| FXLV
|
F45 Training Holdings Inc |
$0.01 |
-87.00%
|
$0.01 |
$0.01 |
200 |
| HAGHY
|
Hensoldt Ag |
$53.17 |
-1.15%
|
$53.69 |
$52.48 |
65,195 |
| FXNC
|
First Natl Corp Strasburg VA |
$25.59 |
-0.39%
|
$27.55 |
$25.37 |
20,824 |
| HAIN
|
Hain Celestial Group |
$1.17 |
-4.10%
|
$1.23 |
$1.15 |
4,249,866 |
| G
|
Genpact Ltd |
$44.75 |
-2.53%
|
$45.98 |
$44.49 |
1,413,089 |
| HAIVF
|
Haivision Sys Inc . |
$5.13 |
6.03%
|
$5.33 |
$5.12 |
10,501 |
| HAL
|
Halliburton Company |
$32.06 |
-1.57%
|
$32.85 |
$31.85 |
19,367,189 |
| HALB
|
Halberd Corp |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
65,200 |
| HALMY
|
Halma Plc |
$95.67 |
-3.50%
|
$96.98 |
$94.87 |
39,966 |
| HALO
|
Halozyme Therapeutic |
$70.43 |
-1.10%
|
$70.70 |
$69.53 |
916,295 |
| GABC
|
German Amer Bncp Inc |
$39.79 |
-1.29%
|
$40.10 |
$39.60 |
81,299 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.08 |
-1.23%
|
$0.09 |
$0.07 |
629,435 |
| HANNF
|
Hannan Metals Ltd |
$0.61 |
-5.23%
|
$0.64 |
$0.60 |
85,503 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.56 |
-2.50%
|
$1.60 |
$1.55 |
21,728 |
| GAIA
|
Gaiam Inc |
$3.57 |
-6.05%
|
$3.83 |
$3.55 |
68,221 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-8.26%
|
$0.05 |
$0.04 |
27,000 |
| GAIN
|
Gladstone Investment |
$13.83 |
-1.71%
|
$14.00 |
$13.77 |
241,234 |
| HARL
|
Harleysville Financial Corp |
$25.50 |
-1.12%
|
$25.63 |
$25.50 |
2,274 |
| HAS
|
Hasbro Inc |
$85.13 |
-1.24%
|
$86.46 |
$84.60 |
2,478,879 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$33.70 |
-2.23%
|
$34.28 |
$33.29 |
887,710 |
| GALDY
|
Galderma Group Ag |
$38.64 |
-2.62%
|
$38.90 |
$38.48 |
127,017 |
| GALT
|
Galectin Therapeutic |
$2.99 |
-1.64%
|
$3.04 |
$2.94 |
382,200 |
| HAWPF
|
Haw Par Corp Ltd |
$12.45 |
1.76%
|
$12.45 |
$12.45 |
200 |
| GAMB
|
Gambling.com Group Ltd |
$4.90 |
-0.20%
|
$5.07 |
$4.74 |
564,308 |
| GAME
|
Gamesquare Holdings Inc |
$0.42 |
-5.58%
|
$0.44 |
$0.41 |
710,961 |
| HAYW
|
Hayward Holdings Inc |
$16.55 |
-1.78%
|
$16.72 |
$16.42 |
1,324,262 |
| GAMI
|
Gamco Investors |
$24.72 |
-1.12%
|
$25.02 |
$24.68 |
13,356 |
| HBAN
|
Huntington Bancshares Inc |
$17.99 |
-0.17%
|
$18.15 |
$17.72 |
34,616,242 |
| GAMN
|
Great American Food Chain Inc |
$0.07 |
-15.19%
|
$0.08 |
$0.07 |
4,400 |
| GANDF
|
Gander Gold Corp |
$0.12 |
-18.97%
|
$0.12 |
$0.12 |
300 |
| GANX
|
Gain Therapeutics Inc |
$1.99 |
9.94%
|
$2.06 |
$1.75 |
1,126,613 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$18.32 |
-3.68%
|
$19.33 |
$18.31 |
22,998 |
| GAP
|
Gap Inc |
$26.20 |
-1.98%
|
$26.66 |
$25.78 |
6,133,521 |
| HBCP
|
Home Bancorp Inc |
$60.17 |
-1.08%
|
$61.06 |
$59.53 |
27,670 |
| HBCYF
|
HSBC Holdings Plc |
$15.75 |
-2.78%
|
$16.55 |
$15.75 |
29,501 |
| HBEIF
|
Honey Badger Silver Inc |
$0.19 |
-1.84%
|
$0.22 |
$0.19 |
178,976 |
| GARWF
|
Golden Arrow Resource Corp |
$0.06 |
-2.97%
|
$0.06 |
$0.06 |
36,003 |
| HBFGF
|
Happy Belly Food Group Inc |
$1.36 |
-1.45%
|
$1.39 |
$1.35 |
7,069 |
| GASNY
|
Naturgy Energy Group Sa |
$5.99 |
1.44%
|
$5.99 |
$5.97 |
7,840 |
| GASS
|
Stealthgas Inc |
$7.79 |
-0.64%
|
$7.95 |
$7.77 |
103,146 |
| HBIO
|
Harvard Bioscience |
$0.58 |
-0.87%
|
$0.62 |
$0.56 |
240,525 |
| GASXF
|
Ng Energy International Corp |
$0.80 |
0.77%
|
$0.82 |
$0.80 |
14,527 |
| HBM
|
Hudbay Minerals Inc |
$24.69 |
9.73%
|
$24.74 |
$22.62 |
10,107,984 |
| HBNC
|
Horizon Bancorp |
$17.27 |
-1.37%
|
$17.38 |
$17.14 |
246,452 |
| HBRIY
|
Harbour Energy Plc |
$2.78 |
-4.79%
|
$3.01 |
$2.78 |
7,240 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900,000 |
| GATX
|
GATX Corp |
$179.02 |
-0.25%
|
$180.33 |
$177.65 |
300,589 |
| HBSI
|
Highlands Bankshares Inc |
$44.00 |
-0.72%
|
$44.00 |
$44.00 |
100 |
| GAU
|
Galiano Gold Inc |
$3.00 |
7.91%
|
$3.01 |
$2.89 |
4,067,093 |
| HBT
|
Hbt Financial Inc |
$26.90 |
-1.32%
|
$27.02 |
$26.81 |
18,214 |