Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LVS Las Vegas Sands $49.87 2.72% $49.92 $48.20 7,259,563
KAI Kadant Inc $307.79 1.59% $311.37 $298.05 111,332
LVVV Livewire Ergogenics Inc $0.00 33.33% $0.00 $0.00 20,900
LVWD Liveworld Inc $0.12 -4.21% $0.13 $0.12 44,400
KALA Kala Bio Inc $0.73 8.36% $0.73 $0.65 95,200
LVWR Livewire Group Inc $2.06 -20.46% $2.77 $1.83 5,724,922
KALU Kaiser Aluminum $159.72 5.47% $160.18 $155.02 300,200
LW Lamb Weston Holdings Inc $53.55 -0.80% $53.69 $51.57 1,771,991
LWAY Lifeway Foods Inc $30.97 -1.37% $31.65 $30.72 53,600
KAOOY Kao Corp ADR $6.95 0.29% $7.04 $6.86 102,500
KAPA Kairos Pharma Ltd $0.30 0.30% $0.30 $0.29 1,370,815
LWLG Lightwave Logic Inc $6.04 13.00% $6.11 $5.72 2,779,300
KARO KaroOOOO Ltd $64.03 -0.67% $64.43 $62.71 110,700
LWSCF Sienna Sr Living Inc $16.22 -1.22% $16.22 $16.22 7,600
LX Lexinfintech Holdings Ltd ADR $1.49 N/A $1.51 $1.43 1,580,500
LXEH Lixiang Education Holding ADR $1.52 -1.30% $1.57 $1.50 23,700
LXEO Lexeo Therapeutics Inc $4.35 0.93% $4.47 $4.28 644,600
KAYS Kaya Holdings Inc $0.00 N/A $0.00 $0.00 2,000
LXFR Luxfer Holdings Plc $17.02 -0.18% $17.15 $17.02 629,310
KB KB Financial Group Inc ADR $121.09 7.73% $121.09 $116.52 295,934
LXP Lxp Industrial Trust $60.73 0.10% $60.83 $60.51 505,169
LXRX Lexicon Pharmaceutcl $2.34 0.86% $2.40 $2.29 2,463,200
KBDC Kayne Anderson Bdc Inc $13.47 -0.37% $13.49 $13.29 351,053
LXU Lsb Industries Inc $11.04 -3.66% $11.38 $10.48 1,537,211
KBH KB Home $56.35 -1.21% $57.92 $55.60 1,023,345
LYB Lyondellbasell Industries NV $60.44 -0.08% $60.54 $59.04 4,091,506
LYBC Lyons Bancorp Inc $55.55 -0.80% $55.55 $55.55 200
KBR KBR Inc $34.37 -4.34% $35.04 $32.14 3,960,200
LYEL Lyell Immunopharma Inc $13.72 5.78% $13.74 $12.82 197,900
KC Kingsoft Cloud Holdings Ltd ADR $10.14 2.42% $10.16 $9.71 1,002,800
LYFT Lyft Inc Cl A $15.55 0.71% $15.60 $15.13 9,697,700
KCCFF Kutcho Copper Corp $0.19 0.26% $0.19 $0.19 18,600
LYG Lloyds Banking Group Plc ADR $6.25 6.47% $6.25 $6.10 14,645,862
KD Kyndryl Hldgs Inc $13.51 -3.57% $13.78 $13.13 4,425,766
KDAGF Kda Group Inc $0.05 -6.30% $0.05 $0.05 13,700
LYTS L S I Industries $23.20 2.07% $23.31 $22.22 172,100
LYV Live Nation Entertainment $183.56 -0.47% $185.33 $180.58 4,112,303
KDDIF Kddi Corp $19.83 13.44% $19.83 $19.05 13,800
KDDIY Kddi Corp ADR $19.09 1.11% $19.17 $18.69 161,700
LZ Legalzoom.com Inc $7.86 -6.65% $8.23 $7.72 1,601,300
KDKCF Kodiak Copper Corp $0.45 -1.69% $0.47 $0.43 75,200
LZAGF Lonza Group Ag $687.76 -2.46% $732.99 $687.76 100
LZAGY Lonza Group Ag ADR $71.14 1.80% $71.50 $70.42 28,300
KDKGF Klondike Gold Corp $0.11 4.17% $0.11 $0.11 92,000
LZB La-Z-Boy Inc $40.13 -1.95% $41.24 $40.06 237,698
LZM Lifezone Metals Limited $3.30 9.63% $3.32 $3.12 396,973
KDP Keurig Dr Pepper Inc $31.57 0.38% $31.66 $30.87 15,207,900
LZRFY Localiza Rent A Car ADR $7.47 2.71% $7.52 $7.34 48,100
KE Kimball Electrnc $24.58 4.82% $24.62 $23.47 164,900
M Macy's Inc $24.93 0.69% $25.02 $24.25 5,070,842