Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LNTH Lantheus Holdings $101.00 1.00% $102.53 $100.00 1,483,400
LNTO Lelantos Holdings Inc $0.01 -7.14% $0.01 $0.01 5,375,600
LNVGF Lenovo Group Ltd $2.87 -2.38% $2.91 $2.85 10,800
JAZZ Jazz Pharma Plc $258.38 0.94% $259.75 $252.19 728,800
LNVGY Lenovo Group Ltd ADR $57.17 -1.35% $57.58 $55.30 99,000
JBDI Jbdi Holdings Limited $1.15 -4.96% $1.24 $1.03 119,900
JBFCF Jollibee Foods Corp $2.40 2.56% $2.40 $2.40 700
LNZA Lanzatech Global Inc $5.36 -0.74% $5.48 $5.15 62,200
JBGS Jbg Smith Properties $14.08 -3.10% $14.43 $14.02 497,952
JBHT J B Hunt Transport $269.21 -2.51% $279.65 $264.49 1,115,300
LOAN Manhattan Bridge $4.22 0.48% $4.25 $4.17 11,000
JBI Janus International Group Inc $5.09 -1.17% $5.21 $5.06 1,305,569
LOAR Loar Holdings Inc $68.24 2.60% $68.72 $65.51 1,028,989
LOB Live Oak Bancsh $42.46 -0.59% $42.99 $41.90 143,273
LOBEF Lobe Sciences Ltd $0.07 17.06% $0.07 $0.05 99,400
JBL Jabil Circuit $308.52 7.45% $309.14 $296.57 1,243,412
JBLU Jetblue Airways Corp $6.07 6.12% $6.15 $5.69 44,879,602
LOCL Local Bounti Corp $1.02 0.99% $1.09 $1.02 8,437
JBSS John B Sanfilippo $81.65 -3.21% $84.00 $81.26 82,400
LOCO El Pollo Loco $16.48 -0.30% $16.85 $16.39 143,700
LODE Comstock Inc $2.79 2.57% $2.90 $2.76 1,215,492
JBTC Jbt Bancorp Inc $39.99 0.05% $39.99 $39.50 2,100
LOECF Logan Energy Corp $0.70 0.64% $0.70 $0.70 7,700
JBZY JB&Zjmy Holding Company Inc $0.00 N/A $0.00 $0.00 257,000
LOGI Logitech Int S.A. $101.57 -1.38% $103.24 $99.95 1,896,900
JCI Johnson Controls Intl $143.88 3.20% $146.07 $141.82 4,619,368
LOGN Logansport Financial Corp $33.60 -0.15% $33.60 $33.60 100
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $11.85 3.04% $11.90 $11.52 412,358
JCSE Je Cleantech Holdings Limited $1.48 7.25% $1.50 $1.43 4,700
JCTC Jewett-Cameron Trading Company Ltd $2.80 9.80% $2.80 $2.54 15,300
LOMLF Lion One Metals Ltd $0.10 -2.81% $0.11 $0.10 163,600
LOOP Loop Industries Inc $0.73 1.39% $0.82 $0.71 106,700
JD Jd.com Inc ADR $32.31 0.34% $32.59 $31.83 9,011,600
LOPE Grand Canyon Educati $150.13 -5.76% $157.82 $148.69 499,300
JDCMF Jd.com Inc $14.03 -12.31% $14.03 $14.03 200
LOT Lotus Technology Inc ADR $0.84 -2.72% $0.91 $0.84 57,500
JDHIY Jd Health Intl Inc $4.95 0.81% $4.95 $4.95 500
LOVE The Lovesac Company $16.14 -2.54% $16.72 $15.93 236,500
LOVFF Cannara Biotech Inc $1.38 1.85% $1.38 $1.38 1,300
JEF Jefferies Financial Group Inc $55.09 -0.02% $56.13 $54.02 1,797,606
LOW Lowe's Companies $210.08 -2.60% $214.88 $208.53 2,755,918
JELD Jeld-Wen Holding Inc $1.36 6.25% $1.38 $1.27 1,034,487
LPA Logistic Properties of The Americas $2.93 1.03% $3.05 $2.92 34,138
JETMF Global Crossing Airlines Group Inc $0.64 0.63% $0.64 $0.64 2,900
JEWL Adamas One Corp $0.00 N/A $0.00 $0.00 200
LPCN Lipocine Inc $2.11 1.93% $2.20 $2.05 58,300
JFBC Jeffersonville Bancorp $27.65 -0.36% $27.66 $27.65 4,400
LPG Dorian Lpg Ltd $46.24 1.18% $46.48 $45.01 506,985
JFIL Jubilant Flame International Ltd $0.03 -15.49% $0.03 $0.03 1,000
JFIN Jiayin Group Inc ADR $2.21 0.91% $2.24 $2.15 29,500