| JAZZ
|
Jazz Pharma Plc |
$199.03 |
-1.74%
|
$204.01 |
$198.00 |
990,800 |
| LNVGY
|
Lenovo Group Ltd ADR |
$27.76 |
-3.34%
|
$28.08 |
$27.71 |
33,000 |
| JBDI
|
Jbdi Holdings Limited |
$0.59 |
-3.10%
|
$0.60 |
$0.59 |
4,600 |
| JBFCF
|
Jollibee Foods Corp |
$2.73 |
-3.87%
|
$2.77 |
$2.73 |
800 |
| LNZA
|
Lanzatech Global Inc |
$23.80 |
-2.82%
|
$24.40 |
$22.46 |
39,000 |
| JBGS
|
Jbg Smith Properties |
$15.59 |
-2.01%
|
$16.05 |
$15.55 |
412,700 |
| JBHT
|
J B Hunt Transport |
$251.09 |
-0.20%
|
$256.18 |
$249.62 |
897,300 |
| LOAN
|
Manhattan Bridge |
$4.46 |
-1.98%
|
$4.60 |
$4.46 |
21,000 |
| JBI
|
Janus International Group Inc |
$5.51 |
-4.17%
|
$5.85 |
$5.49 |
733,600 |
| LOAR
|
Loar Holdings Inc |
$62.13 |
-9.39%
|
$68.41 |
$61.63 |
1,520,400 |
| LOB
|
Live Oak Bancsh |
$36.40 |
-2.62%
|
$37.70 |
$36.30 |
313,400 |
| LOBEF
|
Lobe Sciences Ltd |
$0.07 |
10.15%
|
$0.07 |
$0.05 |
268,300 |
| JBL
|
Jabil Circuit |
$333.68 |
1.03%
|
$338.48 |
$330.81 |
1,028,400 |
| JBLU
|
Jetblue Airways Corp |
$5.46 |
-5.04%
|
$5.74 |
$5.34 |
31,520,799 |
| LOCL
|
Local Bounti Corp |
$2.91 |
54.79%
|
$3.13 |
$2.57 |
82,422,600 |
| JBSS
|
John B Sanfilippo |
$80.63 |
-0.64%
|
$81.21 |
$79.23 |
110,900 |
| LOCO
|
El Pollo Loco |
$13.79 |
-1.92%
|
$14.10 |
$13.74 |
357,500 |
| LODE
|
Comstock Inc |
$3.06 |
-2.55%
|
$3.20 |
$3.06 |
656,300 |
| JBTC
|
Jbt Bancorp Inc |
$37.00 |
N/A
|
$37.00 |
$37.00 |
600 |
| LOECF
|
Logan Energy Corp |
$0.67 |
1.92%
|
$0.67 |
$0.67 |
19,100 |
| LOGI
|
Logitech Int S.A. |
$98.17 |
-1.84%
|
$99.45 |
$97.16 |
943,500 |
| JCI
|
Johnson Controls Intl |
$139.72 |
-0.89%
|
$142.31 |
$139.05 |
2,163,500 |
| LOMA
|
Loma Negra Comp Indu Argentina Sociedad ADR |
$11.48 |
-1.46%
|
$11.82 |
$11.43 |
134,500 |
| JCSE
|
Je Cleantech Holdings Limited |
$1.04 |
-14.05%
|
$1.22 |
$1.03 |
226,600 |
| JCTC
|
Jewett-Cameron Trading Company Ltd |
$1.94 |
4.76%
|
$2.05 |
$1.88 |
5,300 |
| LOMLF
|
Lion One Metals Ltd |
$0.17 |
-2.13%
|
$0.17 |
$0.17 |
255,800 |
| LOOP
|
Loop Industries Inc |
$1.30 |
-1.52%
|
$1.32 |
$1.26 |
5,900 |
| JD
|
Jd.com Inc ADR |
$30.52 |
-2.71%
|
$31.37 |
$30.44 |
7,991,800 |
| LOPE
|
Grand Canyon Educati |
$173.63 |
-0.62%
|
$175.66 |
$172.44 |
204,100 |
| LOT
|
Lotus Technology Inc ADR |
$1.35 |
-2.88%
|
$1.39 |
$1.33 |
62,900 |
| LOVE
|
The Lovesac Company |
$16.99 |
-2.97%
|
$18.13 |
$16.94 |
411,300 |
| LOVFF
|
Cannara Biotech Inc |
$1.30 |
N/A
|
$1.30 |
$1.30 |
5,000 |
| JDZG
|
Jiade Limited |
$1.22 |
12.96%
|
$1.22 |
$1.09 |
133,700 |
| JEF
|
Jefferies Financial Group Inc |
$47.62 |
0.11%
|
$48.69 |
$47.41 |
1,149,600 |
| LOW
|
Lowe's Companies |
$251.19 |
-0.83%
|
$257.10 |
$250.67 |
2,493,500 |
| JELD
|
Jeld-Wen Holding Inc |
$1.25 |
-11.35%
|
$1.41 |
$1.25 |
2,261,500 |
| LPA
|
Logistic Properties of The Americas |
$3.66 |
-1.35%
|
$3.79 |
$3.63 |
13,900 |
| JEWL
|
Adamas One Corp |
$0.02 |
200.00%
|
$0.02 |
$0.02 |
138,600 |
| LPCN
|
Lipocine Inc |
$2.35 |
2.17%
|
$2.40 |
$2.26 |
278,000 |
| JFBC
|
Jeffersonville Bancorp |
$27.99 |
N/A
|
$27.99 |
$27.20 |
300 |
| LPG
|
Dorian Lpg Ltd |
$35.54 |
-3.63%
|
$37.55 |
$35.26 |
495,300 |
| JFIN
|
Jiayin Group Inc ADR |
$4.57 |
-1.30%
|
$4.72 |
$4.52 |
28,700 |
| LPL
|
Lg Display Company Ltd ADR |
$5.05 |
-0.39%
|
$5.12 |
$5.00 |
2,271,900 |
| LPLA
|
Lpl Financial Holdings |
$325.80 |
0.72%
|
$332.99 |
$322.75 |
686,300 |
| JFU
|
9F Inc ADR |
$3.04 |
-0.93%
|
$3.04 |
$3.04 |
400 |
| LPRO
|
Open Lending Corp Cl A |
$1.71 |
-3.39%
|
$1.89 |
$1.70 |
845,700 |
| JG
|
Aurora Mobile Ltd ADR |
$6.65 |
0.15%
|
$7.09 |
$6.65 |
2,800 |
| JGLDF
|
Japan Gold Corp |
$0.08 |
0.67%
|
$0.08 |
$0.07 |
11,400 |
| LPSN
|
Liveperson Inc |
$3.15 |
-5.41%
|
$3.50 |
$3.09 |
698,500 |
| JHG
|
Janus Henderson Group Plc |
$51.53 |
N/A
|
$51.58 |
$51.51 |
1,748,100 |