Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LXEH Lixiang Education Holding ADR $1.59 -5.85% $1.70 $1.56 49,400
LXEO Lexeo Therapeutics Inc $6.29 -3.68% $6.63 $6.22 764,100
KAYS Kaya Holdings Inc $0.04 -1.76% $0.04 $0.04 18,000
LXFR Luxfer Holdings Plc $12.65 -1.71% $13.11 $12.56 120,200
KB KB Financial Group Inc ADR $107.30 -2.83% $110.21 $107.15 218,000
LXP Lxp Industrial Trust $50.66 -2.61% $52.13 $50.63 637,500
LXRX Lexicon Pharmaceutcl $1.83 -0.54% $1.89 $1.79 1,401,500
KBDC Kayne Anderson Bdc Inc $14.29 -2.52% $14.74 $14.23 360,700
LXU Lsb Industries Inc $14.59 3.40% $14.59 $13.81 1,381,600
KBH KB Home $55.74 0.94% $57.55 $55.56 1,271,700
LYB Lyondellbasell Industries NV $71.42 4.14% $71.61 $68.78 7,514,400
LYBC Lyons Bancorp Inc $50.40 -1.45% $52.08 $50.17 6,500
KBR KBR Inc $36.71 0.69% $37.32 $36.39 1,247,300
LYEL Lyell Immunopharma Inc $23.91 -3.96% $25.00 $23.33 76,400
KC Kingsoft Cloud Holdings Ltd ADR $17.59 -3.19% $18.04 $17.53 1,412,600
LYFT Lyft Inc Cl A $14.75 2.29% $15.09 $14.43 14,795,200
LYG Lloyds Banking Group Plc ADR $5.42 -3.56% $5.60 $5.41 22,570,600
KD Kyndryl Hldgs Inc $14.53 -0.75% $14.94 $14.47 3,932,800
LYTS L S I Industries $20.76 1.76% $20.95 $20.37 432,800
LYV Live Nation Entertainment $153.37 -1.74% $158.06 $153.08 2,148,500
KDDIF Kddi Corp $16.55 5.89% $16.55 $16.55 100
KDDIY Kddi Corp ADR $16.35 -0.85% $16.59 $16.00 182,800
LZ Legalzoom.com Inc $6.55 -0.30% $6.81 $6.52 1,531,500
KDKCF Kodiak Copper Corp $0.67 -3.65% $0.69 $0.65 20,800
LZAGF Lonza Group Ag $675.23 -0.62% $681.19 $645.55 100
LZAGY Lonza Group Ag ADR $64.62 -4.41% $66.48 $64.62 61,500
KDKGF Klondike Gold Corp $0.14 -1.28% $0.14 $0.14 105,900
LZB La-Z-Boy Inc $36.39 0.80% $36.80 $36.18 278,100
LZM Lifezone Metals Limited $5.48 0.55% $5.94 $5.48 977,400
KDP Keurig Dr Pepper Inc $26.44 -0.23% $26.74 $26.21 16,324,300
LZRFY Localiza Rent A Car ADR $10.59 -5.53% $11.54 $10.59 17,800
KE Kimball Electrnc $27.64 2.64% $28.28 $26.91 187,100
M Macy's Inc $20.24 1.50% $20.57 $20.00 5,466,700
KEGS 1812 Brewing Company Inc $0.00 N/A $0.00 $0.00 299,000
MA Mastercard Inc $511.35 -1.03% $523.11 $510.17 3,445,100
MAA Mid-America Apartment Communities $125.74 -2.88% $129.53 $125.68 750,800
KELTF Kelt Exploration Ltd $6.07 4.37% $6.07 $6.00 36,900
KELYA Kelly Svcs Cl A $9.51 -0.21% $9.79 $9.49 195,600
KELYB Kelly Services Inc Cl B $16.11 0.06% $17.00 $15.79 44,400
KEN Kenon Holdings Ltd $81.31 -0.32% $82.30 $81.04 37,000
MAC Macerich Company $21.61 -1.59% $22.00 $21.54 1,949,100
KEP Korea Electric Power Corp ADR $15.06 -2.33% $15.51 $15.03 629,400
KEQU Kewaunee Scientifi $37.35 1.33% $38.21 $37.35 1,400
KEWL Keweenaw Land Association Ltd $54.00 0.47% $54.75 $52.00 2,600
KEX Kirby Corp $143.71 0.59% $147.48 $141.75 489,600
KEY Keycorp $22.10 -0.41% $22.55 $22.02 14,429,400
MAIA Maia Biotechnology Inc $1.32 -6.38% $1.44 $1.32 353,900
KEYS Keysight Technologies Inc $339.30 1.24% $342.42 $334.31 682,100
KEYUF Keyera Corp $36.30 -0.90% $36.30 $36.30 27,800
MAIN Main Street Capital Corp $54.05 -1.66% $55.58 $53.75 692,500