| GRWXF
|
Molten Ventures Plc |
$6.82 |
3.96%
|
$6.82 |
$6.82 |
100 |
| FRPH
|
Frp Holdings Inc |
$23.52 |
-2.28%
|
$23.94 |
$23.45 |
30,447 |
| GRXXF
|
Critical Reagent Processing Corp |
$0.02 |
-78.81%
|
$0.02 |
$0.02 |
102 |
| FRPT
|
Freshpet Inc CS |
$67.67 |
5.32%
|
$68.15 |
$63.48 |
1,854,070 |
| FRRPF
|
Fiera Cap Corp |
$4.39 |
-0.23%
|
$4.39 |
$4.39 |
100 |
| GS
|
Goldman Sachs Group |
$943.37 |
-1.94%
|
$962.60 |
$939.10 |
2,620,851 |
| FRSH
|
Freshworks Inc Cl A |
$10.94 |
-1.35%
|
$11.18 |
$10.80 |
4,111,444 |
| FRST
|
Primis Financial Corp |
$13.46 |
-1.97%
|
$13.72 |
$13.43 |
43,319 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.07 |
-23.57%
|
$1.46 |
$0.91 |
25,302,268 |
| FRT
|
Federal Realty Investment Trust |
$102.60 |
-1.03%
|
$103.48 |
$102.29 |
630,565 |
| GSAT
|
Globalstar |
$59.85 |
-0.52%
|
$61.30 |
$57.50 |
899,033 |
| GSBC
|
Great Southern Bncp |
$62.98 |
-1.19%
|
$63.67 |
$62.84 |
61,181 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.32 |
0.22%
|
$9.43 |
$9.19 |
2,102,629 |
| GSCCF
|
Ioneer Ltd |
$0.14 |
-6.51%
|
$0.14 |
$0.12 |
281,075 |
| GSFD
|
Global Seafood Technologies Inc |
$0.06 |
-31.87%
|
$0.06 |
$0.06 |
30,300 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$68.84 |
-3.81%
|
$72.39 |
$68.80 |
193,024 |
| FRZT
|
Freeze Tag Inc |
$0.01 |
-25.29%
|
$0.01 |
$0.01 |
494,970 |
| FSBC
|
Five Star Bancorp |
$37.36 |
-0.88%
|
$37.53 |
$37.15 |
54,997 |
| GSIT
|
Gsi Technology Inc |
$8.73 |
8.51%
|
$8.85 |
$7.61 |
2,687,439 |
| GSIW
|
Garden Stage Limited |
$0.15 |
-1.69%
|
$0.16 |
$0.14 |
1,048,879 |
| FSBW
|
FS Bancorp Inc |
$41.59 |
-0.98%
|
$42.39 |
$41.21 |
10,054 |
| GSK
|
Gsk Plc ADR |
$47.65 |
-1.18%
|
$48.35 |
$47.62 |
8,197,390 |
| FSCO
|
FS Credit Opportunities Corp |
$6.43 |
-1.08%
|
$6.48 |
$6.41 |
951,484 |
| GSL
|
Global Ship Lease Inc |
$35.27 |
0.09%
|
$35.46 |
$34.74 |
312,090 |
| FSCR
|
Federal Screw Work |
$9.01 |
-1.53%
|
$9.01 |
$9.01 |
2,000 |
| FSEA
|
First Seacoast Bancorp Inc |
$12.86 |
0.27%
|
$12.89 |
$12.83 |
3,800 |
| GSM
|
Ferroglobe Plc Os |
$5.06 |
2.64%
|
$5.15 |
$4.90 |
1,823,482 |
| FSFG
|
First Savings Financ |
$31.85 |
-1.42%
|
$32.04 |
$31.81 |
3,952 |
| GSPI
|
Green Star Products Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
123,200 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
-12.50%
|
$0.03 |
$0.02 |
50,000 |
| FSI
|
Flexible Solutions International Inc |
$6.14 |
-0.49%
|
$6.40 |
$6.05 |
22,850 |
| GSRCF
|
Gsp Resource Corp |
$0.14 |
-66.19%
|
$0.24 |
$0.14 |
128,200 |
| FSK
|
FS KKR Capital Corp |
$14.36 |
-1.03%
|
$14.40 |
$14.24 |
2,150,738 |
| GSRFF
|
Golden Shield Res Inc |
$0.23 |
1.84%
|
$0.23 |
$0.21 |
3,500 |
| FSLR
|
First Solar Inc |
$242.11 |
-0.66%
|
$245.00 |
$234.63 |
1,839,947 |
| FSLY
|
Fastly Inc |
$8.78 |
-2.77%
|
$8.94 |
$8.74 |
2,961,949 |
| FSNUY
|
Fresenius Se & Company Kg ADR |
$13.79 |
-5.00%
|
$14.27 |
$13.70 |
35,479 |
| GSTMF
|
Goldstorm Metals Corp |
$0.15 |
12.19%
|
$0.15 |
$0.11 |
219,086 |
| FSP
|
Franklin Street Properties |
$0.89 |
-1.70%
|
$0.92 |
$0.89 |
323,273 |
| GSUN
|
Golden Sun Health Technology Group Ltd |
$1.27 |
-4.51%
|
$1.39 |
$1.27 |
202,186 |
| GSVRF
|
Guanajuato Silver Ltd |
$0.59 |
5.52%
|
$0.65 |
$0.58 |
3,178,295 |
| GT
|
Goodyear Tire Rubber |
$8.97 |
-1.32%
|
$9.02 |
$8.84 |
5,870,940 |
| FSRL
|
First Reliance Bk SC |
$12.84 |
0.08%
|
$12.84 |
$12.68 |
1,400 |
| FSS
|
Federal Signal Corp |
$112.33 |
-1.90%
|
$114.76 |
$112.02 |
302,090 |
| FSTR
|
Foster L B Company |
$28.03 |
-3.24%
|
$28.60 |
$27.53 |
31,257 |
| GTBIF
|
Green Thumb Industries Inc |
$7.81 |
-3.46%
|
$8.03 |
$7.80 |
471,261 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
-0.19%
|
$0.15 |
$0.14 |
294,900 |
| FSUGY
|
Fortescue Ltd ADR |
$29.74 |
-1.26%
|
$29.90 |
$28.79 |
32,698 |
| GTBP
|
GT Biopharma Inc |
$0.73 |
-2.75%
|
$0.75 |
$0.71 |
801,185 |
| FSUMF
|
Fortescue Metals Group Ltd |
$14.63 |
-5.03%
|
$14.63 |
$14.63 |
24,175 |