Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LPRO Open Lending Corp Cl A $1.34 -2.90% $1.37 $1.29 297,700
JG Aurora Mobile Ltd ADR $7.51 6.22% $7.72 $7.39 5,600
LPSN Liveperson Inc $3.21 -4.75% $3.37 $3.13 87,000
JHG Janus Henderson Group Plc $51.36 -0.25% $51.37 $50.97 2,168,900
LPTH Lightpath Tech Inc $11.07 -2.29% $11.97 $10.80 1,764,700
LPX Louisiana-Pacific Corp $77.70 -3.43% $79.37 $76.74 1,441,900
LQDA Liquidia Corp $36.03 4.37% $37.84 $34.21 2,307,000
JHX James Hardie Industries Se ADR $21.15 -4.34% $21.70 $20.82 8,008,700
LQDT Liquidity Services $31.97 -2.05% $32.60 $31.60 186,100
JILL J. Jill Inc $16.29 -4.40% $16.74 $16.15 36,700
JJSF J J Snack Foods $86.27 0.75% $86.44 $84.21 272,700
LQWDF Lqwd Technologies Corp $0.84 0.71% $0.84 $0.82 1,600
JKHY Jack Henry & Assoc $171.83 2.86% $171.94 $164.47 1,053,600
LRAXF Lara Exploration Ltd $2.25 -0.88% $2.29 $2.25 400
JKS Jinkosolar Holding Company ADR $23.34 -1.93% $23.88 $23.18 340,100
LRCX Lam Research Corp $199.33 -7.15% $211.24 $198.45 13,597,700
JL J-Long Group Limited $4.26 -5.12% $4.70 $4.24 900
LRDC Laredo Oil Inc $0.73 -12.05% $0.84 $0.65 48,900
JLL Jones Lang Lasalle Inc $299.24 -3.27% $303.77 $294.77 366,800
LRDJF ST James Gold Corp $0.07 3.86% $0.07 $0.07 55,000
LRGR Luminar Media Group Inc $0.49 -2.46% $0.49 $0.44 2,400
JMIA Jumia Technologies Ag ADR $7.60 -3.92% $7.78 $7.47 1,117,000
LRHC LA Rosa Holdings Corp $1.01 12.22% $1.02 $0.87 286,700
JMSB John Marshall Bk Fal $19.51 0.57% $19.51 $19.02 23,600
LRMR Larimar Therapeutics Inc $5.22 N/A $5.26 $4.94 1,851,800
JNDAF Jindalee Lithium Ltd $0.39 -4.29% $0.41 $0.35 14,300
JNJ Johnson & Johnson $240.40 0.32% $240.79 $235.43 7,179,700
LRN Stride Inc $86.83 0.59% $87.09 $83.93 903,500
LSAK Lesaka Technologies Inc $4.66 2.19% $4.71 $4.60 49,100
LSANF Los Andes Copper Ltd $9.51 -2.26% $9.51 $9.39 1,300
JOB General Employment Enterprises $0.23 -2.13% $0.23 $0.23 44,500
LSBK Lake Shore Bancorp $15.55 -0.48% $15.63 $15.55 6,200
JOBY Joby Aviation Inc $9.55 -0.62% $9.76 $9.33 14,872,700
LSCC Lattice Semicond $85.49 -6.17% $89.89 $84.63 1,570,600
JOE St. Joe Company $68.92 -1.63% $69.03 $66.15 367,900
JOUT Johnson Outdoors $45.76 -2.26% $46.44 $44.99 64,800
LSF Laird Superfood Inc $2.42 -5.10% $2.64 $2.37 111,100
LSH Lakeside Holding Limited $0.62 -12.83% $0.68 $0.58 25,500
JPM JP Morgan Chase & Company $289.48 -1.39% $289.99 $283.71 13,496,500
LSPD Lightspeed Commerce Inc $9.57 0.95% $9.66 $9.28 606,800
LSRCF Lasertec Corp $212.06 5.63% $212.06 $212.06 300
LSTA Lisata Therapeutics Inc $4.18 -1.18% $4.19 $4.13 231,300
LSTR Landstar System $151.82 -4.83% $155.26 $150.34 479,300
LTBR Lightbridge Corp $11.45 -5.76% $12.49 $11.35 1,038,600
LTC Ltc Properties $38.40 0.63% $38.43 $37.68 314,900
LTCH Latch Inc $0.21 N/A $0.25 $0.20 23,000
LTCN Grayscale Litecoin TR Ltc $4.06 -3.15% $4.12 $4.01 57,100
JPSWY The Japan Steel Works Ltd $30.67 0.26% $30.67 $30.00 100
LTH Life Time Group Holdings Inc $25.37 -2.87% $25.90 $25.20 2,236,100
LTHCF Lithium Ionic Corp $0.73 -3.23% $0.73 $0.73 3,000