GILT
|
Gilat Satellite Ntwk |
$6.36 |
0.87%
|
$6.40 |
$6.26 |
132,900 |
FFWC
|
Ffw Corp |
$39.70 |
N/A
|
$40.00 |
$39.70 |
500 |
FFWM
|
First Foundation |
$4.82 |
-4.93%
|
$5.00 |
$4.72 |
850,300 |
GIPR
|
Generation Income Properties Inc |
$1.50 |
1.01%
|
$1.51 |
$1.49 |
9,200 |
FFXDF
|
Fairfax India Ho-Sub |
$16.47 |
0.58%
|
$16.65 |
$16.31 |
47,200 |
FFXXF
|
Helios Fairfax Partners Corp |
$2.68 |
14.53%
|
$2.68 |
$2.68 |
100 |
GIS
|
General Mills |
$56.14 |
-0.44%
|
$56.62 |
$55.37 |
3,996,400 |
FFZY
|
Fansfrenzy Corp |
$0.02 |
-10.08%
|
$0.02 |
$0.02 |
15,900 |
GJNSY
|
Gjensidige Forsikrin |
$23.32 |
-4.82%
|
$23.32 |
$23.32 |
300 |
FG
|
F&G Annuities & Life Inc |
$34.99 |
-0.96%
|
$35.25 |
$34.37 |
137,700 |
FGBI
|
First Gurty Banc |
$10.34 |
2.07%
|
$10.50 |
$10.00 |
16,000 |
FGEN
|
Fibrogen Inc CS |
$0.31 |
-1.97%
|
$0.33 |
$0.31 |
921,500 |
FGF
|
Fundamental Global Inc |
$16.50 |
1.10%
|
$16.50 |
$16.50 |
500 |
FGFH
|
Foresight Financial Group Inc |
$31.35 |
-0.32%
|
$31.35 |
$30.90 |
1,700 |
GKOS
|
Glaukos Corp |
$96.68 |
1.31%
|
$96.71 |
$93.20 |
545,200 |
GKPRF
|
Gatekeeper Systems Inc |
$0.29 |
-1.90%
|
$0.30 |
$0.29 |
98,300 |
GL
|
Globe Life Inc |
$122.96 |
-0.77%
|
$123.98 |
$121.80 |
353,900 |
FGI
|
Fgi Industries Ltd |
$0.52 |
0.92%
|
$0.53 |
$0.52 |
5,000 |
FGLDF
|
Falcon Gold Corp |
$0.01 |
-23.32%
|
$0.02 |
$0.01 |
574,500 |
GLAD
|
Gladstone Cap Corp |
$25.42 |
0.55%
|
$25.49 |
$25.08 |
69,900 |
FGOVF
|
Freegold Ventures Ltd |
$0.72 |
-1.58%
|
$0.74 |
$0.70 |
20,900 |
FGPHF
|
First Graphene Limited |
$0.03 |
-7.69%
|
$0.03 |
$0.03 |
121,900 |
GLAE
|
Glassbridge Enterprises Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
100 |
FGPR
|
Ferrellgas Partners L.P. |
$9.00 |
N/A
|
$9.00 |
$9.00 |
400 |
GLASF
|
Glass House Brands Inc |
$6.47 |
6.77%
|
$6.74 |
$5.55 |
255,900 |
GLATF
|
Global Atomic Corp |
$0.52 |
6.80%
|
$0.52 |
$0.47 |
503,500 |
FHB
|
First Hawaiian Inc |
$22.85 |
-0.82%
|
$23.05 |
$22.71 |
889,500 |
GLAXF
|
Gsk Plc |
$17.98 |
-2.62%
|
$18.87 |
$17.98 |
1,100 |
FHELF
|
First Helium Inc |
$0.02 |
-1.83%
|
$0.02 |
$0.02 |
68,000 |
GLBE
|
Global-E Online Ltd |
$36.22 |
-0.30%
|
$36.95 |
$35.99 |
935,600 |
FHI
|
Federated Investors |
$40.10 |
4.70%
|
$40.49 |
$38.35 |
1,692,700 |
FHLD
|
Freedom Hldg Inc |
$0.13 |
30.00%
|
$0.13 |
$0.06 |
62,900 |
FHN
|
First Horizon Corp |
$17.81 |
0.23%
|
$18.02 |
$17.63 |
4,427,700 |
GLBS
|
Globus Maritime Limi |
$1.15 |
N/A
|
$1.15 |
$1.11 |
6,900 |
GLBXF
|
Globex Mining Enterprises Inc |
$0.92 |
-2.13%
|
$0.96 |
$0.91 |
33,400 |
GLBZ
|
Glen Burnie Bancorp |
$5.20 |
0.78%
|
$5.21 |
$5.17 |
1,100 |
GLCNF
|
Glencore Plc |
$3.58 |
-0.56%
|
$3.58 |
$3.55 |
5,400 |
FHNGY
|
Foschini Group Ltd |
$6.71 |
-1.90%
|
$6.71 |
$6.71 |
200 |
GLDD
|
Great Lakes Drg Dock |
$9.16 |
1.10%
|
$9.18 |
$8.95 |
209,100 |
GLDG
|
Goldmining Inc |
$0.80 |
-0.31%
|
$0.81 |
$0.79 |
326,900 |
FHTX
|
Foghorn Therapeutics Inc |
$4.36 |
-2.46%
|
$4.54 |
$4.23 |
47,700 |
GLE
|
Global Engine Group Holding Limited |
$1.83 |
0.79%
|
$1.90 |
$1.83 |
3,200 |
FHYDF
|
First Hydrogen Corp |
$0.35 |
-0.49%
|
$0.35 |
$0.35 |
8,000 |
FI
|
Fiserv Inc |
$177.53 |
0.36%
|
$182.07 |
$177.33 |
7,894,600 |
GLGDF
|
Gogold Res Inc |
$1.27 |
0.79%
|
$1.31 |
$1.23 |
153,900 |
GLGI
|
Greystone Logistics Inc |
$1.19 |
3.48%
|
$1.22 |
$1.08 |
20,400 |
GLIOF
|
Panther Minerals Inc |
$0.01 |
24.14%
|
$0.01 |
$0.01 |
5,000 |
GLIV
|
Grayscale Livepeer Trust [Lpt] |
$5.00 |
-0.20%
|
$5.50 |
$4.70 |
3,300 |
FIBH
|
First Bancshares Inc |
$26.50 |
3.52%
|
$26.50 |
$26.50 |
800 |
FIBK
|
First Interstate Ban |
$28.00 |
-1.10%
|
$28.31 |
$27.77 |
475,400 |