Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JAZZ Jazz Pharma Plc $199.03 -1.74% $204.01 $198.00 990,800
LNVGY Lenovo Group Ltd ADR $27.76 -3.34% $28.08 $27.71 33,000
JBDI Jbdi Holdings Limited $0.59 -3.10% $0.60 $0.59 4,600
JBFCF Jollibee Foods Corp $2.73 -3.87% $2.77 $2.73 800
LNZA Lanzatech Global Inc $23.80 -2.82% $24.40 $22.46 39,000
JBGS Jbg Smith Properties $15.59 -2.01% $16.05 $15.55 412,700
JBHT J B Hunt Transport $251.09 -0.20% $256.18 $249.62 897,300
LOAN Manhattan Bridge $4.46 -1.98% $4.60 $4.46 21,000
JBI Janus International Group Inc $5.51 -4.17% $5.85 $5.49 733,600
LOAR Loar Holdings Inc $62.13 -9.39% $68.41 $61.63 1,520,400
LOB Live Oak Bancsh $36.40 -2.62% $37.70 $36.30 313,400
LOBEF Lobe Sciences Ltd $0.07 10.15% $0.07 $0.05 268,300
JBL Jabil Circuit $333.68 1.03% $338.48 $330.81 1,028,400
JBLU Jetblue Airways Corp $5.46 -5.04% $5.74 $5.34 31,520,799
LOCL Local Bounti Corp $2.91 54.79% $3.13 $2.57 82,422,600
JBSS John B Sanfilippo $80.63 -0.64% $81.21 $79.23 110,900
LOCO El Pollo Loco $13.79 -1.92% $14.10 $13.74 357,500
LODE Comstock Inc $3.06 -2.55% $3.20 $3.06 656,300
JBTC Jbt Bancorp Inc $37.00 N/A $37.00 $37.00 600
LOECF Logan Energy Corp $0.67 1.92% $0.67 $0.67 19,100
LOGI Logitech Int S.A. $98.17 -1.84% $99.45 $97.16 943,500
JCI Johnson Controls Intl $139.72 -0.89% $142.31 $139.05 2,163,500
LOMA Loma Negra Comp Indu Argentina Sociedad ADR $11.48 -1.46% $11.82 $11.43 134,500
JCSE Je Cleantech Holdings Limited $1.04 -14.05% $1.22 $1.03 226,600
JCTC Jewett-Cameron Trading Company Ltd $1.94 4.76% $2.05 $1.88 5,300
LOMLF Lion One Metals Ltd $0.17 -2.13% $0.17 $0.17 255,800
LOOP Loop Industries Inc $1.30 -1.52% $1.32 $1.26 5,900
JD Jd.com Inc ADR $30.52 -2.71% $31.37 $30.44 7,991,800
LOPE Grand Canyon Educati $173.63 -0.62% $175.66 $172.44 204,100
LOT Lotus Technology Inc ADR $1.35 -2.88% $1.39 $1.33 62,900
LOVE The Lovesac Company $16.99 -2.97% $18.13 $16.94 411,300
LOVFF Cannara Biotech Inc $1.30 N/A $1.30 $1.30 5,000
JDZG Jiade Limited $1.22 12.96% $1.22 $1.09 133,700
JEF Jefferies Financial Group Inc $47.62 0.11% $48.69 $47.41 1,149,600
LOW Lowe's Companies $251.19 -0.83% $257.10 $250.67 2,493,500
JELD Jeld-Wen Holding Inc $1.25 -11.35% $1.41 $1.25 2,261,500
LPA Logistic Properties of The Americas $3.66 -1.35% $3.79 $3.63 13,900
JEWL Adamas One Corp $0.02 200.00% $0.02 $0.02 138,600
LPCN Lipocine Inc $2.35 2.17% $2.40 $2.26 278,000
JFBC Jeffersonville Bancorp $27.99 N/A $27.99 $27.20 300
LPG Dorian Lpg Ltd $35.54 -3.63% $37.55 $35.26 495,300
JFIN Jiayin Group Inc ADR $4.57 -1.30% $4.72 $4.52 28,700
LPL Lg Display Company Ltd ADR $5.05 -0.39% $5.12 $5.00 2,271,900
LPLA Lpl Financial Holdings $325.80 0.72% $332.99 $322.75 686,300
JFU 9F Inc ADR $3.04 -0.93% $3.04 $3.04 400
LPRO Open Lending Corp Cl A $1.71 -3.39% $1.89 $1.70 845,700
JG Aurora Mobile Ltd ADR $6.65 0.15% $7.09 $6.65 2,800
JGLDF Japan Gold Corp $0.08 0.67% $0.08 $0.07 11,400
LPSN Liveperson Inc $3.15 -5.41% $3.50 $3.09 698,500
JHG Janus Henderson Group Plc $51.53 N/A $51.58 $51.51 1,748,100