Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOUR Shift4 Payments Inc $75.93 2.77% $76.28 $74.49 1,118,976
FOX Fox Corp Cl B $52.11 0.42% $52.25 $51.55 811,542
FOXA Fox Corp Cl A $58.18 0.19% $58.58 $57.56 1,817,126
GRAL Grail Inc $91.85 17.76% $103.00 $88.18 3,538,624
FOXF Fox Factory Corp $22.98 1.68% $23.43 $22.72 396,106
GRAM Gold Flora Corp $0.00 N/A $0.00 $0.00 300
FOXOW Foxo Technologies Inc $0.01 N/A $0.01 $0.01 26,500
GRBK Green Brick Partners $67.58 0.48% $68.16 $67.00 107,078
FOXX Foxx Development Holdings Inc $4.28 4.90% $4.43 $4.07 131,569
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.33 -4.31% $3.33 $3.33 2,000
GRC Gorman-Rupp Company $47.44 1.87% $47.45 $46.77 58,459
FPAFF First Pacific Company Ltd $0.83 1.39% $0.83 $0.83 2,733
GRCAF Gold Springs Resource Corp $0.07 7.20% $0.07 $0.05 36,500
FPAFY First Pacific Ltd ADR $3.99 -2.92% $4.19 $3.94 13,282
GRCLF Graincorp Ltd $5.08 -0.20% $5.08 $5.08 2,750
GRCMF Green Shift Commodities Ltd $0.04 -8.50% $0.04 $0.04 2,500
FPAY Flexshopper Inc $0.22 -31.57% $0.25 $0.18 1,991,561
GRCU Green Cures & Botanical Distribution Inc $0.00 N/A $0.00 $0.00 1,100,000
GRDAF Grounded Lithium Corp $0.04 -9.49% $0.04 $0.04 2,000
FPBC First Pacific Bancorp $5.20 0.97% $5.20 $5.20 591
FPH Five Point Holdings Llc Cl A $6.03 1.86% $6.05 $5.87 72,784
GRDN Guardian Pharmacy Services Inc Cl A $25.89 3.77% $25.90 $25.01 206,372
FPI Farmland Partners Inc $10.31 0.98% $10.36 $10.22 336,248
FPLSF 5N Plus Inc $12.86 2.75% $12.86 $12.86 529
GREE Greenidge Generations Hldgs Inc $2.18 26.01% $2.20 $1.83 589,410
FPOCF Fpx Nickel Corp $0.38 -1.26% $0.39 $0.36 32,695
GRFS Grifols S.A. ADR $9.57 -0.83% $9.57 $9.49 243,863
FQVLF First Quantum Minerals Ltd $22.10 -0.52% $22.66 $22.08 156,995
FQVTF Fevertree Drinks Plc $11.30 -4.56% $11.30 $11.30 1,007
FR First Industrial Realty Trust $56.05 1.71% $56.15 $55.25 1,409,682
GRHI Gold Rock Holdings Inc $0.02 25.00% $0.02 $0.02 9,000
GRI Gri Bio Inc $2.05 5.67% $2.07 $1.90 257,065
FRACF Foraco International Marseille $1.56 0.35% $1.56 $1.54 16,000
FRAF Franklin Finl Svcs Corp $44.35 1.28% $44.57 $43.97 20,807
GRLF Green Leaf Innovations Inc $0.00 -50.00% $0.00 $0.00 75,374,910
FRBA First Bank $15.46 2.72% $15.46 $15.06 21,478
GRLRF Greenland Res Inc $1.13 -0.70% $1.21 $1.11 40,631
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 2,077
GRLT Grillit Inc $0.00 N/A $0.00 $0.00 61,173,547
FRBP Franklin Bsp Capital Corp $9.50 -7.41% $9.50 $9.50 15,282
GRLVF Group Eleven Resources Corp $0.26 2.45% $0.27 $0.25 399,533
FRCB First Republic Bank [San Francisco California] $0.00 -25.00% $0.00 $0.00 39,707
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,200
GRMN Garmin Ltd $249.13 0.06% $252.13 $249.13 439,070
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,683
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 200
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,400
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 200
GRND Grindr Inc $12.85 -0.85% $13.15 $12.72 2,433,911
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 400