| LMAT
|
Lemaitre Vascular |
$79.47 |
-1.13%
|
$81.08 |
$79.37 |
204,800 |
| LMB
|
Limbach Holdings Inc |
$50.05 |
-4.78%
|
$54.39 |
$48.89 |
318,400 |
| IVSRF
|
Ishares II Plc. |
$6.66 |
0.14%
|
$6.66 |
$6.63 |
24,200 |
| LMEFF
|
Laurion Mineral Exploration Inc |
$0.10 |
0.80%
|
$0.10 |
$0.09 |
2,300 |
| IVT
|
Inventrust Pptys Corp |
$30.75 |
-0.23%
|
$31.17 |
$30.70 |
609,121 |
| IVVD
|
Invivyd Inc |
$0.75 |
-7.34%
|
$0.83 |
$0.73 |
5,842,600 |
| LMLLF
|
Pharmadrug Inc |
$0.01 |
-10.71%
|
$0.01 |
$0.01 |
1,000 |
| LMMFF
|
Lithium Australia Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,000 |
| LMND
|
Lemonade Inc |
$48.58 |
0.02%
|
$49.85 |
$48.54 |
850,510 |
| LMNR
|
Limoneira Company |
$12.84 |
1.50%
|
$12.95 |
$12.42 |
142,700 |
| LMPMY
|
Lee & Man Paper Manufacturing Ltd |
$4.45 |
-6.12%
|
$4.83 |
$4.45 |
800 |
| IX
|
Orix Corp ADR |
$40.25 |
1.67%
|
$40.33 |
$40.07 |
251,969 |
| LMPX
|
Lmp Automotive Holdings Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
100 |
| LMRMF
|
Lomiko Metals Inc |
$0.09 |
3.76%
|
$0.09 |
$0.09 |
2,800 |
| IXHL
|
Incannex Healthcare Inc ADR |
$3.59 |
-5.53%
|
$3.79 |
$3.42 |
184,900 |
| LMSQF
|
Latin Metals Inc |
$0.16 |
-9.81%
|
$0.18 |
$0.16 |
208,100 |
| LMT
|
Lockheed Martin Corp |
$538.09 |
0.16%
|
$542.61 |
$520.42 |
1,344,477 |
| IXSRF
|
Ishares IV Plc |
$9.46 |
0.65%
|
$9.52 |
$9.46 |
29,700 |
| LNC
|
Lincoln National Corp |
$42.29 |
-0.38%
|
$43.66 |
$42.23 |
2,477,565 |
| IZEA
|
Izea Inc |
$2.64 |
-0.75%
|
$2.73 |
$2.60 |
27,900 |
| LND
|
Brasilagro ADR |
$3.59 |
N/A
|
$3.62 |
$3.53 |
46,018 |
| IZM
|
Iczoom Group Inc Cl A |
$1.22 |
-3.94%
|
$1.30 |
$1.10 |
53,500 |
| IZOZF
|
Izotropic Corp |
$0.15 |
0.07%
|
$0.15 |
$0.14 |
2,200 |
| LNG
|
Cheniere Energy |
$269.85 |
0.78%
|
$270.36 |
$264.36 |
1,622,625 |
| JACK
|
Jack IN The Box Inc |
$13.25 |
0.30%
|
$13.88 |
$13.25 |
514,200 |
| JADA
|
Jade Art Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,200 |
| JAGGF
|
Jaguar Mining Inc |
$5.48 |
3.24%
|
$5.55 |
$5.44 |
45,400 |
| LNMG
|
Linike Medical Group Ltd |
$0.01 |
-15.00%
|
$0.01 |
$0.01 |
97,500 |
| JAGX
|
Jaguar Health Inc |
$2.75 |
-21.28%
|
$3.70 |
$2.35 |
259,200 |
| LNN
|
Lindsay Corp |
$117.27 |
-0.81%
|
$119.63 |
$117.19 |
141,083 |
| JAKK
|
Jakks Pacific Inc |
$24.33 |
0.37%
|
$24.58 |
$24.17 |
43,300 |
| LNSR
|
Lensar Inc |
$7.09 |
0.14%
|
$7.19 |
$6.90 |
58,800 |
| JANX
|
Janux Therapeutics Inc |
$16.86 |
3.79%
|
$17.22 |
$16.49 |
810,000 |
| JAPAF
|
Japan Tobacco |
$44.00 |
0.41%
|
$44.00 |
$43.05 |
100 |
| LNT
|
Alliant Energy Corp |
$66.64 |
0.80%
|
$66.75 |
$66.05 |
2,221,700 |
| LNTH
|
Lantheus Holdings |
$100.80 |
0.26%
|
$101.05 |
$100.64 |
612,100 |
| LNTO
|
Lelantos Holdings Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
764,000 |
| LNVGF
|
Lenovo Group Ltd |
$4.45 |
7.91%
|
$4.45 |
$4.32 |
38,200 |
| JAZZ
|
Jazz Pharma Plc |
$243.84 |
0.10%
|
$247.31 |
$243.57 |
569,500 |
| LNVGY
|
Lenovo Group Ltd ADR |
$89.05 |
3.72%
|
$89.60 |
$86.88 |
94,200 |
| JBDI
|
Jbdi Holdings Limited |
$1.19 |
N/A
|
$1.21 |
$1.18 |
4,000 |
| JBFCF
|
Jollibee Foods Corp |
$2.25 |
-1.32%
|
$2.28 |
$2.25 |
10,300 |
| LNZA
|
Lanzatech Global Inc |
$6.05 |
2.20%
|
$6.25 |
$5.92 |
44,800 |
| JBGS
|
Jbg Smith Properties |
$11.42 |
1.42%
|
$11.55 |
$11.23 |
891,815 |
| JBHT
|
J B Hunt Transport |
$236.80 |
0.03%
|
$242.45 |
$236.80 |
1,791,000 |
| LOAN
|
Manhattan Bridge |
$3.90 |
-0.51%
|
$3.94 |
$3.89 |
30,700 |
| JBI
|
Janus International Group Inc |
$4.43 |
1.61%
|
$4.49 |
$4.40 |
2,342,036 |
| LOAR
|
Loar Holdings Inc |
$64.28 |
-0.60%
|
$66.53 |
$63.24 |
751,237 |
| LOB
|
Live Oak Bancsh |
$38.25 |
0.24%
|
$38.67 |
$38.11 |
194,286 |
| LOBEF
|
Lobe Sciences Ltd |
$0.05 |
-6.25%
|
$0.05 |
$0.05 |
107,800 |