Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLNLF Galan Lithium Ltd $0.15 -11.76% $0.15 $0.15 10,000
FINMY Leonardo S.P.A. $27.47 -0.11% $27.81 $27.38 66,600
FINN First National of Nebraska Inc $14,375.01 N/A $14,375.01 $14,375.01 100
FINV Finvolution Group ADR $5.21 3.99% $5.25 $5.00 1,240,947
FINW Finwise Bancorp $18.09 -0.55% $18.11 $17.96 6,100
GLOB Globant S.A. $71.21 1.35% $72.10 $69.70 1,303,543
GLP Global Partners LP $44.84 -1.86% $45.83 $44.44 40,704
FIP Ftai Infrastructure Inc $4.70 -7.30% $5.17 $4.63 977,200
FIS Fidelity National Information Services $66.66 1.68% $66.93 $65.34 2,777,117
FISI Financial Institut $30.86 -1.22% $31.24 $30.83 63,300
GLPEY Galp Energia Sa $10.10 -1.37% $10.19 $10.09 23,100
FITB Fifth Third Bancorp $45.42 -0.09% $46.07 $45.17 8,417,200
GLPG Galapagos NV ADR $31.59 -0.57% $31.95 $31.42 40,600
GLPI Gaming & Leisure $41.89 -2.06% $42.57 $41.78 2,756,800
GLRE Greenlight Cap. Re. $13.92 0.29% $13.99 $13.73 120,100
FITGF Foxconn Interconnect Technology Ltd $0.66 2.52% $0.66 $0.66 2,000
GLSI Greenwich Lifesciences Inc $8.94 1.59% $9.18 $8.80 71,600
FIVE Five Below Inc $173.20 2.84% $177.73 $167.60 2,195,900
FIVN Five9 Inc $20.65 -0.43% $21.31 $20.43 1,991,500
FIX Comfort Systems USA $1,001.48 -0.32% $1,014.78 $977.17 380,888
FIZZ Natl Beverage Corp $33.25 -4.29% $34.40 $32.32 394,900
GLTK Globaltech Corp $1.98 -1.49% $1.98 $1.98 1,000
FJTSF Fujitsu Ltd $28.51 -1.04% $28.60 $24.46 2,300
GLTO Galecto Inc $27.46 19.97% $27.85 $22.17 132,200
FJTSY Fujitsu Ltd ADR $26.08 -0.91% $26.13 $26.01 111,600
FKMCF Fokus Mng Corp $0.12 1.33% $0.14 $0.12 80,000
FKURF Fujikura Ltd $111.78 7.63% $111.78 $111.78 100
GLUC Glucose Health Inc $0.14 -3.57% $0.14 $0.14 2,500
FKWL Franklin Wireless Co. $4.49 0.56% $4.50 $4.45 7,500
GLUE Monte Rosa Therapeutics Inc $17.41 0.87% $17.50 $16.78 719,600
FKYS First Keystone Corp $17.25 0.29% $17.25 $17.25 1,200
GLW Corning Inc $85.97 0.61% $86.70 $84.93 5,340,830
GLWLF Glow Lifetech Corp $0.04 N/A $0.04 $0.04 106,000
GLXG Galaxy Payroll Group Limited $3.15 -8.70% $3.41 $2.82 2,400
GLXZ Galaxy Gaming Inc $2.77 -1.07% $2.80 $2.77 16,800
GM General Motors Company $76.05 1.21% $77.00 $75.00 8,817,753
FLES Auto Parts 4Less Group Inc $0.00 N/A $0.00 $0.00 15,100
GMAB Genmab A/S ADR $31.74 -0.87% $32.13 $31.50 781,600
FLEW Fleetwood Bank Corp $58.47 9.70% $58.49 $58.47 100
FLEX Flextronics Intl Ltd $62.41 1.99% $62.72 $61.25 4,750,300
GMBL Esports Entertainment Group Inc $0.31 4.04% $0.45 $0.29 1,400
FLFG Federal Life Group Inc $9.50 N/A $9.50 $9.50 1,600
FLGC Flora Growth Corp $10.15 -2.87% $10.78 $9.55 12,900
FLGT Fulgent Genetics Inc $27.79 -1.80% $28.57 $27.70 211,500
GME Gamestop Corp $23.00 0.22% $23.07 $22.53 5,680,806
FLGZY Flughafen Zuerich Uns/Adr $11.90 -3.49% $11.90 $11.90 1,900
GMED Globus Medical Inc $91.10 2.66% $91.14 $88.65 1,217,635
FLIBF Franklin Libertyshares Icav $45.01 0.78% $45.01 $45.01 300
GMER Good Gaming Inc $0.01 2.53% $0.01 $0.01 30,000
GMGI Golden Matrix Group Inc $0.80 -2.76% $0.84 $0.79 58,800