GORO
|
Gold Resource Corp |
$0.45 |
-6.26%
|
$0.48 |
$0.44 |
1,811,200 |
FNMAO
|
Fannie Mae Noncum G |
$23.34 |
0.39%
|
$23.50 |
$23.00 |
15,900 |
GORV
|
Lazydays Holdings Inc |
$3.72 |
0.54%
|
$3.73 |
$3.53 |
14,900 |
FNMAP
|
Fannie Mae Pfd F |
$23.10 |
1.16%
|
$23.47 |
$22.82 |
9,700 |
FNMAS
|
Fannie Mae Pfd S |
$16.25 |
-2.27%
|
$16.57 |
$16.15 |
483,100 |
GOSS
|
Gossamer Bio Inc |
$1.92 |
-3.52%
|
$2.00 |
$1.91 |
1,185,500 |
FNMAT
|
Federal Natl Pfd T |
$15.41 |
-2.62%
|
$15.80 |
$15.40 |
49,900 |
FNMCF
|
First Nordic Metals Corp |
$0.23 |
-4.92%
|
$0.25 |
$0.23 |
194,400 |
GOTRF
|
Goliath Resources Ltd |
$1.52 |
-3.18%
|
$1.58 |
$1.49 |
127,000 |
FNMFM
|
Fed Natl Mtg Pfd E |
$24.59 |
2.46%
|
$24.60 |
$24.00 |
3,600 |
GOTU
|
Gaotu Techedu Inc ADR |
$3.69 |
-2.89%
|
$3.84 |
$3.67 |
707,300 |
FNMFN
|
Fannie Mae |
$28.00 |
0.04%
|
$28.05 |
$27.25 |
2,200 |
GOVB
|
Gouverneur Bancorp Inc |
$14.25 |
-5.00%
|
$14.50 |
$14.25 |
2,400 |
FNMFO
|
Fed Natl Mtg Pfd I |
$52,450.00 |
0.29%
|
$52,500.00 |
$52,450.00 |
100 |
GOVX
|
Geovax Labs |
$0.71 |
-4.46%
|
$0.80 |
$0.69 |
1,839,900 |
FNNCF
|
Financial 15 Split Corp |
$7.19 |
-1.10%
|
$7.19 |
$7.19 |
2,000 |
GP
|
Greenpower Motor Company |
$0.36 |
-5.61%
|
$0.39 |
$0.36 |
179,500 |
FNQQF
|
Fineqia Intl Inc |
$0.00 |
-60.00%
|
$0.01 |
$0.00 |
2,207,600 |
GPAK
|
Gamer Pakistan Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
FNRN
|
First Northern Community Bancorp |
$11.70 |
1.65%
|
$11.70 |
$11.51 |
1,200 |
FNV
|
Franco Nev Corp |
$173.40 |
-1.51%
|
$176.53 |
$173.39 |
499,600 |
GPC
|
Genuine Parts Company |
$138.75 |
1.17%
|
$139.80 |
$137.55 |
681,000 |
GPCR
|
Structure Therapeutics Inc |
$18.80 |
-5.81%
|
$21.44 |
$18.74 |
1,026,700 |
FNWB
|
First Nw Banc |
$8.15 |
-0.37%
|
$8.43 |
$8.15 |
14,800 |
FNWD
|
Finward Bancorp |
$29.20 |
-0.78%
|
$29.47 |
$28.87 |
23,200 |
FOA
|
Finance of America Companies Inc Cl A |
$27.19 |
-0.29%
|
$27.77 |
$26.40 |
65,400 |
GPDNF
|
Groupe Danone |
$84.55 |
-0.04%
|
$84.55 |
$84.55 |
600 |
FOACW
|
Finance of America Companies Inc WT |
$0.02 |
332.43%
|
$0.02 |
$0.02 |
30,000 |
GPFOF
|
Grupo Fin Inbursa S.A. |
$2.57 |
-0.21%
|
$2.60 |
$2.53 |
7,800 |
GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
245,100 |
GPHBF
|
G6 Materials Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
FOJCY
|
Fortum Oyj |
$3.43 |
-1.21%
|
$3.56 |
$3.40 |
4,200 |
GPHOF
|
Graphite One Resources Inc |
$0.62 |
-12.16%
|
$0.71 |
$0.61 |
358,300 |
FOLD
|
Amicus Therapeutics |
$7.34 |
-0.94%
|
$7.45 |
$7.28 |
2,641,900 |
GPI
|
Group 1 Automotive |
$452.70 |
1.55%
|
$454.88 |
$448.79 |
103,600 |
FOLGF
|
Falcon Oil & Gas Ltd |
$0.10 |
-2.97%
|
$0.10 |
$0.10 |
630,500 |
FOMI
|
Formation Minerals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
23,400 |
GPK
|
Graphic Packaging Holding Company |
$22.75 |
1.93%
|
$22.77 |
$22.41 |
2,932,100 |
FONR
|
Fonar Corp |
$15.11 |
0.13%
|
$15.17 |
$15.11 |
7,200 |
FOR
|
Forestar Group Inc |
$27.53 |
1.74%
|
$27.86 |
$27.19 |
152,500 |
FORA
|
Forian Inc |
$1.90 |
-3.06%
|
$1.98 |
$1.89 |
13,300 |
FORD
|
Forward Inds Inc |
$11.00 |
-12.00%
|
$12.97 |
$11.00 |
47,300 |
GPMT
|
Granite Point Mortgage Trust Inc |
$2.76 |
-1.08%
|
$2.85 |
$2.76 |
155,000 |
GPN
|
Global Payments Inc |
$86.62 |
0.29%
|
$88.09 |
$86.20 |
2,643,900 |
GPOR
|
Gulfport Energy Corp |
$163.80 |
-0.15%
|
$164.66 |
$161.60 |
175,300 |
FORM
|
Formfactor Inc |
$28.55 |
-0.28%
|
$29.03 |
$28.27 |
608,600 |
GPOX
|
Gpo Plus Inc |
$0.09 |
-2.67%
|
$0.09 |
$0.09 |
2,900 |
FORR
|
Forrester Resrch |
$9.44 |
-0.63%
|
$9.59 |
$9.32 |
120,200 |
GPPRF
|
Cerro DE Pasco Res Inc |
$0.32 |
-10.11%
|
$0.36 |
$0.32 |
387,200 |
FORTY
|
Formula Sys [1985] ADR |
$129.00 |
3.21%
|
$129.00 |
$129.00 |
300 |