| FOLD
|
Amicus Therapeutics |
$9.90 |
-0.50%
|
$10.05 |
$9.79 |
3,676,300 |
| GPI
|
Group 1 Automotive |
$404.21 |
-1.01%
|
$412.15 |
$403.79 |
258,092 |
| FOLGF
|
Falcon Oil & Gas Ltd |
$0.15 |
2.48%
|
$0.16 |
$0.13 |
1,787,500 |
| FOMI
|
Formation Minerals Inc |
$0.04 |
7,840.00%
|
$0.04 |
$0.00 |
140,700 |
| GPK
|
Graphic Packaging Holding Company |
$15.99 |
1.20%
|
$16.01 |
$15.62 |
8,190,582 |
| FONR
|
Fonar Corp |
$14.61 |
-0.24%
|
$14.65 |
$14.49 |
19,700 |
| FOR
|
Forestar Group Inc |
$26.06 |
-0.87%
|
$26.42 |
$26.01 |
106,279 |
| GPLS
|
Geopulse Exploration Inc |
$0.06 |
-15.79%
|
$0.07 |
$0.06 |
22,000 |
| FORA
|
Forian Inc |
$2.14 |
-1.61%
|
$2.20 |
$2.13 |
40,800 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$2.76 |
0.36%
|
$2.78 |
$2.73 |
183,435 |
| GPN
|
Global Payments Inc |
$78.85 |
-1.12%
|
$81.07 |
$78.75 |
2,180,867 |
| GPOR
|
Gulfport Energy Corp |
$216.57 |
-0.03%
|
$222.87 |
$216.51 |
246,531 |
| FORM
|
Formfactor Inc |
$57.45 |
0.17%
|
$58.29 |
$56.27 |
587,200 |
| GPOX
|
Gpo Plus Inc |
$0.09 |
-5.44%
|
$0.10 |
$0.08 |
179,400 |
| FORR
|
Forrester Resrch |
$6.63 |
-2.79%
|
$6.91 |
$6.61 |
90,600 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.33 |
0.43%
|
$0.34 |
$0.33 |
60,900 |
| FORTY
|
Formula Sys [1985] ADR |
$168.90 |
5.56%
|
$168.90 |
$168.90 |
100 |
| GPRE
|
Green Plains Inc |
$9.74 |
-5.62%
|
$10.39 |
$9.72 |
1,176,900 |
| FORW
|
Forwardly Inc |
$0.00 |
-2.27%
|
$0.00 |
$0.00 |
14,800 |
| GPRK
|
Geopark Hlds Lmtd |
$8.25 |
-1.90%
|
$8.53 |
$8.25 |
582,113 |
| FOSL
|
Fossil Group |
$3.76 |
4.74%
|
$4.13 |
$3.73 |
1,166,100 |
| GPRO
|
Gopro Inc Cl A |
$1.83 |
-0.54%
|
$1.83 |
$1.77 |
3,265,300 |
| GPTRF
|
Grande Portage Resources Ltd |
$0.24 |
7.48%
|
$0.25 |
$0.22 |
177,200 |
| GPUS
|
Hyperscale Data Inc |
$0.28 |
-4.53%
|
$0.31 |
$0.28 |
22,085,988 |
| FOSYF
|
Forsys Metals Corp |
$0.23 |
-5.90%
|
$0.24 |
$0.23 |
80,100 |
| GRAB
|
Grab Holdings Ltd Cl A |
$5.19 |
-2.08%
|
$5.35 |
$5.18 |
42,074,098 |
| FOUR
|
Shift4 Payments Inc |
$68.88 |
-0.69%
|
$71.57 |
$68.81 |
1,251,058 |
| FOX
|
Fox Corp Cl B |
$60.89 |
1.16%
|
$61.26 |
$60.07 |
971,200 |
| FOXA
|
Fox Corp Cl A |
$68.40 |
0.90%
|
$69.24 |
$67.77 |
3,768,900 |
| GRAL
|
Grail Inc |
$100.98 |
-3.56%
|
$105.00 |
$99.39 |
503,600 |
| FOXF
|
Fox Factory Corp |
$16.56 |
0.61%
|
$16.63 |
$16.25 |
847,300 |
| FOXOW
|
Foxo Technologies Inc |
$0.01 |
109.80%
|
$0.01 |
$0.01 |
2,500 |
| GRBK
|
Green Brick Partners |
$65.74 |
-0.71%
|
$67.17 |
$65.63 |
160,026 |
| FOXX
|
Foxx Development Holdings Inc |
$4.92 |
23.93%
|
$5.03 |
$3.95 |
223,500 |
| GRC
|
Gorman-Rupp Company |
$46.25 |
0.52%
|
$46.56 |
$45.83 |
52,845 |
| FPAFF
|
First Pacific Company Ltd |
$0.90 |
14.64%
|
$0.90 |
$0.90 |
1,000 |
| GRCAF
|
Gold Springs Resource Corp |
$0.07 |
5.99%
|
$0.07 |
$0.06 |
42,600 |
| FPAFY
|
First Pacific Ltd ADR |
$3.97 |
-4.57%
|
$4.05 |
$3.95 |
19,600 |
| GRCLF
|
Graincorp Ltd |
$4.97 |
-12.31%
|
$5.46 |
$4.97 |
2,300 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.02 |
-7.60%
|
$0.02 |
$0.02 |
900 |
| GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,000 |
| GRDAF
|
Grounded Lithium Corp |
$0.04 |
2.39%
|
$0.04 |
$0.04 |
5,000 |
| FPBC
|
First Pacific Bancorp |
$5.25 |
-1.50%
|
$5.36 |
$5.25 |
900 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.82 |
-1.69%
|
$5.97 |
$5.80 |
178,451 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$29.76 |
1.50%
|
$29.76 |
$29.18 |
255,052 |
| FPI
|
Farmland Partners Inc |
$9.95 |
N/A
|
$10.08 |
$9.95 |
361,786 |
| FPLSF
|
5N Plus Inc |
$14.14 |
2.08%
|
$14.16 |
$14.14 |
18,300 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.73 |
N/A
|
$1.80 |
$1.69 |
313,400 |
| FPOCF
|
Fpx Nickel Corp |
$0.34 |
10.87%
|
$0.35 |
$0.31 |
89,700 |
| GRFS
|
Grifols S.A. ADR |
$8.85 |
-0.45%
|
$8.98 |
$8.85 |
214,300 |