Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GORO Gold Resource Corp $0.45 -6.26% $0.48 $0.44 1,811,200
FNMAO Fannie Mae Noncum G $23.34 0.39% $23.50 $23.00 15,900
GORV Lazydays Holdings Inc $3.72 0.54% $3.73 $3.53 14,900
FNMAP Fannie Mae Pfd F $23.10 1.16% $23.47 $22.82 9,700
FNMAS Fannie Mae Pfd S $16.25 -2.27% $16.57 $16.15 483,100
GOSS Gossamer Bio Inc $1.92 -3.52% $2.00 $1.91 1,185,500
FNMAT Federal Natl Pfd T $15.41 -2.62% $15.80 $15.40 49,900
FNMCF First Nordic Metals Corp $0.23 -4.92% $0.25 $0.23 194,400
GOTRF Goliath Resources Ltd $1.52 -3.18% $1.58 $1.49 127,000
FNMFM Fed Natl Mtg Pfd E $24.59 2.46% $24.60 $24.00 3,600
GOTU Gaotu Techedu Inc ADR $3.69 -2.89% $3.84 $3.67 707,300
FNMFN Fannie Mae $28.00 0.04% $28.05 $27.25 2,200
GOVB Gouverneur Bancorp Inc $14.25 -5.00% $14.50 $14.25 2,400
FNMFO Fed Natl Mtg Pfd I $52,450.00 0.29% $52,500.00 $52,450.00 100
GOVX Geovax Labs $0.71 -4.46% $0.80 $0.69 1,839,900
FNNCF Financial 15 Split Corp $7.19 -1.10% $7.19 $7.19 2,000
GP Greenpower Motor Company $0.36 -5.61% $0.39 $0.36 179,500
FNQQF Fineqia Intl Inc $0.00 -60.00% $0.01 $0.00 2,207,600
GPAK Gamer Pakistan Inc $0.00 N/A $0.00 $0.00 3,200
FNRN First Northern Community Bancorp $11.70 1.65% $11.70 $11.51 1,200
FNV Franco Nev Corp $173.40 -1.51% $176.53 $173.39 499,600
GPC Genuine Parts Company $138.75 1.17% $139.80 $137.55 681,000
GPCR Structure Therapeutics Inc $18.80 -5.81% $21.44 $18.74 1,026,700
FNWB First Nw Banc $8.15 -0.37% $8.43 $8.15 14,800
FNWD Finward Bancorp $29.20 -0.78% $29.47 $28.87 23,200
FOA Finance of America Companies Inc Cl A $27.19 -0.29% $27.77 $26.40 65,400
GPDNF Groupe Danone $84.55 -0.04% $84.55 $84.55 600
FOACW Finance of America Companies Inc WT $0.02 332.43% $0.02 $0.02 30,000
GPFOF Grupo Fin Inbursa S.A. $2.57 -0.21% $2.60 $2.53 7,800
GPFT Grapefruit USA Inc $0.00 N/A $0.00 $0.00 245,100
GPHBF G6 Materials Corp $0.00 N/A $0.00 $0.00 4,500
FOJCY Fortum Oyj $3.43 -1.21% $3.56 $3.40 4,200
GPHOF Graphite One Resources Inc $0.62 -12.16% $0.71 $0.61 358,300
FOLD Amicus Therapeutics $7.34 -0.94% $7.45 $7.28 2,641,900
GPI Group 1 Automotive $452.70 1.55% $454.88 $448.79 103,600
FOLGF Falcon Oil & Gas Ltd $0.10 -2.97% $0.10 $0.10 630,500
FOMI Formation Minerals Inc $0.03 N/A $0.03 $0.03 23,400
GPK Graphic Packaging Holding Company $22.75 1.93% $22.77 $22.41 2,932,100
FONR Fonar Corp $15.11 0.13% $15.17 $15.11 7,200
FOR Forestar Group Inc $27.53 1.74% $27.86 $27.19 152,500
FORA Forian Inc $1.90 -3.06% $1.98 $1.89 13,300
FORD Forward Inds Inc $11.00 -12.00% $12.97 $11.00 47,300
GPMT Granite Point Mortgage Trust Inc $2.76 -1.08% $2.85 $2.76 155,000
GPN Global Payments Inc $86.62 0.29% $88.09 $86.20 2,643,900
GPOR Gulfport Energy Corp $163.80 -0.15% $164.66 $161.60 175,300
FORM Formfactor Inc $28.55 -0.28% $29.03 $28.27 608,600
GPOX Gpo Plus Inc $0.09 -2.67% $0.09 $0.09 2,900
FORR Forrester Resrch $9.44 -0.63% $9.59 $9.32 120,200
GPPRF Cerro DE Pasco Res Inc $0.32 -10.11% $0.36 $0.32 387,200
FORTY Formula Sys [1985] ADR $129.00 3.21% $129.00 $129.00 300