| LNTH
|
Lantheus Holdings |
$101.00 |
1.00%
|
$102.53 |
$100.00 |
1,483,400 |
| LNTO
|
Lelantos Holdings Inc |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
5,375,600 |
| LNVGF
|
Lenovo Group Ltd |
$2.87 |
-2.38%
|
$2.91 |
$2.85 |
10,800 |
| JAZZ
|
Jazz Pharma Plc |
$258.38 |
0.94%
|
$259.75 |
$252.19 |
728,800 |
| LNVGY
|
Lenovo Group Ltd ADR |
$57.17 |
-1.35%
|
$57.58 |
$55.30 |
99,000 |
| JBDI
|
Jbdi Holdings Limited |
$1.15 |
-4.96%
|
$1.24 |
$1.03 |
119,900 |
| JBFCF
|
Jollibee Foods Corp |
$2.40 |
2.56%
|
$2.40 |
$2.40 |
700 |
| LNZA
|
Lanzatech Global Inc |
$5.36 |
-0.74%
|
$5.48 |
$5.15 |
62,200 |
| JBGS
|
Jbg Smith Properties |
$14.08 |
-3.10%
|
$14.43 |
$14.02 |
497,952 |
| JBHT
|
J B Hunt Transport |
$269.21 |
-2.51%
|
$279.65 |
$264.49 |
1,115,300 |
| LOAN
|
Manhattan Bridge |
$4.22 |
0.48%
|
$4.25 |
$4.17 |
11,000 |
| JBI
|
Janus International Group Inc |
$5.09 |
-1.17%
|
$5.21 |
$5.06 |
1,305,569 |
| LOAR
|
Loar Holdings Inc |
$68.24 |
2.60%
|
$68.72 |
$65.51 |
1,028,989 |
| LOB
|
Live Oak Bancsh |
$42.46 |
-0.59%
|
$42.99 |
$41.90 |
143,273 |
| LOBEF
|
Lobe Sciences Ltd |
$0.07 |
17.06%
|
$0.07 |
$0.05 |
99,400 |
| JBL
|
Jabil Circuit |
$308.52 |
7.45%
|
$309.14 |
$296.57 |
1,243,412 |
| JBLU
|
Jetblue Airways Corp |
$6.07 |
6.12%
|
$6.15 |
$5.69 |
44,879,602 |
| LOCL
|
Local Bounti Corp |
$1.02 |
0.99%
|
$1.09 |
$1.02 |
8,437 |
| JBSS
|
John B Sanfilippo |
$81.65 |
-3.21%
|
$84.00 |
$81.26 |
82,400 |
| LOCO
|
El Pollo Loco |
$16.48 |
-0.30%
|
$16.85 |
$16.39 |
143,700 |
| LODE
|
Comstock Inc |
$2.79 |
2.57%
|
$2.90 |
$2.76 |
1,215,492 |
| JBTC
|
Jbt Bancorp Inc |
$39.99 |
0.05%
|
$39.99 |
$39.50 |
2,100 |
| LOECF
|
Logan Energy Corp |
$0.70 |
0.64%
|
$0.70 |
$0.70 |
7,700 |
| JBZY
|
JB&Zjmy Holding Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
257,000 |
| LOGI
|
Logitech Int S.A. |
$101.57 |
-1.38%
|
$103.24 |
$99.95 |
1,896,900 |
| JCI
|
Johnson Controls Intl |
$143.88 |
3.20%
|
$146.07 |
$141.82 |
4,619,368 |
| LOGN
|
Logansport Financial Corp |
$33.60 |
-0.15%
|
$33.60 |
$33.60 |
100 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$11.85 |
3.04%
|
$11.90 |
$11.52 |
412,358 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.48 |
7.25%
|
$1.50 |
$1.43 |
4,700 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$2.80 |
9.80%
|
$2.80 |
$2.54 |
15,300 |
| LOMLF
|
Lion One Metals Ltd |
$0.10 |
-2.81%
|
$0.11 |
$0.10 |
163,600 |
| LOOP
|
Loop Industries Inc |
$0.73 |
1.39%
|
$0.82 |
$0.71 |
106,700 |
| JD
|
Jd.com Inc ADR |
$32.31 |
0.34%
|
$32.59 |
$31.83 |
9,011,600 |
| LOPE
|
Grand Canyon Educati |
$150.13 |
-5.76%
|
$157.82 |
$148.69 |
499,300 |
| JDCMF
|
Jd.com Inc |
$14.03 |
-12.31%
|
$14.03 |
$14.03 |
200 |
| LOT
|
Lotus Technology Inc ADR |
$0.84 |
-2.72%
|
$0.91 |
$0.84 |
57,500 |
| JDHIY
|
Jd Health Intl Inc |
$4.95 |
0.81%
|
$4.95 |
$4.95 |
500 |
| LOVE
|
The Lovesac Company |
$16.14 |
-2.54%
|
$16.72 |
$15.93 |
236,500 |
| LOVFF
|
Cannara Biotech Inc |
$1.38 |
1.85%
|
$1.38 |
$1.38 |
1,300 |
| JEF
|
Jefferies Financial Group Inc |
$55.09 |
-0.02%
|
$56.13 |
$54.02 |
1,797,606 |
| LOW
|
Lowe's Companies |
$210.08 |
-2.60%
|
$214.88 |
$208.53 |
2,755,918 |
| JELD
|
Jeld-Wen Holding Inc |
$1.36 |
6.25%
|
$1.38 |
$1.27 |
1,034,487 |
| LPA
|
Logistic Properties of The Americas |
$2.93 |
1.03%
|
$3.05 |
$2.92 |
34,138 |
| JETMF
|
Global Crossing Airlines Group Inc |
$0.64 |
0.63%
|
$0.64 |
$0.64 |
2,900 |
| JEWL
|
Adamas One Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LPCN
|
Lipocine Inc |
$2.11 |
1.93%
|
$2.20 |
$2.05 |
58,300 |
| JFBC
|
Jeffersonville Bancorp |
$27.65 |
-0.36%
|
$27.66 |
$27.65 |
4,400 |
| LPG
|
Dorian Lpg Ltd |
$46.24 |
1.18%
|
$46.48 |
$45.01 |
506,985 |
| JFIL
|
Jubilant Flame International Ltd |
$0.03 |
-15.49%
|
$0.03 |
$0.03 |
1,000 |
| JFIN
|
Jiayin Group Inc ADR |
$2.21 |
0.91%
|
$2.24 |
$2.15 |
29,500 |