Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRWXF Molten Ventures Plc $6.82 3.96% $6.82 $6.82 100
FRPH Frp Holdings Inc $23.52 -2.28% $23.94 $23.45 30,447
GRXXF Critical Reagent Processing Corp $0.02 -78.81% $0.02 $0.02 102
FRPT Freshpet Inc CS $67.67 5.32% $68.15 $63.48 1,854,070
FRRPF Fiera Cap Corp $4.39 -0.23% $4.39 $4.39 100
GS Goldman Sachs Group $943.37 -1.94% $962.60 $939.10 2,620,851
FRSH Freshworks Inc Cl A $10.94 -1.35% $11.18 $10.80 4,111,444
FRST Primis Financial Corp $13.46 -1.97% $13.72 $13.43 43,319
FRSX Foresight Autonomous Holdings Ltd ADR $1.07 -23.57% $1.46 $0.91 25,302,268
FRT Federal Realty Investment Trust $102.60 -1.03% $103.48 $102.29 630,565
GSAT Globalstar $59.85 -0.52% $61.30 $57.50 899,033
GSBC Great Southern Bncp $62.98 -1.19% $63.67 $62.84 61,181
GSBD Goldman Sachs Bdc Inc $9.32 0.22% $9.43 $9.19 2,102,629
GSCCF Ioneer Ltd $0.14 -6.51% $0.14 $0.12 281,075
GSFD Global Seafood Technologies Inc $0.06 -31.87% $0.06 $0.06 30,300
GSHD Goosehead Insurance Inc Cl A $68.84 -3.81% $72.39 $68.80 193,024
FRZT Freeze Tag Inc $0.01 -25.29% $0.01 $0.01 494,970
FSBC Five Star Bancorp $37.36 -0.88% $37.53 $37.15 54,997
GSIT Gsi Technology Inc $8.73 8.51% $8.85 $7.61 2,687,439
GSIW Garden Stage Limited $0.15 -1.69% $0.16 $0.14 1,048,879
FSBW FS Bancorp Inc $41.59 -0.98% $42.39 $41.21 10,054
GSK Gsk Plc ADR $47.65 -1.18% $48.35 $47.62 8,197,390
FSCO FS Credit Opportunities Corp $6.43 -1.08% $6.48 $6.41 951,484
GSL Global Ship Lease Inc $35.27 0.09% $35.46 $34.74 312,090
FSCR Federal Screw Work $9.01 -1.53% $9.01 $9.01 2,000
FSEA First Seacoast Bancorp Inc $12.86 0.27% $12.89 $12.83 3,800
GSM Ferroglobe Plc Os $5.06 2.64% $5.15 $4.90 1,823,482
FSFG First Savings Financ $31.85 -1.42% $32.04 $31.81 3,952
GSPI Green Star Products Inc $0.00 11.11% $0.00 $0.00 123,200
GSPRF Golden Spike Res Corp $0.02 -12.50% $0.03 $0.02 50,000
FSI Flexible Solutions International Inc $6.14 -0.49% $6.40 $6.05 22,850
GSRCF Gsp Resource Corp $0.14 -66.19% $0.24 $0.14 128,200
FSK FS KKR Capital Corp $14.36 -1.03% $14.40 $14.24 2,150,738
GSRFF Golden Shield Res Inc $0.23 1.84% $0.23 $0.21 3,500
FSLR First Solar Inc $242.11 -0.66% $245.00 $234.63 1,839,947
FSLY Fastly Inc $8.78 -2.77% $8.94 $8.74 2,961,949
FSNUY Fresenius Se & Company Kg ADR $13.79 -5.00% $14.27 $13.70 35,479
GSTMF Goldstorm Metals Corp $0.15 12.19% $0.15 $0.11 219,086
FSP Franklin Street Properties $0.89 -1.70% $0.92 $0.89 323,273
GSUN Golden Sun Health Technology Group Ltd $1.27 -4.51% $1.39 $1.27 202,186
GSVRF Guanajuato Silver Ltd $0.59 5.52% $0.65 $0.58 3,178,295
GT Goodyear Tire Rubber $8.97 -1.32% $9.02 $8.84 5,870,940
FSRL First Reliance Bk SC $12.84 0.08% $12.84 $12.68 1,400
FSS Federal Signal Corp $112.33 -1.90% $114.76 $112.02 302,090
FSTR Foster L B Company $28.03 -3.24% $28.60 $27.53 31,257
GTBIF Green Thumb Industries Inc $7.81 -3.46% $8.03 $7.80 471,261
FSTTF First Tellurium Corp $0.15 -0.19% $0.15 $0.14 294,900
FSUGY Fortescue Ltd ADR $29.74 -1.26% $29.90 $28.79 32,698
GTBP GT Biopharma Inc $0.73 -2.75% $0.75 $0.71 801,185
FSUMF Fortescue Metals Group Ltd $14.63 -5.03% $14.63 $14.63 24,175