FLYX
|
Flyexclusive Inc Cl A |
$2.14 |
9.74%
|
$2.23 |
$1.98 |
46,973 |
GMZP
|
Gemz Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,036,700 |
FMANF
|
Freeman Gold Corp |
$0.08 |
-4.08%
|
$0.08 |
$0.07 |
9,000 |
GNAL
|
Generation Alpha Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
FMAO
|
Farmers & Merch Banc |
$26.21 |
3.68%
|
$26.75 |
$25.01 |
9,600 |
FMBH
|
First Mid Ill Bncshr |
$38.73 |
3.31%
|
$38.98 |
$37.25 |
105,100 |
FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$5,575.00 |
1.00%
|
$5,580.00 |
$5,510.00 |
100 |
GNE
|
Genie Energy Ltd Cl B |
$26.77 |
-0.41%
|
$27.07 |
$25.99 |
246,068 |
FMBM
|
F & M Bank Corp |
$21.33 |
1.57%
|
$21.33 |
$20.70 |
6,200 |
FMC
|
FMC Corp |
$42.94 |
2.85%
|
$43.77 |
$41.50 |
1,803,937 |
GNENF
|
Ganfeng Lithium Ltd |
$2.84 |
-2.41%
|
$3.00 |
$2.84 |
500 |
FMCB
|
Farmers & Merchants Bancorp |
$992.25 |
0.23%
|
$992.50 |
$989.19 |
2,200 |
GNFT
|
Genfit S.A. ADR |
$3.79 |
1.74%
|
$3.85 |
$3.79 |
700 |
FMCC
|
Freddie Mac |
$7.92 |
-3.88%
|
$8.26 |
$7.90 |
1,575,800 |
FMCCG
|
Freddie Mac Var Pfd |
$18.00 |
-3.38%
|
$18.17 |
$18.00 |
1,400 |
GNGBY
|
Getinge Ab ADR |
$19.87 |
-0.65%
|
$19.89 |
$19.71 |
5,100 |
FMCCH
|
Freddie Mac 5.10 Pfd |
$19.00 |
0.53%
|
$19.00 |
$18.74 |
1,900 |
GNK
|
Genco Shipping & Trading Ltd |
$13.25 |
1.38%
|
$13.46 |
$12.98 |
671,605 |
FMCCI
|
Freddie Mac Var Pr B |
$18.00 |
1.01%
|
$18.00 |
$17.84 |
6,700 |
GNL
|
Global Net Lease Inc |
$7.63 |
1.06%
|
$7.75 |
$7.51 |
1,877,553 |
FMCCJ
|
Freddie Mac |
$18.00 |
0.81%
|
$18.10 |
$18.00 |
1,400 |
FMCCK
|
Freddie Mac |
$19.98 |
1.04%
|
$19.98 |
$19.98 |
600 |
FMCCN
|
Freddie Mac |
$17.75 |
-0.06%
|
$18.00 |
$17.71 |
58,300 |
GNLN
|
Greenlane Holdings Inc Cl A |
$4.39 |
-17.17%
|
$4.60 |
$3.80 |
739,900 |
FMCCP
|
Freddie Mac |
$20.00 |
-0.05%
|
$20.17 |
$20.00 |
200 |
FMCCS
|
Freddie Mac |
$18.50 |
1.15%
|
$18.50 |
$18.35 |
71,700 |
GNLX
|
Genelux Corp |
$2.83 |
-1.39%
|
$2.96 |
$2.83 |
65,000 |
GNMSF
|
Genmab A/S |
$205.00 |
-2.89%
|
$205.00 |
$205.00 |
100 |
GNNDY
|
Gn Store Nord A/S |
$47.28 |
2.32%
|
$47.28 |
$47.08 |
600 |
FMCKI
|
Freddie Mac |
$11.54 |
-0.64%
|
$11.75 |
$11.20 |
4,600 |
FMCKJ
|
Freddie Mac Pfd Z |
$14.38 |
0.91%
|
$14.38 |
$14.26 |
777,400 |
GNPX
|
Genprex Inc |
$0.27 |
17.16%
|
$0.27 |
$0.22 |
2,398,300 |
GNRC
|
Generac Holdings Inc |
$146.61 |
2.37%
|
$147.95 |
$140.75 |
994,230 |
FMCKM
|
Freddie Mac |
$11.43 |
4.29%
|
$11.67 |
$10.82 |
24,800 |
GNS
|
Genius Group Limited |
$1.44 |
5.88%
|
$1.54 |
$1.32 |
13,766,214 |
FMCKN
|
Freddie Mac |
$11.00 |
-2.22%
|
$11.00 |
$10.92 |
23,100 |
FMCKO
|
Freddie Mac |
$12.11 |
7.45%
|
$12.17 |
$12.11 |
1,000 |
GNSS
|
Genasys Inc |
$1.75 |
1.16%
|
$1.76 |
$1.72 |
108,000 |
FMCKP
|
Freddie Mac |
$19.60 |
N/A
|
$19.60 |
$19.60 |
100 |
FMCXF
|
Foran Mining Corp |
$2.25 |
N/A
|
$2.50 |
$2.15 |
45,100 |
GNTA
|
Genenta Science S.P.A. ADR |
$3.82 |
25.45%
|
$3.82 |
$2.74 |
375,100 |
GNTX
|
Gentex Corp |
$22.86 |
3.96%
|
$23.20 |
$21.81 |
2,460,100 |
GNTY
|
Guaranty Bancshares Inc |
$44.48 |
4.81%
|
$44.69 |
$42.29 |
82,040 |
FMNB
|
Farmers Natl Banc Corp |
$14.23 |
3.15%
|
$14.37 |
$13.70 |
174,700 |
FMNJ
|
Franklin Mining Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
607,600 |
GNW
|
Genworth Financial Inc |
$7.87 |
1.16%
|
$7.97 |
$7.73 |
9,146,370 |
FMS
|
Fresenius Medical Care Ag ADR |
$28.77 |
0.70%
|
$28.87 |
$28.59 |
273,895 |
FMST
|
Foremost Clean Energy Ltd |
$3.01 |
-9.06%
|
$3.29 |
$2.89 |
501,200 |
GNYPF
|
Masivo Silver Corp |
$0.05 |
-0.43%
|
$0.05 |
$0.05 |
70,000 |
GNZUF
|
Guangzhou Automobile Group Co. Ltd |
$0.33 |
-1.06%
|
$0.40 |
$0.33 |
200 |