| LPRO
|
Open Lending Corp Cl A |
$1.34 |
-2.90%
|
$1.37 |
$1.29 |
297,700 |
| JG
|
Aurora Mobile Ltd ADR |
$7.51 |
6.22%
|
$7.72 |
$7.39 |
5,600 |
| LPSN
|
Liveperson Inc |
$3.21 |
-4.75%
|
$3.37 |
$3.13 |
87,000 |
| JHG
|
Janus Henderson Group Plc |
$51.36 |
-0.25%
|
$51.37 |
$50.97 |
2,168,900 |
| LPTH
|
Lightpath Tech Inc |
$11.07 |
-2.29%
|
$11.97 |
$10.80 |
1,764,700 |
| LPX
|
Louisiana-Pacific Corp |
$77.70 |
-3.43%
|
$79.37 |
$76.74 |
1,441,900 |
| LQDA
|
Liquidia Corp |
$36.03 |
4.37%
|
$37.84 |
$34.21 |
2,307,000 |
| JHX
|
James Hardie Industries Se ADR |
$21.15 |
-4.34%
|
$21.70 |
$20.82 |
8,008,700 |
| LQDT
|
Liquidity Services |
$31.97 |
-2.05%
|
$32.60 |
$31.60 |
186,100 |
| JILL
|
J. Jill Inc |
$16.29 |
-4.40%
|
$16.74 |
$16.15 |
36,700 |
| JJSF
|
J J Snack Foods |
$86.27 |
0.75%
|
$86.44 |
$84.21 |
272,700 |
| LQWDF
|
Lqwd Technologies Corp |
$0.84 |
0.71%
|
$0.84 |
$0.82 |
1,600 |
| JKHY
|
Jack Henry & Assoc |
$171.83 |
2.86%
|
$171.94 |
$164.47 |
1,053,600 |
| LRAXF
|
Lara Exploration Ltd |
$2.25 |
-0.88%
|
$2.29 |
$2.25 |
400 |
| JKS
|
Jinkosolar Holding Company ADR |
$23.34 |
-1.93%
|
$23.88 |
$23.18 |
340,100 |
| LRCX
|
Lam Research Corp |
$199.33 |
-7.15%
|
$211.24 |
$198.45 |
13,597,700 |
| JL
|
J-Long Group Limited |
$4.26 |
-5.12%
|
$4.70 |
$4.24 |
900 |
| LRDC
|
Laredo Oil Inc |
$0.73 |
-12.05%
|
$0.84 |
$0.65 |
48,900 |
| JLL
|
Jones Lang Lasalle Inc |
$299.24 |
-3.27%
|
$303.77 |
$294.77 |
366,800 |
| LRDJF
|
ST James Gold Corp |
$0.07 |
3.86%
|
$0.07 |
$0.07 |
55,000 |
| LRGR
|
Luminar Media Group Inc |
$0.49 |
-2.46%
|
$0.49 |
$0.44 |
2,400 |
| JMIA
|
Jumia Technologies Ag ADR |
$7.60 |
-3.92%
|
$7.78 |
$7.47 |
1,117,000 |
| LRHC
|
LA Rosa Holdings Corp |
$1.01 |
12.22%
|
$1.02 |
$0.87 |
286,700 |
| JMSB
|
John Marshall Bk Fal |
$19.51 |
0.57%
|
$19.51 |
$19.02 |
23,600 |
| LRMR
|
Larimar Therapeutics Inc |
$5.22 |
N/A
|
$5.26 |
$4.94 |
1,851,800 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.39 |
-4.29%
|
$0.41 |
$0.35 |
14,300 |
| JNJ
|
Johnson & Johnson |
$240.40 |
0.32%
|
$240.79 |
$235.43 |
7,179,700 |
| LRN
|
Stride Inc |
$86.83 |
0.59%
|
$87.09 |
$83.93 |
903,500 |
| LSAK
|
Lesaka Technologies Inc |
$4.66 |
2.19%
|
$4.71 |
$4.60 |
49,100 |
| LSANF
|
Los Andes Copper Ltd |
$9.51 |
-2.26%
|
$9.51 |
$9.39 |
1,300 |
| JOB
|
General Employment Enterprises |
$0.23 |
-2.13%
|
$0.23 |
$0.23 |
44,500 |
| LSBK
|
Lake Shore Bancorp |
$15.55 |
-0.48%
|
$15.63 |
$15.55 |
6,200 |
| JOBY
|
Joby Aviation Inc |
$9.55 |
-0.62%
|
$9.76 |
$9.33 |
14,872,700 |
| LSCC
|
Lattice Semicond |
$85.49 |
-6.17%
|
$89.89 |
$84.63 |
1,570,600 |
| JOE
|
St. Joe Company |
$68.92 |
-1.63%
|
$69.03 |
$66.15 |
367,900 |
| JOUT
|
Johnson Outdoors |
$45.76 |
-2.26%
|
$46.44 |
$44.99 |
64,800 |
| LSF
|
Laird Superfood Inc |
$2.42 |
-5.10%
|
$2.64 |
$2.37 |
111,100 |
| LSH
|
Lakeside Holding Limited |
$0.62 |
-12.83%
|
$0.68 |
$0.58 |
25,500 |
| JPM
|
JP Morgan Chase & Company |
$289.48 |
-1.39%
|
$289.99 |
$283.71 |
13,496,500 |
| LSPD
|
Lightspeed Commerce Inc |
$9.57 |
0.95%
|
$9.66 |
$9.28 |
606,800 |
| LSRCF
|
Lasertec Corp |
$212.06 |
5.63%
|
$212.06 |
$212.06 |
300 |
| LSTA
|
Lisata Therapeutics Inc |
$4.18 |
-1.18%
|
$4.19 |
$4.13 |
231,300 |
| LSTR
|
Landstar System |
$151.82 |
-4.83%
|
$155.26 |
$150.34 |
479,300 |
| LTBR
|
Lightbridge Corp |
$11.45 |
-5.76%
|
$12.49 |
$11.35 |
1,038,600 |
| LTC
|
Ltc Properties |
$38.40 |
0.63%
|
$38.43 |
$37.68 |
314,900 |
| LTCH
|
Latch Inc |
$0.21 |
N/A
|
$0.25 |
$0.20 |
23,000 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$4.06 |
-3.15%
|
$4.12 |
$4.01 |
57,100 |
| JPSWY
|
The Japan Steel Works Ltd |
$30.67 |
0.26%
|
$30.67 |
$30.00 |
100 |
| LTH
|
Life Time Group Holdings Inc |
$25.37 |
-2.87%
|
$25.90 |
$25.20 |
2,236,100 |
| LTHCF
|
Lithium Ionic Corp |
$0.73 |
-3.23%
|
$0.73 |
$0.73 |
3,000 |