| LNTO
|
Lelantos Holdings Inc |
$0.02 |
7.23%
|
$0.02 |
$0.02 |
61,000 |
| LNVGF
|
Lenovo Group Ltd |
$3.07 |
1.99%
|
$3.23 |
$3.05 |
74,023 |
| JAZZ
|
Jazz Pharma Plc |
$232.04 |
-2.74%
|
$239.62 |
$231.05 |
1,208,494 |
| LNVGY
|
Lenovo Group Ltd ADR |
$62.87 |
4.73%
|
$63.02 |
$62.10 |
111,388 |
| JBDI
|
Jbdi Holdings Limited |
$0.51 |
-1.92%
|
$0.55 |
$0.51 |
18,542 |
| JBFCF
|
Jollibee Foods Corp |
$2.17 |
-0.59%
|
$2.20 |
$2.15 |
2,713 |
| LNZA
|
Lanzatech Global Inc |
$7.26 |
10.17%
|
$7.81 |
$6.76 |
251,946 |
| JBGS
|
Jbg Smith Properties |
$14.89 |
N/A
|
$15.19 |
$14.83 |
332,674 |
| JBHT
|
J B Hunt Transport |
$288.17 |
1.13%
|
$289.26 |
$284.29 |
1,353,245 |
| LOAN
|
Manhattan Bridge |
$4.28 |
0.94%
|
$4.30 |
$4.26 |
7,985 |
| JBI
|
Janus International Group Inc |
$4.94 |
-3.14%
|
$5.18 |
$4.93 |
2,342,145 |
| LOAR
|
Loar Holdings Inc |
$63.31 |
0.03%
|
$65.59 |
$63.06 |
769,676 |
| LOB
|
Live Oak Bancsh |
$37.63 |
0.59%
|
$38.21 |
$37.40 |
139,891 |
| LOBEF
|
Lobe Sciences Ltd |
$0.08 |
-2.25%
|
$0.08 |
$0.07 |
8,516 |
| JBL
|
Jabil Circuit |
$363.95 |
3.03%
|
$366.34 |
$353.49 |
894,967 |
| JBLU
|
Jetblue Airways Corp |
$4.76 |
-1.86%
|
$4.89 |
$4.76 |
14,852,116 |
| LOCL
|
Local Bounti Corp |
$1.37 |
-2.84%
|
$1.51 |
$1.35 |
28,909 |
| LOCM
|
Local Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| JBSS
|
John B Sanfilippo |
$75.45 |
0.05%
|
$76.21 |
$74.24 |
139,160 |
| LOCO
|
El Pollo Loco |
$13.99 |
1.23%
|
$14.10 |
$13.84 |
236,793 |
| LODE
|
Comstock Inc |
$3.99 |
1.53%
|
$4.06 |
$3.95 |
1,302,022 |
| JBTC
|
Jbt Bancorp Inc |
$37.00 |
1.37%
|
$37.00 |
$37.00 |
500 |
| LOECF
|
Logan Energy Corp |
$0.67 |
3.25%
|
$0.67 |
$0.67 |
30,000 |
| LOGI
|
Logitech Int S.A. |
$113.38 |
0.40%
|
$115.08 |
$113.01 |
589,750 |
| JCI
|
Johnson Controls Intl |
$144.05 |
0.28%
|
$146.50 |
$143.34 |
4,421,321 |
| LOGN
|
Logansport Financial Corp |
$33.08 |
0.27%
|
$33.08 |
$33.08 |
100 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$10.99 |
-1.35%
|
$11.23 |
$10.95 |
273,631 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.49 |
6.43%
|
$1.49 |
$1.33 |
25,750 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$2.00 |
0.50%
|
$2.10 |
$1.91 |
14,354 |
| LOMLF
|
Lion One Metals Ltd |
$0.11 |
14.77%
|
$0.12 |
$0.09 |
1,098,045 |
| LOOP
|
Loop Industries Inc |
$1.15 |
-3.36%
|
$1.21 |
$1.15 |
33,664 |
| JD
|
Jd.com Inc ADR |
$28.59 |
-1.00%
|
$29.18 |
$28.57 |
5,142,398 |
| LOPE
|
Grand Canyon Educati |
$148.59 |
-2.61%
|
$152.75 |
$148.21 |
243,157 |
| LOT
|
Lotus Technology Inc ADR |
$1.18 |
-2.48%
|
$1.31 |
$1.16 |
135,229 |
| LOVE
|
The Lovesac Company |
$15.96 |
1.46%
|
$16.26 |
$15.51 |
110,015 |
| LOVFF
|
Cannara Biotech Inc |
$1.20 |
0.16%
|
$1.20 |
$1.20 |
3,901 |
| JDZG
|
Jiade Limited |
$50.00 |
N/A
|
$62.00 |
$50.00 |
555,200 |
| JEF
|
Jefferies Financial Group Inc |
$57.90 |
3.97%
|
$58.85 |
$56.50 |
1,911,569 |
| LOW
|
Lowe's Companies |
$207.97 |
-1.31%
|
$212.40 |
$207.91 |
2,342,186 |
| JELD
|
Jeld-Wen Holding Inc |
$1.64 |
-11.83%
|
$1.92 |
$1.64 |
1,438,302 |
| LPA
|
Logistic Properties of The Americas |
$2.85 |
N/A
|
$2.95 |
$2.80 |
7,452 |
| JEWL
|
Adamas One Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| LPCN
|
Lipocine Inc |
$2.04 |
-0.49%
|
$2.14 |
$2.04 |
95,847 |
| JFBC
|
Jeffersonville Bancorp |
$27.06 |
-3.36%
|
$27.99 |
$27.06 |
932 |
| LPG
|
Dorian Lpg Ltd |
$43.20 |
3.90%
|
$43.35 |
$42.24 |
670,441 |
| JFIL
|
Jubilant Flame International Ltd |
$0.02 |
-32.15%
|
$0.02 |
$0.02 |
500 |
| JFIN
|
Jiayin Group Inc ADR |
$3.85 |
0.26%
|
$3.94 |
$3.79 |
55,882 |
| LPL
|
Lg Display Company Ltd ADR |
$4.96 |
2.06%
|
$5.04 |
$4.87 |
2,012,894 |
| LPLA
|
Lpl Financial Holdings |
$283.72 |
-1.65%
|
$291.60 |
$283.52 |
1,229,588 |
| JFU
|
9F Inc ADR |
$2.80 |
-0.71%
|
$2.80 |
$2.70 |
2,743 |