| KEYUF
|
Keyera Corp |
$38.51 |
-0.15%
|
$38.51 |
$38.51 |
5,400 |
| MAIN
|
Main Street Capital Corp |
$57.37 |
-1.15%
|
$57.97 |
$57.05 |
414,900 |
| KFFB
|
Kentucky First Fed |
$4.59 |
N/A
|
$4.59 |
$4.59 |
4,600 |
| MAJI
|
Marijuana Inc |
$0.03 |
-9.33%
|
$0.03 |
$0.02 |
999,100 |
| KFRC
|
Kforce Inc |
$27.34 |
-0.33%
|
$27.45 |
$26.03 |
218,900 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.06 |
20.00%
|
$0.06 |
$0.05 |
19,300 |
| KFS
|
Kingsway Financial Services |
$11.51 |
0.52%
|
$11.78 |
$11.18 |
144,300 |
| KFY
|
Korn/Ferry International |
$63.60 |
-2.27%
|
$64.62 |
$62.23 |
813,100 |
| KGC
|
Kinross Gold Corp |
$32.55 |
-0.58%
|
$32.81 |
$31.66 |
10,573,900 |
| MAMA
|
Mama's Creations Inc |
$16.62 |
5.46%
|
$16.68 |
$15.36 |
467,300 |
| KGEI
|
Kolibri Global Energy Inc |
$4.63 |
-0.86%
|
$4.82 |
$4.53 |
243,300 |
| MAMO
|
Massimo Group |
$0.99 |
-0.52%
|
$1.01 |
$0.98 |
126,800 |
| MAMTF
|
Mcan Mortgage Corp |
$17.70 |
0.85%
|
$17.70 |
$17.70 |
19,200 |
| KGFMF
|
Kingfisher Metals Corp |
$0.62 |
9.97%
|
$0.62 |
$0.56 |
15,600 |
| MAN
|
Manpower Inc |
$29.10 |
1.39%
|
$29.46 |
$27.66 |
1,597,600 |
| KGLDF
|
King Global Ventures Inc |
$0.42 |
-10.88%
|
$0.44 |
$0.42 |
2,300 |
| MANH
|
Manhattan Assoc |
$152.45 |
3.71%
|
$153.07 |
$144.34 |
910,000 |
| KGS
|
Kodiak Gas Services Inc |
$55.30 |
-1.95%
|
$56.90 |
$55.10 |
1,302,800 |
| MANU
|
Manchester United Ltd |
$17.30 |
-1.98%
|
$17.60 |
$17.25 |
340,700 |
| KGSSF
|
Kingman Minerals Ltd |
$0.10 |
27.55%
|
$0.10 |
$0.09 |
185,000 |
| MAPPF
|
Prostar Hldgs Inc |
$0.10 |
21.29%
|
$0.10 |
$0.09 |
165,700 |
| MAPS
|
Wm Technology Inc |
$0.73 |
-1.93%
|
$0.74 |
$0.70 |
630,500 |
| KHC
|
Kraft Heinz Company |
$24.54 |
1.28%
|
$24.56 |
$23.48 |
18,538,301 |
| MAQAF
|
Atlas Arteria Ltd |
$3.24 |
-9.50%
|
$3.70 |
$3.24 |
3,300 |
| MAR
|
Marriot Int Cl A |
$323.80 |
-2.77%
|
$326.73 |
$316.12 |
2,064,500 |
| MARA
|
Mara Holdings Inc |
$8.01 |
-8.67%
|
$8.52 |
$7.89 |
36,530,602 |
| MARIF
|
Marimaca Copper Corp |
$6.93 |
-1.56%
|
$7.00 |
$6.91 |
12,400 |
| MARK
|
Remark Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,200 |
| MARPS
|
Marine Petroleum U |
$5.32 |
-5.75%
|
$6.49 |
$5.08 |
292,900 |
| KIDS
|
Orthopediatrics Corp |
$18.05 |
1.29%
|
$18.23 |
$17.38 |
183,400 |
| KIM
|
Kimco Realty Corp |
$23.28 |
0.13%
|
$23.33 |
$22.93 |
8,303,700 |
| MAS
|
Masco Corp |
$63.66 |
-2.51%
|
$64.00 |
$62.26 |
2,378,500 |
| MASI
|
Masimo Corp |
$175.42 |
-0.02%
|
$175.59 |
$175.35 |
2,488,100 |
| MASN
|
Maison Luxe Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
350,100 |
| KINS
|
Kingstone Cos Inc |
$15.58 |
-3.95%
|
$16.75 |
$15.35 |
240,200 |
| MASS
|
908 Devices Inc |
$6.26 |
-7.26%
|
$6.64 |
$6.00 |
369,300 |
| MAT
|
Mattel Inc |
$15.90 |
-0.81%
|
$16.06 |
$15.55 |
4,036,500 |
| MATH
|
Metalpha Technology Hldg Ltd |
$1.20 |
-6.98%
|
$1.26 |
$1.20 |
22,900 |
| MATV
|
Mativ Holdings Inc |
$9.38 |
-5.06%
|
$9.70 |
$9.31 |
302,400 |
| KISB
|
Kish Bancorp Inc |
$48.18 |
-0.43%
|
$48.18 |
$48.01 |
400 |
| MATW
|
Matthews Intl Corp |
$25.65 |
-0.31%
|
$25.78 |
$24.93 |
181,100 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,600 |
| MATX
|
Matson Inc |
$152.99 |
-3.63%
|
$154.28 |
$151.70 |
336,000 |
| KITT
|
Nauticus Robotics Inc |
$0.71 |
-5.67%
|
$0.74 |
$0.70 |
1,409,200 |
| MAUTF
|
Montage Gold Corp |
$11.07 |
1.65%
|
$11.17 |
$10.42 |
87,100 |
| MAX
|
Mediaalpha Inc Cl A |
$10.12 |
-2.32%
|
$10.38 |
$9.81 |
636,700 |
| KKPNF
|
Koninklijke Kpn NV |
$5.48 |
N/A
|
$5.54 |
$5.18 |
9,000 |
| MAXN
|
Maxeon Solar Tech Ltd |
$2.27 |
-1.73%
|
$2.32 |
$2.18 |
90,800 |
| KKR
|
KKR & Company LP |
$91.33 |
-4.46%
|
$93.06 |
$89.11 |
9,266,900 |
| KLAC
|
K L A-Tencor Corp |
$1,344.55 |
-5.93%
|
$1,418.67 |
$1,332.00 |
1,117,800 |