Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMAO Farmers & Merch Banc $23.26 0.17% $23.49 $22.46 17,500
FMBH First Mid Ill Bncshr $33.48 -1.27% $33.79 $32.97 48,800
FMBL Farmers & Merchants Bank of Long Beach [Ca] $5,710.00 -0.17% $5,710.00 $5,600.00 100
GNE Genie Energy Ltd Cl B $14.91 -1.06% $15.05 $14.80 18,500
FMBM F & M Bank Corp $19.96 -0.05% $19.96 $19.50 900
FMC FMC Corp $41.18 0.96% $41.96 $40.77 1,554,900
GNENF Ganfeng Lithium Ltd $2.34 -6.96% $2.40 $2.33 4,200
FMCB Farmers & Merchants Bancorp $994.99 -0.50% $999.75 $990.00 100
GNENY Ganfeng Lithium Group Co. Ltd $2.53 4.12% $2.53 $2.53 200
GNFT Genfit S.A. ADR $3.64 -0.82% $3.86 $3.64 3,000
FMCC Freddie Mac $5.18 -1.89% $5.22 $5.03 952,600
GNGBY Getinge Ab ADR $19.03 0.03% $19.12 $18.92 9,500
FMCCH Freddie Mac 5.10 Pfd $15.47 1.84% $15.55 $15.22 14,600
GNK Genco Shipping & Trading Ltd $12.83 -0.31% $13.03 $12.66 424,200
FMCCI Freddie Mac Var Pr B $15.40 0.13% $15.40 $15.40 400
GNL Global Net Lease Inc $7.53 0.53% $7.53 $7.41 1,280,400
FMCCJ Freddie Mac $15.56 -2.63% $15.56 $15.42 500
FMCCK Freddie Mac $15.63 N/A $15.63 $15.63 2,200
FMCCL Freddie Mac Var RTS $15.74 -1.04% $15.90 $15.74 200
FMCCM Freddie Mac $15.33 -1.10% $15.33 $15.33 3,200
FMCCN Freddie Mac $15.53 -3.66% $15.55 $15.18 900
GNLN Greenlane Holdings Inc Cl A $0.01 -17.33% $0.02 $0.01 355,224,625
FMCCP Freddie Mac $15.90 -1.85% $15.95 $15.90 1,400
FMCCS Freddie Mac $15.15 2.64% $15.94 $15.10 32,200
GNLX Genelux Corp $2.88 -7.40% $3.15 $2.81 95,400
GNMSF Genmab A/S $197.10 -3.52% $203.55 $197.10 100
FMCCT Federal Home Loan Mortgage Corp $16.90 1.20% $16.90 $16.90 100
GNNDY Gn Store Nord A/S $45.33 -1.47% $45.33 $45.33 100
FMCKI Freddie Mac $8.60 N/A $8.60 $8.55 800
GNOLF Genoil Inc $0.01 -47.09% $0.01 $0.01 39,800
FMCKJ Freddie Mac Pfd Z $10.65 3.30% $10.79 $10.29 355,900
GNPX Genprex Inc $0.28 6.87% $0.29 $0.25 2,012,500
GNRC Generac Holdings Inc $112.89 -0.81% $114.37 $112.12 551,900
FMCKM Freddie Mac $8.73 0.40% $8.73 $8.44 7,400
GNS Genius Group Limited $0.35 -4.16% $0.38 $0.34 1,550,700
FMCKN Freddie Mac $8.93 0.34% $9.05 $8.93 1,700
FMCKO Freddie Mac $8.85 -2.05% $8.85 $8.71 3,400
GNSS Genasys Inc $2.26 N/A $2.31 $2.24 38,100
FMCKP Freddie Mac $15.73 1.48% $15.73 $15.43 800
FMCXF Foran Mining Corp $2.51 -0.99% $2.52 $2.51 26,400
FMFG Farmers & Merchants Bank [Md] $16.00 N/A $16.00 $16.00 300
GNTA Genenta Science S.P.A. ADR $4.04 3.06% $4.19 $3.89 4,100
GNTX Gentex Corp $21.36 -2.78% $22.68 $21.21 3,379,500
GNTY Guaranty Bancshares Inc $39.70 -0.60% $39.81 $39.01 20,000
FMNB Farmers Natl Banc Corp $13.06 -1.73% $13.19 $12.94 63,600
FMNJ Franklin Mining Inc $0.00 N/A $0.00 $0.00 6,900
GNW Genworth Financial Inc $6.73 -0.74% $6.76 $6.65 5,492,500
FMS Fresenius Medical Care Ag ADR $24.46 1.20% $24.47 $24.24 249,600
FMST Foremost Clean Energy Ltd $0.66 -7.07% $0.70 $0.65 10,300
GNYPF Masivo Silver Corp $0.07 6.28% $0.07 $0.07 29,000