Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KALV Kalvista Pharmaceuticals Inc $26.99 0.15% $26.99 $26.97 1,872,500
LW Lamb Weston Holdings Inc $42.58 1.09% $42.76 $41.51 1,048,415
LWAY Lifeway Foods Inc $23.50 -0.42% $23.84 $23.47 79,900
KAOOY Kao Corp ADR $7.48 1.77% $7.52 $7.44 317,000
KAPA Kairos Pharma Ltd $0.45 2.27% $0.46 $0.44 98,198
LWLG Lightwave Logic Inc $10.30 1.58% $10.87 $9.89 4,934,900
KARO KaroOOOO Ltd $46.33 -1.68% $48.49 $46.26 56,500
LWSCF Sienna Sr Living Inc $15.35 0.85% $15.53 $15.35 400
LX Lexinfintech Holdings Ltd ADR $2.07 N/A $2.14 $2.06 1,151,400
LXEH Lixiang Education Holding ADR $1.21 -6.92% $2.45 $1.07 22,452,600
LXEO Lexeo Therapeutics Inc $4.21 -3.66% $4.48 $4.16 501,800
KAYS Kaya Holdings Inc $0.02 N/A $0.02 $0.02 100
LXFR Luxfer Holdings Plc $17.46 3.07% $18.27 $16.96 106,577
LXGTF Lexington Biosciences Inc $0.00 N/A $0.00 $0.00 400
KB KB Financial Group Inc ADR $100.39 -6.97% $101.38 $99.35 357,011
LXP Lxp Industrial Trust $51.54 -1.28% $52.80 $51.39 704,163
LXRX Lexicon Pharmaceutcl $1.88 -1.57% $1.99 $1.87 1,486,500
KBDC Kayne Anderson Bdc Inc $14.52 1.26% $14.63 $14.32 408,261
LXU Lsb Industries Inc $12.18 -2.79% $12.64 $12.18 598,343
KBH KB Home $51.42 -1.19% $52.27 $51.35 726,062
LYB Lyondellbasell Industries NV $64.43 -0.11% $65.05 $63.68 3,669,698
KBR KBR Inc $35.21 -0.98% $35.81 $35.01 1,200,162
LYEL Lyell Immunopharma Inc $12.31 2.84% $12.47 $11.85 124,700
KC Kingsoft Cloud Holdings Ltd ADR $11.37 -2.74% $11.55 $11.28 1,316,800
LYFT Lyft Inc Cl A $14.02 2.71% $14.17 $13.58 11,316,300
LYG Lloyds Banking Group Plc ADR $5.30 -0.19% $5.39 $5.27 39,041,744
KD Kyndryl Hldgs Inc $11.56 -0.52% $11.86 $11.48 2,656,066
LYTS L S I Industries $23.45 3.99% $23.55 $22.65 399,700
LYV Live Nation Entertainment $159.51 -0.35% $162.46 $158.96 1,739,688
KDDIF Kddi Corp $18.55 10.42% $18.55 $18.55 800
KDDIY Kddi Corp ADR $17.06 4.15% $17.69 $16.64 687,700
LZ Legalzoom.com Inc $5.61 -2.26% $5.75 $5.58 1,809,000
KDKCF Kodiak Copper Corp $0.57 -1.02% $0.58 $0.57 38,700
LZAGF Lonza Group Ag $615.21 -2.89% $627.44 $594.00 200
LZAGY Lonza Group Ag ADR $61.19 0.56% $61.41 $60.96 78,300
KDKGF Klondike Gold Corp $0.12 -5.92% $0.14 $0.12 44,200
LZB La-Z-Boy Inc $36.23 -0.28% $36.74 $36.05 359,798
LZM Lifezone Metals Limited $4.32 0.70% $4.62 $4.24 557,382
KDP Keurig Dr Pepper Inc $30.75 0.72% $30.93 $30.53 8,835,200
LZRFY Localiza Rent A Car ADR $7.85 -0.76% $7.90 $7.73 91,000
KE Kimball Electrnc $25.34 3.72% $25.40 $23.96 125,100
M Macy's Inc $22.26 0.45% $22.72 $21.85 5,357,651
KEGS 1812 Brewing Company Inc $0.00 N/A $0.00 $0.00 1,007,200
MA Mastercard Inc $485.67 -1.10% $489.52 $483.70 3,091,690
MAA Mid-America Apartment Communities $137.15 -0.28% $137.83 $136.11 1,171,563
KELTF Kelt Exploration Ltd $7.00 -4.76% $7.28 $7.00 42,600
KELYA Kelly Svcs Cl A $11.88 0.93% $12.07 $11.68 420,200
MAAL Marketing Alliance Inc $1.60 3.23% $1.60 $1.55 3,600
KELYB Kelly Services Inc Cl B $19.22 1.12% $19.91 $19.22 1,100
KEN Kenon Holdings Ltd $76.55 1.93% $77.21 $75.65 27,864