainment $168.34 -1.63% $172.37 $168.06 1,447,828
KDDIF Kddi Corp $19.74 7.87% $20.70 $19.74 200
KDDIY Kddi Corp ADR $19.87 0.86% $20.07 $19.20 341,700
LZ Legalzoom.com Inc $6.07 0.17% $6.18 $5.98 2,453,500
KDKCF Kodiak Copper Corp $0.53 1.22% $0.53 $0.52 14,100
LZAGF Lonza Group Ag $664.71 2.39% $681.75 $634.50 200
LZAGY Lonza Group Ag ADR $66.04 1.12% $66.33 $65.74 37,100
KDKGF Klondike Gold Corp $0.12 0.17% $0.12 $0.12 89,000
LZB La-Z-Boy Inc $29.58 -1.99% $30.63 $29.53 706,451
LZM Lifezone Metals Limited $3.85 5.19% $3.88 $3.73 230,108
KDP Keurig Dr Pepper Inc $31.43 -1.16% $31.98 $31.42 10,778,300
LZRFY Localiza Rent A Car ADR $7.35 4.40% $7.35 $7.09 11,700
KE Kimball Electrnc $25.04 1.05% $25.31 $24.79 186,400
M Macy's Inc $21.64 -0.78% $22.21 $21.56 5,083,570
KEGS 1812 Brewing Company Inc $0.00 N/A $0.00 $0.00 474,919,145
MA Mastercard Inc $565.73 -0.36% $569.86 $564.07 2,070,881
MAA Mid-America Apartment Communities $121.17 -0.60% $122.79 $120.94 1,257,515
KELTF Kelt Exploration Ltd $7.99 0.13% $7.99 $7.86 116,200
KELYA Kelly Svcs Cl A $16.22 -0.49% $16.34 $16.08 167,300
MAAL Marketing Alliance Inc $1.75 N/A $1.75 $1.75 100
KELYB Kelly Services Inc Cl B $22.88 2.65% $22.88 $22.01 67,900
KEN Kenon Holdings Ltd $66.25 5.68% $66.71 $64.98 13,766
MAC Macerich Company $22.55 0.58% $22.79 $22.53 3,771,975
KEP Korea Electric Power Corp ADR $11.32 0.89% $11.44 $11.30 709,393
KEQU Kewaunee Scientifi $36.11 1.58% $36.11 $34.89 1,700
KEWL Keweenaw Land Association Ltd $77.79 2.22% $77.80 $70.34 400
KEX Kirby Corp $138.39 1.06% $139.75 $135.68 350,640
KEY Keycorp $20.95 1.11% $21.08 $20.66 12,953,289
MADGF Mader Group Ltd $3.80 -23.54% $3.80 $3.80 500
MAIA Maia Biotechnology Inc $1.40 N/A $1.45 $1.36 649,196