| GLNLF
|
Galan Lithium Ltd |
$0.15 |
-11.76%
|
$0.15 |
$0.15 |
10,000 |
| FINMY
|
Leonardo S.P.A. |
$27.47 |
-0.11%
|
$27.81 |
$27.38 |
66,600 |
| FINN
|
First National of Nebraska Inc |
$14,375.01 |
N/A
|
$14,375.01 |
$14,375.01 |
100 |
| FINV
|
Finvolution Group ADR |
$5.21 |
3.99%
|
$5.25 |
$5.00 |
1,240,947 |
| FINW
|
Finwise Bancorp |
$18.09 |
-0.55%
|
$18.11 |
$17.96 |
6,100 |
| GLOB
|
Globant S.A. |
$71.21 |
1.35%
|
$72.10 |
$69.70 |
1,303,543 |
| GLP
|
Global Partners LP |
$44.84 |
-1.86%
|
$45.83 |
$44.44 |
40,704 |
| FIP
|
Ftai Infrastructure Inc |
$4.70 |
-7.30%
|
$5.17 |
$4.63 |
977,200 |
| FIS
|
Fidelity National Information Services |
$66.66 |
1.68%
|
$66.93 |
$65.34 |
2,777,117 |
| FISI
|
Financial Institut |
$30.86 |
-1.22%
|
$31.24 |
$30.83 |
63,300 |
| GLPEY
|
Galp Energia Sa |
$10.10 |
-1.37%
|
$10.19 |
$10.09 |
23,100 |
| FITB
|
Fifth Third Bancorp |
$45.42 |
-0.09%
|
$46.07 |
$45.17 |
8,417,200 |
| GLPG
|
Galapagos NV ADR |
$31.59 |
-0.57%
|
$31.95 |
$31.42 |
40,600 |
| GLPI
|
Gaming & Leisure |
$41.89 |
-2.06%
|
$42.57 |
$41.78 |
2,756,800 |
| GLRE
|
Greenlight Cap. Re. |
$13.92 |
0.29%
|
$13.99 |
$13.73 |
120,100 |
| FITGF
|
Foxconn Interconnect Technology Ltd |
$0.66 |
2.52%
|
$0.66 |
$0.66 |
2,000 |
| GLSI
|
Greenwich Lifesciences Inc |
$8.94 |
1.59%
|
$9.18 |
$8.80 |
71,600 |
| FIVE
|
Five Below Inc |
$173.20 |
2.84%
|
$177.73 |
$167.60 |
2,195,900 |
| FIVN
|
Five9 Inc |
$20.65 |
-0.43%
|
$21.31 |
$20.43 |
1,991,500 |
| FIX
|
Comfort Systems USA |
$1,001.48 |
-0.32%
|
$1,014.78 |
$977.17 |
380,888 |
| FIZZ
|
Natl Beverage Corp |
$33.25 |
-4.29%
|
$34.40 |
$32.32 |
394,900 |
| GLTK
|
Globaltech Corp |
$1.98 |
-1.49%
|
$1.98 |
$1.98 |
1,000 |
| FJTSF
|
Fujitsu Ltd |
$28.51 |
-1.04%
|
$28.60 |
$24.46 |
2,300 |
| GLTO
|
Galecto Inc |
$27.46 |
19.97%
|
$27.85 |
$22.17 |
132,200 |
| FJTSY
|
Fujitsu Ltd ADR |
$26.08 |
-0.91%
|
$26.13 |
$26.01 |
111,600 |
| FKMCF
|
Fokus Mng Corp |
$0.12 |
1.33%
|
$0.14 |
$0.12 |
80,000 |
| FKURF
|
Fujikura Ltd |
$111.78 |
7.63%
|
$111.78 |
$111.78 |
100 |
| GLUC
|
Glucose Health Inc |
$0.14 |
-3.57%
|
$0.14 |
$0.14 |
2,500 |
| FKWL
|
Franklin Wireless Co. |
$4.49 |
0.56%
|
$4.50 |
$4.45 |
7,500 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$17.41 |
0.87%
|
$17.50 |
$16.78 |
719,600 |
| FKYS
|
First Keystone Corp |
$17.25 |
0.29%
|
$17.25 |
$17.25 |
1,200 |
| GLW
|
Corning Inc |
$85.97 |
0.61%
|
$86.70 |
$84.93 |
5,340,830 |
| GLWLF
|
Glow Lifetech Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
106,000 |
| GLXG
|
Galaxy Payroll Group Limited |
$3.15 |
-8.70%
|
$3.41 |
$2.82 |
2,400 |
| GLXZ
|
Galaxy Gaming Inc |
$2.77 |
-1.07%
|
$2.80 |
$2.77 |
16,800 |
| GM
|
General Motors Company |
$76.05 |
1.21%
|
$77.00 |
$75.00 |
8,817,753 |
| FLES
|
Auto Parts 4Less Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,100 |
| GMAB
|
Genmab A/S ADR |
$31.74 |
-0.87%
|
$32.13 |
$31.50 |
781,600 |
| FLEW
|
Fleetwood Bank Corp |
$58.47 |
9.70%
|
$58.49 |
$58.47 |
100 |
| FLEX
|
Flextronics Intl Ltd |
$62.41 |
1.99%
|
$62.72 |
$61.25 |
4,750,300 |
| GMBL
|
Esports Entertainment Group Inc |
$0.31 |
4.04%
|
$0.45 |
$0.29 |
1,400 |
| FLFG
|
Federal Life Group Inc |
$9.50 |
N/A
|
$9.50 |
$9.50 |
1,600 |
| FLGC
|
Flora Growth Corp |
$10.15 |
-2.87%
|
$10.78 |
$9.55 |
12,900 |
| FLGT
|
Fulgent Genetics Inc |
$27.79 |
-1.80%
|
$28.57 |
$27.70 |
211,500 |
| GME
|
Gamestop Corp |
$23.00 |
0.22%
|
$23.07 |
$22.53 |
5,680,806 |
| FLGZY
|
Flughafen Zuerich Uns/Adr |
$11.90 |
-3.49%
|
$11.90 |
$11.90 |
1,900 |
| GMED
|
Globus Medical Inc |
$91.10 |
2.66%
|
$91.14 |
$88.65 |
1,217,635 |
| FLIBF
|
Franklin Libertyshares Icav |
$45.01 |
0.78%
|
$45.01 |
$45.01 |
300 |
| GMER
|
Good Gaming Inc |
$0.01 |
2.53%
|
$0.01 |
$0.01 |
30,000 |
| GMGI
|
Golden Matrix Group Inc |
$0.80 |
-2.76%
|
$0.84 |
$0.79 |
58,800 |