| LVS
|
Las Vegas Sands |
$49.87 |
2.72%
|
$49.92 |
$48.20 |
7,259,563 |
| KAI
|
Kadant Inc |
$307.79 |
1.59%
|
$311.37 |
$298.05 |
111,332 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
20,900 |
| LVWD
|
Liveworld Inc |
$0.12 |
-4.21%
|
$0.13 |
$0.12 |
44,400 |
| KALA
|
Kala Bio Inc |
$0.73 |
8.36%
|
$0.73 |
$0.65 |
95,200 |
| LVWR
|
Livewire Group Inc |
$2.06 |
-20.46%
|
$2.77 |
$1.83 |
5,724,922 |
| KALU
|
Kaiser Aluminum |
$159.72 |
5.47%
|
$160.18 |
$155.02 |
300,200 |
| LW
|
Lamb Weston Holdings Inc |
$53.55 |
-0.80%
|
$53.69 |
$51.57 |
1,771,991 |
| LWAY
|
Lifeway Foods Inc |
$30.97 |
-1.37%
|
$31.65 |
$30.72 |
53,600 |
| KAOOY
|
Kao Corp ADR |
$6.95 |
0.29%
|
$7.04 |
$6.86 |
102,500 |
| KAPA
|
Kairos Pharma Ltd |
$0.30 |
0.30%
|
$0.30 |
$0.29 |
1,370,815 |
| LWLG
|
Lightwave Logic Inc |
$6.04 |
13.00%
|
$6.11 |
$5.72 |
2,779,300 |
| KARO
|
KaroOOOO Ltd |
$64.03 |
-0.67%
|
$64.43 |
$62.71 |
110,700 |
| LWSCF
|
Sienna Sr Living Inc |
$16.22 |
-1.22%
|
$16.22 |
$16.22 |
7,600 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$1.49 |
N/A
|
$1.51 |
$1.43 |
1,580,500 |
| LXEH
|
Lixiang Education Holding ADR |
$1.52 |
-1.30%
|
$1.57 |
$1.50 |
23,700 |
| LXEO
|
Lexeo Therapeutics Inc |
$4.35 |
0.93%
|
$4.47 |
$4.28 |
644,600 |
| KAYS
|
Kaya Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| LXFR
|
Luxfer Holdings Plc |
$17.02 |
-0.18%
|
$17.15 |
$17.02 |
629,310 |
| KB
|
KB Financial Group Inc ADR |
$121.09 |
7.73%
|
$121.09 |
$116.52 |
295,934 |
| LXP
|
Lxp Industrial Trust |
$60.73 |
0.10%
|
$60.83 |
$60.51 |
505,169 |
| LXRX
|
Lexicon Pharmaceutcl |
$2.34 |
0.86%
|
$2.40 |
$2.29 |
2,463,200 |
| KBDC
|
Kayne Anderson Bdc Inc |
$13.47 |
-0.37%
|
$13.49 |
$13.29 |
351,053 |
| LXU
|
Lsb Industries Inc |
$11.04 |
-3.66%
|
$11.38 |
$10.48 |
1,537,211 |
| KBH
|
KB Home |
$56.35 |
-1.21%
|
$57.92 |
$55.60 |
1,023,345 |
| LYB
|
Lyondellbasell Industries NV |
$60.44 |
-0.08%
|
$60.54 |
$59.04 |
4,091,506 |
| LYBC
|
Lyons Bancorp Inc |
$55.55 |
-0.80%
|
$55.55 |
$55.55 |
200 |
| KBR
|
KBR Inc |
$34.37 |
-4.34%
|
$35.04 |
$32.14 |
3,960,200 |
| LYEL
|
Lyell Immunopharma Inc |
$13.72 |
5.78%
|
$13.74 |
$12.82 |
197,900 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$10.14 |
2.42%
|
$10.16 |
$9.71 |
1,002,800 |
| LYFT
|
Lyft Inc Cl A |
$15.55 |
0.71%
|
$15.60 |
$15.13 |
9,697,700 |
| KCCFF
|
Kutcho Copper Corp |
$0.19 |
0.26%
|
$0.19 |
$0.19 |
18,600 |
| LYG
|
Lloyds Banking Group Plc ADR |
$6.25 |
6.47%
|
$6.25 |
$6.10 |
14,645,862 |
| KD
|
Kyndryl Hldgs Inc |
$13.51 |
-3.57%
|
$13.78 |
$13.13 |
4,425,766 |
| KDAGF
|
Kda Group Inc |
$0.05 |
-6.30%
|
$0.05 |
$0.05 |
13,700 |
| LYTS
|
L S I Industries |
$23.20 |
2.07%
|
$23.31 |
$22.22 |
172,100 |
| LYV
|
Live Nation Entertainment |
$183.56 |
-0.47%
|
$185.33 |
$180.58 |
4,112,303 |
| KDDIF
|
Kddi Corp |
$19.83 |
13.44%
|
$19.83 |
$19.05 |
13,800 |
| KDDIY
|
Kddi Corp ADR |
$19.09 |
1.11%
|
$19.17 |
$18.69 |
161,700 |
| LZ
|
Legalzoom.com Inc |
$7.86 |
-6.65%
|
$8.23 |
$7.72 |
1,601,300 |
| KDKCF
|
Kodiak Copper Corp |
$0.45 |
-1.69%
|
$0.47 |
$0.43 |
75,200 |
| LZAGF
|
Lonza Group Ag |
$687.76 |
-2.46%
|
$732.99 |
$687.76 |
100 |
| LZAGY
|
Lonza Group Ag ADR |
$71.14 |
1.80%
|
$71.50 |
$70.42 |
28,300 |
| KDKGF
|
Klondike Gold Corp |
$0.11 |
4.17%
|
$0.11 |
$0.11 |
92,000 |
| LZB
|
La-Z-Boy Inc |
$40.13 |
-1.95%
|
$41.24 |
$40.06 |
237,698 |
| LZM
|
Lifezone Metals Limited |
$3.30 |
9.63%
|
$3.32 |
$3.12 |
396,973 |
| KDP
|
Keurig Dr Pepper Inc |
$31.57 |
0.38%
|
$31.66 |
$30.87 |
15,207,900 |
| LZRFY
|
Localiza Rent A Car ADR |
$7.47 |
2.71%
|
$7.52 |
$7.34 |
48,100 |
| KE
|
Kimball Electrnc |
$24.58 |
4.82%
|
$24.62 |
$23.47 |
164,900 |
| M
|
Macy's Inc |
$24.93 |
0.69%
|
$25.02 |
$24.25 |
5,070,842 |