Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOLD Amicus Therapeutics $9.90 -0.50% $10.05 $9.79 3,676,300
GPI Group 1 Automotive $404.21 -1.01% $412.15 $403.79 258,092
FOLGF Falcon Oil & Gas Ltd $0.15 2.48% $0.16 $0.13 1,787,500
FOMI Formation Minerals Inc $0.04 7,840.00% $0.04 $0.00 140,700
GPK Graphic Packaging Holding Company $15.99 1.20% $16.01 $15.62 8,190,582
FONR Fonar Corp $14.61 -0.24% $14.65 $14.49 19,700
FOR Forestar Group Inc $26.06 -0.87% $26.42 $26.01 106,279
GPLS Geopulse Exploration Inc $0.06 -15.79% $0.07 $0.06 22,000
FORA Forian Inc $2.14 -1.61% $2.20 $2.13 40,800
GPMT Granite Point Mortgage Trust Inc $2.76 0.36% $2.78 $2.73 183,435
GPN Global Payments Inc $78.85 -1.12% $81.07 $78.75 2,180,867
GPOR Gulfport Energy Corp $216.57 -0.03% $222.87 $216.51 246,531
FORM Formfactor Inc $57.45 0.17% $58.29 $56.27 587,200
GPOX Gpo Plus Inc $0.09 -5.44% $0.10 $0.08 179,400
FORR Forrester Resrch $6.63 -2.79% $6.91 $6.61 90,600
GPPRF Cerro DE Pasco Res Inc $0.33 0.43% $0.34 $0.33 60,900
FORTY Formula Sys [1985] ADR $168.90 5.56% $168.90 $168.90 100
GPRE Green Plains Inc $9.74 -5.62% $10.39 $9.72 1,176,900
FORW Forwardly Inc $0.00 -2.27% $0.00 $0.00 14,800
GPRK Geopark Hlds Lmtd $8.25 -1.90% $8.53 $8.25 582,113
FOSL Fossil Group $3.76 4.74% $4.13 $3.73 1,166,100
GPRO Gopro Inc Cl A $1.83 -0.54% $1.83 $1.77 3,265,300
GPTRF Grande Portage Resources Ltd $0.24 7.48% $0.25 $0.22 177,200
GPUS Hyperscale Data Inc $0.28 -4.53% $0.31 $0.28 22,085,988
FOSYF Forsys Metals Corp $0.23 -5.90% $0.24 $0.23 80,100
GRAB Grab Holdings Ltd Cl A $5.19 -2.08% $5.35 $5.18 42,074,098
FOUR Shift4 Payments Inc $68.88 -0.69% $71.57 $68.81 1,251,058
FOX Fox Corp Cl B $60.89 1.16% $61.26 $60.07 971,200
FOXA Fox Corp Cl A $68.40 0.90% $69.24 $67.77 3,768,900
GRAL Grail Inc $100.98 -3.56% $105.00 $99.39 503,600
FOXF Fox Factory Corp $16.56 0.61% $16.63 $16.25 847,300
FOXOW Foxo Technologies Inc $0.01 109.80% $0.01 $0.01 2,500
GRBK Green Brick Partners $65.74 -0.71% $67.17 $65.63 160,026
FOXX Foxx Development Holdings Inc $4.92 23.93% $5.03 $3.95 223,500
GRC Gorman-Rupp Company $46.25 0.52% $46.56 $45.83 52,845
FPAFF First Pacific Company Ltd $0.90 14.64% $0.90 $0.90 1,000
GRCAF Gold Springs Resource Corp $0.07 5.99% $0.07 $0.06 42,600
FPAFY First Pacific Ltd ADR $3.97 -4.57% $4.05 $3.95 19,600
GRCLF Graincorp Ltd $4.97 -12.31% $5.46 $4.97 2,300
GRCMF Green Shift Commodities Ltd $0.02 -7.60% $0.02 $0.02 900
GRCU Green Cures & Botanical Distribution Inc $0.00 N/A $0.00 $0.00 95,000
GRDAF Grounded Lithium Corp $0.04 2.39% $0.04 $0.04 5,000
FPBC First Pacific Bancorp $5.25 -1.50% $5.36 $5.25 900
FPH Five Point Holdings Llc Cl A $5.82 -1.69% $5.97 $5.80 178,451
GRDN Guardian Pharmacy Services Inc Cl A $29.76 1.50% $29.76 $29.18 255,052
FPI Farmland Partners Inc $9.95 N/A $10.08 $9.95 361,786
FPLSF 5N Plus Inc $14.14 2.08% $14.16 $14.14 18,300
GREE Greenidge Generations Hldgs Inc $1.73 N/A $1.80 $1.69 313,400
FPOCF Fpx Nickel Corp $0.34 10.87% $0.35 $0.31 89,700
GRFS Grifols S.A. ADR $8.85 -0.45% $8.98 $8.85 214,300