FOUR
|
Shift4 Payments Inc |
$75.93 |
2.77%
|
$76.28 |
$74.49 |
1,118,976 |
FOX
|
Fox Corp Cl B |
$52.11 |
0.42%
|
$52.25 |
$51.55 |
811,542 |
FOXA
|
Fox Corp Cl A |
$58.18 |
0.19%
|
$58.58 |
$57.56 |
1,817,126 |
GRAL
|
Grail Inc |
$91.85 |
17.76%
|
$103.00 |
$88.18 |
3,538,624 |
FOXF
|
Fox Factory Corp |
$22.98 |
1.68%
|
$23.43 |
$22.72 |
396,106 |
GRAM
|
Gold Flora Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
FOXOW
|
Foxo Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
26,500 |
GRBK
|
Green Brick Partners |
$67.58 |
0.48%
|
$68.16 |
$67.00 |
107,078 |
FOXX
|
Foxx Development Holdings Inc |
$4.28 |
4.90%
|
$4.43 |
$4.07 |
131,569 |
GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.33 |
-4.31%
|
$3.33 |
$3.33 |
2,000 |
GRC
|
Gorman-Rupp Company |
$47.44 |
1.87%
|
$47.45 |
$46.77 |
58,459 |
FPAFF
|
First Pacific Company Ltd |
$0.83 |
1.39%
|
$0.83 |
$0.83 |
2,733 |
GRCAF
|
Gold Springs Resource Corp |
$0.07 |
7.20%
|
$0.07 |
$0.05 |
36,500 |
FPAFY
|
First Pacific Ltd ADR |
$3.99 |
-2.92%
|
$4.19 |
$3.94 |
13,282 |
GRCLF
|
Graincorp Ltd |
$5.08 |
-0.20%
|
$5.08 |
$5.08 |
2,750 |
GRCMF
|
Green Shift Commodities Ltd |
$0.04 |
-8.50%
|
$0.04 |
$0.04 |
2,500 |
FPAY
|
Flexshopper Inc |
$0.22 |
-31.57%
|
$0.25 |
$0.18 |
1,991,561 |
GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100,000 |
GRDAF
|
Grounded Lithium Corp |
$0.04 |
-9.49%
|
$0.04 |
$0.04 |
2,000 |
FPBC
|
First Pacific Bancorp |
$5.20 |
0.97%
|
$5.20 |
$5.20 |
591 |
FPH
|
Five Point Holdings Llc Cl A |
$6.03 |
1.86%
|
$6.05 |
$5.87 |
72,784 |
GRDN
|
Guardian Pharmacy Services Inc Cl A |
$25.89 |
3.77%
|
$25.90 |
$25.01 |
206,372 |
FPI
|
Farmland Partners Inc |
$10.31 |
0.98%
|
$10.36 |
$10.22 |
336,248 |
FPLSF
|
5N Plus Inc |
$12.86 |
2.75%
|
$12.86 |
$12.86 |
529 |
GREE
|
Greenidge Generations Hldgs Inc |
$2.18 |
26.01%
|
$2.20 |
$1.83 |
589,410 |
FPOCF
|
Fpx Nickel Corp |
$0.38 |
-1.26%
|
$0.39 |
$0.36 |
32,695 |
GRFS
|
Grifols S.A. ADR |
$9.57 |
-0.83%
|
$9.57 |
$9.49 |
243,863 |
FQVLF
|
First Quantum Minerals Ltd |
$22.10 |
-0.52%
|
$22.66 |
$22.08 |
156,995 |
FQVTF
|
Fevertree Drinks Plc |
$11.30 |
-4.56%
|
$11.30 |
$11.30 |
1,007 |
FR
|
First Industrial Realty Trust |
$56.05 |
1.71%
|
$56.15 |
$55.25 |
1,409,682 |
GRHI
|
Gold Rock Holdings Inc |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
9,000 |
GRI
|
Gri Bio Inc |
$2.05 |
5.67%
|
$2.07 |
$1.90 |
257,065 |
FRACF
|
Foraco International Marseille |
$1.56 |
0.35%
|
$1.56 |
$1.54 |
16,000 |
FRAF
|
Franklin Finl Svcs Corp |
$44.35 |
1.28%
|
$44.57 |
$43.97 |
20,807 |
GRLF
|
Green Leaf Innovations Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
75,374,910 |
FRBA
|
First Bank |
$15.46 |
2.72%
|
$15.46 |
$15.06 |
21,478 |
GRLRF
|
Greenland Res Inc |
$1.13 |
-0.70%
|
$1.21 |
$1.11 |
40,631 |
FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,077 |
GRLT
|
Grillit Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
61,173,547 |
FRBP
|
Franklin Bsp Capital Corp |
$9.50 |
-7.41%
|
$9.50 |
$9.50 |
15,282 |
GRLVF
|
Group Eleven Resources Corp |
$0.26 |
2.45%
|
$0.27 |
$0.25 |
399,533 |
FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
39,707 |
FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
GRMN
|
Garmin Ltd |
$249.13 |
0.06%
|
$252.13 |
$249.13 |
439,070 |
FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,683 |
FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
GRND
|
Grindr Inc |
$12.85 |
-0.85%
|
$13.15 |
$12.72 |
2,433,911 |
FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |