| LXEH
|
Lixiang Education Holding ADR |
$1.59 |
-5.85%
|
$1.70 |
$1.56 |
49,400 |
| LXEO
|
Lexeo Therapeutics Inc |
$6.29 |
-3.68%
|
$6.63 |
$6.22 |
764,100 |
| KAYS
|
Kaya Holdings Inc |
$0.04 |
-1.76%
|
$0.04 |
$0.04 |
18,000 |
| LXFR
|
Luxfer Holdings Plc |
$12.65 |
-1.71%
|
$13.11 |
$12.56 |
120,200 |
| KB
|
KB Financial Group Inc ADR |
$107.30 |
-2.83%
|
$110.21 |
$107.15 |
218,000 |
| LXP
|
Lxp Industrial Trust |
$50.66 |
-2.61%
|
$52.13 |
$50.63 |
637,500 |
| LXRX
|
Lexicon Pharmaceutcl |
$1.83 |
-0.54%
|
$1.89 |
$1.79 |
1,401,500 |
| KBDC
|
Kayne Anderson Bdc Inc |
$14.29 |
-2.52%
|
$14.74 |
$14.23 |
360,700 |
| LXU
|
Lsb Industries Inc |
$14.59 |
3.40%
|
$14.59 |
$13.81 |
1,381,600 |
| KBH
|
KB Home |
$55.74 |
0.94%
|
$57.55 |
$55.56 |
1,271,700 |
| LYB
|
Lyondellbasell Industries NV |
$71.42 |
4.14%
|
$71.61 |
$68.78 |
7,514,400 |
| LYBC
|
Lyons Bancorp Inc |
$50.40 |
-1.45%
|
$52.08 |
$50.17 |
6,500 |
| KBR
|
KBR Inc |
$36.71 |
0.69%
|
$37.32 |
$36.39 |
1,247,300 |
| LYEL
|
Lyell Immunopharma Inc |
$23.91 |
-3.96%
|
$25.00 |
$23.33 |
76,400 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$17.59 |
-3.19%
|
$18.04 |
$17.53 |
1,412,600 |
| LYFT
|
Lyft Inc Cl A |
$14.75 |
2.29%
|
$15.09 |
$14.43 |
14,795,200 |
| LYG
|
Lloyds Banking Group Plc ADR |
$5.42 |
-3.56%
|
$5.60 |
$5.41 |
22,570,600 |
| KD
|
Kyndryl Hldgs Inc |
$14.53 |
-0.75%
|
$14.94 |
$14.47 |
3,932,800 |
| LYTS
|
L S I Industries |
$20.76 |
1.76%
|
$20.95 |
$20.37 |
432,800 |
| LYV
|
Live Nation Entertainment |
$153.37 |
-1.74%
|
$158.06 |
$153.08 |
2,148,500 |
| KDDIF
|
Kddi Corp |
$16.55 |
5.89%
|
$16.55 |
$16.55 |
100 |
| KDDIY
|
Kddi Corp ADR |
$16.35 |
-0.85%
|
$16.59 |
$16.00 |
182,800 |
| LZ
|
Legalzoom.com Inc |
$6.55 |
-0.30%
|
$6.81 |
$6.52 |
1,531,500 |
| KDKCF
|
Kodiak Copper Corp |
$0.67 |
-3.65%
|
$0.69 |
$0.65 |
20,800 |
| LZAGF
|
Lonza Group Ag |
$675.23 |
-0.62%
|
$681.19 |
$645.55 |
100 |
| LZAGY
|
Lonza Group Ag ADR |
$64.62 |
-4.41%
|
$66.48 |
$64.62 |
61,500 |
| KDKGF
|
Klondike Gold Corp |
$0.14 |
-1.28%
|
$0.14 |
$0.14 |
105,900 |
| LZB
|
La-Z-Boy Inc |
$36.39 |
0.80%
|
$36.80 |
$36.18 |
278,100 |
| LZM
|
Lifezone Metals Limited |
$5.48 |
0.55%
|
$5.94 |
$5.48 |
977,400 |
| KDP
|
Keurig Dr Pepper Inc |
$26.44 |
-0.23%
|
$26.74 |
$26.21 |
16,324,300 |
| LZRFY
|
Localiza Rent A Car ADR |
$10.59 |
-5.53%
|
$11.54 |
$10.59 |
17,800 |
| KE
|
Kimball Electrnc |
$27.64 |
2.64%
|
$28.28 |
$26.91 |
187,100 |
| M
|
Macy's Inc |
$20.24 |
1.50%
|
$20.57 |
$20.00 |
5,466,700 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
299,000 |
| MA
|
Mastercard Inc |
$511.35 |
-1.03%
|
$523.11 |
$510.17 |
3,445,100 |
| MAA
|
Mid-America Apartment Communities |
$125.74 |
-2.88%
|
$129.53 |
$125.68 |
750,800 |
| KELTF
|
Kelt Exploration Ltd |
$6.07 |
4.37%
|
$6.07 |
$6.00 |
36,900 |
| KELYA
|
Kelly Svcs Cl A |
$9.51 |
-0.21%
|
$9.79 |
$9.49 |
195,600 |
| KELYB
|
Kelly Services Inc Cl B |
$16.11 |
0.06%
|
$17.00 |
$15.79 |
44,400 |
| KEN
|
Kenon Holdings Ltd |
$81.31 |
-0.32%
|
$82.30 |
$81.04 |
37,000 |
| MAC
|
Macerich Company |
$21.61 |
-1.59%
|
$22.00 |
$21.54 |
1,949,100 |
| KEP
|
Korea Electric Power Corp ADR |
$15.06 |
-2.33%
|
$15.51 |
$15.03 |
629,400 |
| KEQU
|
Kewaunee Scientifi |
$37.35 |
1.33%
|
$38.21 |
$37.35 |
1,400 |
| KEWL
|
Keweenaw Land Association Ltd |
$54.00 |
0.47%
|
$54.75 |
$52.00 |
2,600 |
| KEX
|
Kirby Corp |
$143.71 |
0.59%
|
$147.48 |
$141.75 |
489,600 |
| KEY
|
Keycorp |
$22.10 |
-0.41%
|
$22.55 |
$22.02 |
14,429,400 |
| MAIA
|
Maia Biotechnology Inc |
$1.32 |
-6.38%
|
$1.44 |
$1.32 |
353,900 |
| KEYS
|
Keysight Technologies Inc |
$339.30 |
1.24%
|
$342.42 |
$334.31 |
682,100 |
| KEYUF
|
Keyera Corp |
$36.30 |
-0.90%
|
$36.30 |
$36.30 |
27,800 |
| MAIN
|
Main Street Capital Corp |
$54.05 |
-1.66%
|
$55.58 |
$53.75 |
692,500 |