| JSPR
|
Jasper Therapeutics Inc. |
$0.63 |
9.16%
|
$0.66 |
$0.59 |
303,500 |
| LTSRF
|
Lotus Resources Ltd |
$0.16 |
11.63%
|
$0.18 |
$0.16 |
259,347 |
| JTAI
|
Jet.Ai Inc |
$1.39 |
7.75%
|
$1.41 |
$1.27 |
135,800 |
| LTUM
|
Lithium Corp |
$0.05 |
3.00%
|
$0.05 |
$0.05 |
47,700 |
| LU
|
Lufax Holding Ltd ADR |
$1.18 |
-1.67%
|
$1.22 |
$1.18 |
520,807 |
| JUBPF
|
Jubilee Metals Group Plc |
$0.03 |
-18.90%
|
$0.03 |
$0.03 |
5,000 |
| LUCD
|
Lucid Diagnostics Inc |
$0.78 |
-6.70%
|
$0.84 |
$0.75 |
1,282,500 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.40 |
4.21%
|
$0.41 |
$0.40 |
24,200 |
| LUCRF
|
Lucara Diamond Corp |
$0.13 |
1.30%
|
$0.13 |
$0.13 |
35,500 |
| LUCY
|
Innovative Eyewear Inc |
$0.90 |
4.37%
|
$0.91 |
$0.87 |
121,800 |
| LUDG
|
Ludwig Enterprises Inc |
$0.01 |
34.55%
|
$0.01 |
$0.01 |
400 |
| LUGDF
|
Lundin Gold Inc |
$65.10 |
0.70%
|
$67.08 |
$64.79 |
49,800 |
| LULU
|
Lululemon Athletica |
$99.39 |
3.55%
|
$99.92 |
$95.35 |
6,538,900 |
| JUVF
|
Juniata Valley Financial Corp |
$16.65 |
0.73%
|
$16.65 |
$16.50 |
4,400 |
| JVA
|
Coffee Holding Company |
$4.20 |
1.45%
|
$4.26 |
$4.12 |
83,000 |
| LUMN
|
Lumen Technologies Inc |
$6.48 |
-2.85%
|
$6.99 |
$6.44 |
13,458,880 |
| JVTSF
|
Juventus Football Club Spa Torino |
$2.18 |
-3.11%
|
$2.18 |
$2.18 |
400 |
| LUNG
|
Pulmonx Corp |
$1.98 |
1.54%
|
$2.02 |
$1.97 |
264,000 |
| JWEL
|
Jowell Global Ltd |
$2.21 |
-1.78%
|
$2.25 |
$2.15 |
6,500 |
| LUNMF
|
Lundin Mining Corp |
$23.74 |
4.21%
|
$24.00 |
$23.51 |
301,000 |
| LUNR
|
Intuitive Machines Inc |
$14.79 |
6.63%
|
$15.18 |
$14.21 |
8,265,300 |
| LUV
|
Southwest Airlines Company |
$40.34 |
3.04%
|
$41.03 |
$39.87 |
7,973,442 |
| LUVU
|
Luvu Brands Inc |
$0.04 |
-12.28%
|
$0.04 |
$0.03 |
15,100 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.29 |
58.56%
|
$0.30 |
$0.28 |
14,800 |
| JXN
|
Jackson Financial Inc Cl A |
$129.38 |
-5.63%
|
$139.38 |
$123.97 |
2,369,115 |
| LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,900 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$0.90 |
20.12%
|
$0.93 |
$0.71 |
110,100 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.22 |
2.65%
|
$0.23 |
$0.20 |
198,800 |
| JYNT
|
The Joint Corp |
$8.43 |
-2.32%
|
$8.67 |
$8.41 |
63,900 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$10.28 |
3.84%
|
$10.45 |
$9.85 |
25,700 |
| JZ
|
Jianzhi Education Technology Group ADR |
$0.72 |
3.83%
|
$0.72 |
$0.68 |
74,800 |
| JZXN
|
Jiuzi Holdings Inc |
$1.15 |
-10.85%
|
$1.23 |
$1.11 |
815,600 |
| LVO
|
Liveone Inc |
$3.20 |
-8.31%
|
$3.63 |
$3.11 |
162,000 |
| LVRLF
|
Cordovacann Corp |
$0.04 |
20.30%
|
$0.04 |
$0.01 |
135,000 |
| LVS
|
Las Vegas Sands |
$40.67 |
-0.95%
|
$41.43 |
$40.63 |
4,184,128 |
| KAI
|
Kadant Inc |
$267.12 |
-1.07%
|
$275.40 |
$265.96 |
129,663 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,186,500 |
| LVWD
|
Liveworld Inc |
$0.12 |
-5.51%
|
$0.12 |
$0.12 |
3,200 |
| KALA
|
Kala Bio Inc |
$0.56 |
8.24%
|
$0.58 |
$0.53 |
124,100 |
| LVWR
|
Livewire Group Inc |
$1.42 |
19.33%
|
$1.53 |
$1.20 |
1,375,590 |
| KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.01 |
473.91%
|
$0.01 |
$0.01 |
100 |
| KALU
|
Kaiser Aluminum |
$155.08 |
1.77%
|
$158.59 |
$154.16 |
165,000 |
| LW
|
Lamb Weston Holdings Inc |
$46.46 |
-2.25%
|
$47.99 |
$46.21 |
1,606,613 |
| LWAY
|
Lifeway Foods Inc |
$23.79 |
-2.58%
|
$25.11 |
$23.78 |
93,200 |
| KAOOY
|
Kao Corp ADR |
$7.41 |
1.37%
|
$7.77 |
$7.33 |
64,600 |
| KAPA
|
Kairos Pharma Ltd |
$1.81 |
N/A
|
$1.84 |
$1.78 |
33,858 |
| LWLG
|
Lightwave Logic Inc |
$5.02 |
3.93%
|
$5.23 |
$4.97 |
3,090,400 |
| KARO
|
KaroOOOO Ltd |
$68.71 |
1.73%
|
$68.76 |
$66.89 |
35,000 |
| LWSCF
|
Sienna Sr Living Inc |
$14.18 |
-0.55%
|
$14.18 |
$14.18 |
36,100 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$0.82 |
1.92%
|
$0.82 |
$0.80 |
1,766,200 |