Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FXLV F45 Training Holdings Inc $0.01 -87.00% $0.01 $0.01 200
HAGHY Hensoldt Ag $53.17 -1.15% $53.69 $52.48 65,195
FXNC First Natl Corp Strasburg VA $25.59 -0.39% $27.55 $25.37 20,824
HAIN Hain Celestial Group $1.17 -4.10% $1.23 $1.15 4,249,866
G Genpact Ltd $44.75 -2.53% $45.98 $44.49 1,413,089
HAIVF Haivision Sys Inc . $5.13 6.03% $5.33 $5.12 10,501
HAL Halliburton Company $32.06 -1.57% $32.85 $31.85 19,367,189
HALB Halberd Corp $0.00 5.88% $0.00 $0.00 65,200
HALMY Halma Plc $95.67 -3.50% $96.98 $94.87 39,966
HALO Halozyme Therapeutic $70.43 -1.10% $70.70 $69.53 916,295
GABC German Amer Bncp Inc $39.79 -1.29% $40.10 $39.60 81,299
HAMRF Silver Hammer Mng Corp $0.08 -1.23% $0.09 $0.07 629,435
HANNF Hannan Metals Ltd $0.61 -5.23% $0.64 $0.60 85,503
HAO Haoxi Health Technology Limited Class A Ord Shar $1.56 -2.50% $1.60 $1.55 21,728
GAIA Gaiam Inc $3.57 -6.05% $3.83 $3.55 68,221
HAPBF Hapbee Technologies Inc $0.04 -8.26% $0.05 $0.04 27,000
GAIN Gladstone Investment $13.83 -1.71% $14.00 $13.77 241,234
HARL Harleysville Financial Corp $25.50 -1.12% $25.63 $25.50 2,274
HAS Hasbro Inc $85.13 -1.24% $86.46 $84.60 2,478,879
HASI Ha Sustainable Infrastructure Capital Inc $33.70 -2.23% $34.28 $33.29 887,710
GALDY Galderma Group Ag $38.64 -2.62% $38.90 $38.48 127,017
GALT Galectin Therapeutic $2.99 -1.64% $3.04 $2.94 382,200
HAWPF Haw Par Corp Ltd $12.45 1.76% $12.45 $12.45 200
GAMB Gambling.com Group Ltd $4.90 -0.20% $5.07 $4.74 564,308
GAME Gamesquare Holdings Inc $0.42 -5.58% $0.44 $0.41 710,961
HAYW Hayward Holdings Inc $16.55 -1.78% $16.72 $16.42 1,324,262
GAMI Gamco Investors $24.72 -1.12% $25.02 $24.68 13,356
HBAN Huntington Bancshares Inc $17.99 -0.17% $18.15 $17.72 34,616,242
GAMN Great American Food Chain Inc $0.07 -15.19% $0.08 $0.07 4,400
GANDF Gander Gold Corp $0.12 -18.97% $0.12 $0.12 300
GANX Gain Therapeutics Inc $1.99 9.94% $2.06 $1.75 1,126,613
HBB Hamilton Beach Brands Holding Cl A $18.32 -3.68% $19.33 $18.31 22,998
GAP Gap Inc $26.20 -1.98% $26.66 $25.78 6,133,521
HBCP Home Bancorp Inc $60.17 -1.08% $61.06 $59.53 27,670
HBCYF HSBC Holdings Plc $15.75 -2.78% $16.55 $15.75 29,501
HBEIF Honey Badger Silver Inc $0.19 -1.84% $0.22 $0.19 178,976
GARWF Golden Arrow Resource Corp $0.06 -2.97% $0.06 $0.06 36,003
HBFGF Happy Belly Food Group Inc $1.36 -1.45% $1.39 $1.35 7,069
GASNY Naturgy Energy Group Sa $5.99 1.44% $5.99 $5.97 7,840
GASS Stealthgas Inc $7.79 -0.64% $7.95 $7.77 103,146
HBIO Harvard Bioscience $0.58 -0.87% $0.62 $0.56 240,525
GASXF Ng Energy International Corp $0.80 0.77% $0.82 $0.80 14,527
HBM Hudbay Minerals Inc $24.69 9.73% $24.74 $22.62 10,107,984
HBNC Horizon Bancorp $17.27 -1.37% $17.38 $17.14 246,452
HBRIY Harbour Energy Plc $2.78 -4.79% $3.01 $2.78 7,240
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 900,000
GATX GATX Corp $179.02 -0.25% $180.33 $177.65 300,589
HBSI Highlands Bankshares Inc $44.00 -0.72% $44.00 $44.00 100
GAU Galiano Gold Inc $3.00 7.91% $3.01 $2.89 4,067,093
HBT Hbt Financial Inc $26.90 -1.32% $27.02 $26.81 18,214