Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLYX Flyexclusive Inc Cl A $2.14 9.74% $2.23 $1.98 46,973
GMZP Gemz Corp $0.00 -50.00% $0.00 $0.00 1,036,700
FMANF Freeman Gold Corp $0.08 -4.08% $0.08 $0.07 9,000
GNAL Generation Alpha Inc $0.00 N/A $0.00 $0.00 1,200
FMAO Farmers & Merch Banc $26.21 3.68% $26.75 $25.01 9,600
FMBH First Mid Ill Bncshr $38.73 3.31% $38.98 $37.25 105,100
FMBL Farmers & Merchants Bank of Long Beach [Ca] $5,575.00 1.00% $5,580.00 $5,510.00 100
GNE Genie Energy Ltd Cl B $26.77 -0.41% $27.07 $25.99 246,068
FMBM F & M Bank Corp $21.33 1.57% $21.33 $20.70 6,200
FMC FMC Corp $42.94 2.85% $43.77 $41.50 1,803,937
GNENF Ganfeng Lithium Ltd $2.84 -2.41% $3.00 $2.84 500
FMCB Farmers & Merchants Bancorp $992.25 0.23% $992.50 $989.19 2,200
GNFT Genfit S.A. ADR $3.79 1.74% $3.85 $3.79 700
FMCC Freddie Mac $7.92 -3.88% $8.26 $7.90 1,575,800
FMCCG Freddie Mac Var Pfd $18.00 -3.38% $18.17 $18.00 1,400
GNGBY Getinge Ab ADR $19.87 -0.65% $19.89 $19.71 5,100
FMCCH Freddie Mac 5.10 Pfd $19.00 0.53% $19.00 $18.74 1,900
GNK Genco Shipping & Trading Ltd $13.25 1.38% $13.46 $12.98 671,605
FMCCI Freddie Mac Var Pr B $18.00 1.01% $18.00 $17.84 6,700
GNL Global Net Lease Inc $7.63 1.06% $7.75 $7.51 1,877,553
FMCCJ Freddie Mac $18.00 0.81% $18.10 $18.00 1,400
FMCCK Freddie Mac $19.98 1.04% $19.98 $19.98 600
FMCCN Freddie Mac $17.75 -0.06% $18.00 $17.71 58,300
GNLN Greenlane Holdings Inc Cl A $4.39 -17.17% $4.60 $3.80 739,900
FMCCP Freddie Mac $20.00 -0.05% $20.17 $20.00 200
FMCCS Freddie Mac $18.50 1.15% $18.50 $18.35 71,700
GNLX Genelux Corp $2.83 -1.39% $2.96 $2.83 65,000
GNMSF Genmab A/S $205.00 -2.89% $205.00 $205.00 100
GNNDY Gn Store Nord A/S $47.28 2.32% $47.28 $47.08 600
FMCKI Freddie Mac $11.54 -0.64% $11.75 $11.20 4,600
FMCKJ Freddie Mac Pfd Z $14.38 0.91% $14.38 $14.26 777,400
GNPX Genprex Inc $0.27 17.16% $0.27 $0.22 2,398,300
GNRC Generac Holdings Inc $146.61 2.37% $147.95 $140.75 994,230
FMCKM Freddie Mac $11.43 4.29% $11.67 $10.82 24,800
GNS Genius Group Limited $1.44 5.88% $1.54 $1.32 13,766,214
FMCKN Freddie Mac $11.00 -2.22% $11.00 $10.92 23,100
FMCKO Freddie Mac $12.11 7.45% $12.17 $12.11 1,000
GNSS Genasys Inc $1.75 1.16% $1.76 $1.72 108,000
FMCKP Freddie Mac $19.60 N/A $19.60 $19.60 100
FMCXF Foran Mining Corp $2.25 N/A $2.50 $2.15 45,100
GNTA Genenta Science S.P.A. ADR $3.82 25.45% $3.82 $2.74 375,100
GNTX Gentex Corp $22.86 3.96% $23.20 $21.81 2,460,100
GNTY Guaranty Bancshares Inc $44.48 4.81% $44.69 $42.29 82,040
FMNB Farmers Natl Banc Corp $14.23 3.15% $14.37 $13.70 174,700
FMNJ Franklin Mining Inc $0.00 -5.88% $0.00 $0.00 607,600
GNW Genworth Financial Inc $7.87 1.16% $7.97 $7.73 9,146,370
FMS Fresenius Medical Care Ag ADR $28.77 0.70% $28.87 $28.59 273,895
FMST Foremost Clean Energy Ltd $3.01 -9.06% $3.29 $2.89 501,200
GNYPF Masivo Silver Corp $0.05 -0.43% $0.05 $0.05 70,000
GNZUF Guangzhou Automobile Group Co. Ltd $0.33 -1.06% $0.40 $0.33 200