FMCCI
|
Freddie Mac Var Pr B |
$20.84 |
1.36%
|
$20.85 |
$20.43 |
3,402 |
GNL
|
Global Net Lease Inc |
$7.72 |
0.52%
|
$7.76 |
$7.64 |
581,262 |
FMCCJ
|
Freddie Mac |
$20.30 |
1.50%
|
$20.92 |
$19.60 |
4,925 |
FMCCK
|
Freddie Mac |
$26.00 |
1.56%
|
$26.00 |
$25.65 |
400 |
FMCCM
|
Freddie Mac |
$21.00 |
1.13%
|
$21.25 |
$20.37 |
5,229 |
FMCCN
|
Freddie Mac |
$19.80 |
-1.44%
|
$20.31 |
$19.71 |
5,100 |
GNLN
|
Greenlane Holdings Inc Cl A |
$3.50 |
-8.85%
|
$4.53 |
$3.23 |
11,117,053 |
FMCCP
|
Freddie Mac |
$26.50 |
3.48%
|
$26.50 |
$26.25 |
1,500 |
GNLX
|
Genelux Corp |
$6.29 |
9.97%
|
$6.40 |
$5.64 |
269,932 |
GNMSF
|
Genmab A/S |
$304.70 |
-8.22%
|
$304.70 |
$304.70 |
17,401 |
GNNDY
|
Gn Store Nord A/S |
$53.85 |
1.26%
|
$53.85 |
$53.40 |
52 |
FMCKI
|
Freddie Mac |
$14.25 |
0.31%
|
$14.37 |
$14.25 |
6,700 |
FMCKJ
|
Freddie Mac Pfd Z |
$16.40 |
0.96%
|
$16.65 |
$16.24 |
435,861 |
GNPX
|
Genprex Inc |
$0.29 |
-21.16%
|
$0.35 |
$0.27 |
13,590,260 |
GNRC
|
Generac Holdings Inc |
$195.89 |
2.83%
|
$196.92 |
$192.46 |
325,132 |
FMCKM
|
Freddie Mac |
$13.94 |
3.59%
|
$13.95 |
$13.92 |
3,904 |
GNS
|
Genius Group Limited |
$0.90 |
6.12%
|
$0.90 |
$0.85 |
889,363 |
FMCKN
|
Freddie Mac |
$14.65 |
1.74%
|
$14.65 |
$14.65 |
500 |
FMCKO
|
Freddie Mac |
$14.10 |
0.71%
|
$14.10 |
$14.10 |
2,100 |
GNSS
|
Genasys Inc |
$2.16 |
0.23%
|
$2.20 |
$2.11 |
35,958 |
FMCKP
|
Freddie Mac |
$25.50 |
N/A
|
$25.50 |
$25.50 |
500 |
FMCXF
|
Foran Mining Corp |
$2.57 |
2.76%
|
$2.58 |
$2.56 |
7,402 |
FMFG
|
Farmers & Merchants Bank [Md] |
$16.20 |
2.73%
|
$16.20 |
$16.20 |
244 |
GNTA
|
Genenta Science S.P.A. ADR |
$3.29 |
3.56%
|
$3.46 |
$3.19 |
4,786 |
FMHS
|
Farmhouse Inc |
$0.18 |
-5.18%
|
$0.18 |
$0.08 |
1,350 |
GNTX
|
Gentex Corp |
$26.38 |
1.42%
|
$26.39 |
$26.03 |
8,942,147 |
FMNB
|
Farmers Natl Banc Corp |
$13.91 |
1.16%
|
$13.96 |
$13.67 |
41,516 |
FMNJ
|
Franklin Mining Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
684,900 |
GNW
|
Genworth Financial Inc |
$8.65 |
1.17%
|
$8.66 |
$8.51 |
1,996,710 |
FMS
|
Fresenius Medical Care Ag ADR |
$27.03 |
-0.48%
|
$27.27 |
$27.01 |
245,660 |
FMST
|
Foremost Clean Energy Ltd |
$3.89 |
8.52%
|
$4.07 |
$3.62 |
404,988 |
GNYPF
|
Masivo Silver Corp |
$0.11 |
-5.95%
|
$0.11 |
$0.11 |
54,000 |
GNZUF
|
Guangzhou Automobile Group Co. Ltd |
$0.39 |
-8.18%
|
$0.39 |
$0.39 |
100 |
FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$95.93 |
-0.17%
|
$97.42 |
$94.88 |
151,882 |
GO
|
Grocery Outlet Holding Corp |
$15.86 |
3.26%
|
$15.85 |
$15.31 |
1,290,102 |
GOAI
|
Eva Live Inc |
$4.00 |
N/A
|
$4.00 |
$3.98 |
2,200 |
GOCO
|
Gohealth Inc Cl A |
$4.51 |
2.50%
|
$4.57 |
$4.43 |
12,025 |
FN
|
Fabrinet |
$412.27 |
0.58%
|
$418.48 |
$406.88 |
243,043 |
GOCOF
|
Go Metals Corp |
$0.01 |
-68.57%
|
$0.01 |
$0.01 |
600 |
FNB
|
F.N.B. Corp |
$15.51 |
2.78%
|
$15.58 |
$15.19 |
10,594,176 |
FNBT
|
Finemark Holdings Inc |
$36.59 |
0.69%
|
$36.73 |
$36.48 |
6,815 |
FNCH
|
Finch Therapeutics Group Inc |
$12.45 |
2.89%
|
$12.45 |
$12.00 |
1,161 |
FNCSF
|
North American Financial 15 Split Corp |
$5.75 |
2.22%
|
$5.75 |
$5.73 |
15,000 |
FND
|
Floor & Decor Holdings Inc |
$72.12 |
1.14%
|
$72.90 |
$71.46 |
686,476 |
GOFPY
|
Greek Org Football |
$10.56 |
1.25%
|
$10.80 |
$10.45 |
50,804 |
FNF
|
Fidelity National Financial |
$56.06 |
1.48%
|
$56.04 |
$55.20 |
343,945 |
GOGO
|
Gogo Inc |
$9.09 |
2.36%
|
$9.17 |
$8.86 |
601,186 |
FNFI
|
First Niles Financial Inc |
$8.10 |
N/A
|
$8.10 |
$8.10 |
300 |
GOGR
|
Go Green Global Technologies Corp |
$0.03 |
-54.48%
|
$0.03 |
$0.03 |
500 |
FNGR
|
Fingermotion Inc |
$1.48 |
-2.96%
|
$1.58 |
$1.46 |
260,580 |