Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LNTO Lelantos Holdings Inc $0.02 7.23% $0.02 $0.02 61,000
LNVGF Lenovo Group Ltd $3.07 1.99% $3.23 $3.05 74,023
JAZZ Jazz Pharma Plc $232.04 -2.74% $239.62 $231.05 1,208,494
LNVGY Lenovo Group Ltd ADR $62.87 4.73% $63.02 $62.10 111,388
JBDI Jbdi Holdings Limited $0.51 -1.92% $0.55 $0.51 18,542
JBFCF Jollibee Foods Corp $2.17 -0.59% $2.20 $2.15 2,713
LNZA Lanzatech Global Inc $7.26 10.17% $7.81 $6.76 251,946
JBGS Jbg Smith Properties $14.89 N/A $15.19 $14.83 332,674
JBHT J B Hunt Transport $288.17 1.13% $289.26 $284.29 1,353,245
LOAN Manhattan Bridge $4.28 0.94% $4.30 $4.26 7,985
JBI Janus International Group Inc $4.94 -3.14% $5.18 $4.93 2,342,145
LOAR Loar Holdings Inc $63.31 0.03% $65.59 $63.06 769,676
LOB Live Oak Bancsh $37.63 0.59% $38.21 $37.40 139,891
LOBEF Lobe Sciences Ltd $0.08 -2.25% $0.08 $0.07 8,516
JBL Jabil Circuit $363.95 3.03% $366.34 $353.49 894,967
JBLU Jetblue Airways Corp $4.76 -1.86% $4.89 $4.76 14,852,116
LOCL Local Bounti Corp $1.37 -2.84% $1.51 $1.35 28,909
LOCM Local Corp $0.00 N/A $0.00 $0.00 900
JBSS John B Sanfilippo $75.45 0.05% $76.21 $74.24 139,160
LOCO El Pollo Loco $13.99 1.23% $14.10 $13.84 236,793
LODE Comstock Inc $3.99 1.53% $4.06 $3.95 1,302,022
JBTC Jbt Bancorp Inc $37.00 1.37% $37.00 $37.00 500
LOECF Logan Energy Corp $0.67 3.25% $0.67 $0.67 30,000
LOGI Logitech Int S.A. $113.38 0.40% $115.08 $113.01 589,750
JCI Johnson Controls Intl $144.05 0.28% $146.50 $143.34 4,421,321
LOGN Logansport Financial Corp $33.08 0.27% $33.08 $33.08 100
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $10.99 -1.35% $11.23 $10.95 273,631
JCSE Je Cleantech Holdings Limited $1.49 6.43% $1.49 $1.33 25,750
JCTC Jewett-Cameron Trading Company Ltd $2.00 0.50% $2.10 $1.91 14,354
LOMLF Lion One Metals Ltd $0.11 14.77% $0.12 $0.09 1,098,045
LOOP Loop Industries Inc $1.15 -3.36% $1.21 $1.15 33,664
JD Jd.com Inc ADR $28.59 -1.00% $29.18 $28.57 5,142,398
LOPE Grand Canyon Educati $148.59 -2.61% $152.75 $148.21 243,157
LOT Lotus Technology Inc ADR $1.18 -2.48% $1.31 $1.16 135,229
LOVE The Lovesac Company $15.96 1.46% $16.26 $15.51 110,015
LOVFF Cannara Biotech Inc $1.20 0.16% $1.20 $1.20 3,901
JDZG Jiade Limited $50.00 N/A $62.00 $50.00 555,200
JEF Jefferies Financial Group Inc $57.90 3.97% $58.85 $56.50 1,911,569
LOW Lowe's Companies $207.97 -1.31% $212.40 $207.91 2,342,186
JELD Jeld-Wen Holding Inc $1.64 -11.83% $1.92 $1.64 1,438,302
LPA Logistic Properties of The Americas $2.85 N/A $2.95 $2.80 7,452
JEWL Adamas One Corp $0.00 N/A $0.00 $0.00 600
LPCN Lipocine Inc $2.04 -0.49% $2.14 $2.04 95,847
JFBC Jeffersonville Bancorp $27.06 -3.36% $27.99 $27.06 932
LPG Dorian Lpg Ltd $43.20 3.90% $43.35 $42.24 670,441
JFIL Jubilant Flame International Ltd $0.02 -32.15% $0.02 $0.02 500
JFIN Jiayin Group Inc ADR $3.85 0.26% $3.94 $3.79 55,882
LPL Lg Display Company Ltd ADR $4.96 2.06% $5.04 $4.87 2,012,894
LPLA Lpl Financial Holdings $283.72 -1.65% $291.60 $283.52 1,229,588
JFU 9F Inc ADR $2.80 -0.71% $2.80 $2.70 2,743