Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCCI Freddie Mac Var Pr B $20.84 1.36% $20.85 $20.43 3,402
GNL Global Net Lease Inc $7.72 0.52% $7.76 $7.64 581,262
FMCCJ Freddie Mac $20.30 1.50% $20.92 $19.60 4,925
FMCCK Freddie Mac $26.00 1.56% $26.00 $25.65 400
FMCCM Freddie Mac $21.00 1.13% $21.25 $20.37 5,229
FMCCN Freddie Mac $19.80 -1.44% $20.31 $19.71 5,100
GNLN Greenlane Holdings Inc Cl A $3.50 -8.85% $4.53 $3.23 11,117,053
FMCCP Freddie Mac $26.50 3.48% $26.50 $26.25 1,500
GNLX Genelux Corp $6.29 9.97% $6.40 $5.64 269,932
GNMSF Genmab A/S $304.70 -8.22% $304.70 $304.70 17,401
GNNDY Gn Store Nord A/S $53.85 1.26% $53.85 $53.40 52
FMCKI Freddie Mac $14.25 0.31% $14.37 $14.25 6,700
FMCKJ Freddie Mac Pfd Z $16.40 0.96% $16.65 $16.24 435,861
GNPX Genprex Inc $0.29 -21.16% $0.35 $0.27 13,590,260
GNRC Generac Holdings Inc $195.89 2.83% $196.92 $192.46 325,132
FMCKM Freddie Mac $13.94 3.59% $13.95 $13.92 3,904
GNS Genius Group Limited $0.90 6.12% $0.90 $0.85 889,363
FMCKN Freddie Mac $14.65 1.74% $14.65 $14.65 500
FMCKO Freddie Mac $14.10 0.71% $14.10 $14.10 2,100
GNSS Genasys Inc $2.16 0.23% $2.20 $2.11 35,958
FMCKP Freddie Mac $25.50 N/A $25.50 $25.50 500
FMCXF Foran Mining Corp $2.57 2.76% $2.58 $2.56 7,402
FMFG Farmers & Merchants Bank [Md] $16.20 2.73% $16.20 $16.20 244
GNTA Genenta Science S.P.A. ADR $3.29 3.56% $3.46 $3.19 4,786
FMHS Farmhouse Inc $0.18 -5.18% $0.18 $0.08 1,350
GNTX Gentex Corp $26.38 1.42% $26.39 $26.03 8,942,147
FMNB Farmers Natl Banc Corp $13.91 1.16% $13.96 $13.67 41,516
FMNJ Franklin Mining Inc $0.00 -5.88% $0.00 $0.00 684,900
GNW Genworth Financial Inc $8.65 1.17% $8.66 $8.51 1,996,710
FMS Fresenius Medical Care Ag ADR $27.03 -0.48% $27.27 $27.01 245,660
FMST Foremost Clean Energy Ltd $3.89 8.52% $4.07 $3.62 404,988
GNYPF Masivo Silver Corp $0.11 -5.95% $0.11 $0.11 54,000
GNZUF Guangzhou Automobile Group Co. Ltd $0.39 -8.18% $0.39 $0.39 100
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $95.93 -0.17% $97.42 $94.88 151,882
GO Grocery Outlet Holding Corp $15.86 3.26% $15.85 $15.31 1,290,102
GOAI Eva Live Inc $4.00 N/A $4.00 $3.98 2,200
GOCO Gohealth Inc Cl A $4.51 2.50% $4.57 $4.43 12,025
FN Fabrinet $412.27 0.58% $418.48 $406.88 243,043
GOCOF Go Metals Corp $0.01 -68.57% $0.01 $0.01 600
FNB F.N.B. Corp $15.51 2.78% $15.58 $15.19 10,594,176
FNBT Finemark Holdings Inc $36.59 0.69% $36.73 $36.48 6,815
FNCH Finch Therapeutics Group Inc $12.45 2.89% $12.45 $12.00 1,161
FNCSF North American Financial 15 Split Corp $5.75 2.22% $5.75 $5.73 15,000
FND Floor & Decor Holdings Inc $72.12 1.14% $72.90 $71.46 686,476
GOFPY Greek Org Football $10.56 1.25% $10.80 $10.45 50,804
FNF Fidelity National Financial $56.06 1.48% $56.04 $55.20 343,945
GOGO Gogo Inc $9.09 2.36% $9.17 $8.86 601,186
FNFI First Niles Financial Inc $8.10 N/A $8.10 $8.10 300
GOGR Go Green Global Technologies Corp $0.03 -54.48% $0.03 $0.03 500
FNGR Fingermotion Inc $1.48 -2.96% $1.58 $1.46 260,580