Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JSPR Jasper Therapeutics Inc. $0.63 9.16% $0.66 $0.59 303,500
LTSRF Lotus Resources Ltd $0.16 11.63% $0.18 $0.16 259,347
JTAI Jet.Ai Inc $1.39 7.75% $1.41 $1.27 135,800
LTUM Lithium Corp $0.05 3.00% $0.05 $0.05 47,700
LU Lufax Holding Ltd ADR $1.18 -1.67% $1.22 $1.18 520,807
JUBPF Jubilee Metals Group Plc $0.03 -18.90% $0.03 $0.03 5,000
LUCD Lucid Diagnostics Inc $0.78 -6.70% $0.84 $0.75 1,282,500
JUGRF Juggernaut Expl. Ltd $0.40 4.21% $0.41 $0.40 24,200
LUCRF Lucara Diamond Corp $0.13 1.30% $0.13 $0.13 35,500
LUCY Innovative Eyewear Inc $0.90 4.37% $0.91 $0.87 121,800
LUDG Ludwig Enterprises Inc $0.01 34.55% $0.01 $0.01 400
LUGDF Lundin Gold Inc $65.10 0.70% $67.08 $64.79 49,800
LULU Lululemon Athletica $99.39 3.55% $99.92 $95.35 6,538,900
JUVF Juniata Valley Financial Corp $16.65 0.73% $16.65 $16.50 4,400
JVA Coffee Holding Company $4.20 1.45% $4.26 $4.12 83,000
LUMN Lumen Technologies Inc $6.48 -2.85% $6.99 $6.44 13,458,880
JVTSF Juventus Football Club Spa Torino $2.18 -3.11% $2.18 $2.18 400
LUNG Pulmonx Corp $1.98 1.54% $2.02 $1.97 264,000
JWEL Jowell Global Ltd $2.21 -1.78% $2.25 $2.15 6,500
LUNMF Lundin Mining Corp $23.74 4.21% $24.00 $23.51 301,000
LUNR Intuitive Machines Inc $14.79 6.63% $15.18 $14.21 8,265,300
LUV Southwest Airlines Company $40.34 3.04% $41.03 $39.87 7,973,442
LUVU Luvu Brands Inc $0.04 -12.28% $0.04 $0.03 15,100
LUXFF Luxxfolio Hldgs Inc $0.29 58.56% $0.30 $0.28 14,800
JXN Jackson Financial Inc Cl A $129.38 -5.63% $139.38 $123.97 2,369,115
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 9,900
JYD Jayud Global Logistics Limited Cl A $0.90 20.12% $0.93 $0.71 110,100
LVGLF Lake Victoria Gold Ltd $0.22 2.65% $0.23 $0.20 198,800
JYNT The Joint Corp $8.43 -2.32% $8.67 $8.41 63,900
LVLU Lulu's Fashion Lounge Holdings Inc $10.28 3.84% $10.45 $9.85 25,700
JZ Jianzhi Education Technology Group ADR $0.72 3.83% $0.72 $0.68 74,800
JZXN Jiuzi Holdings Inc $1.15 -10.85% $1.23 $1.11 815,600
LVO Liveone Inc $3.20 -8.31% $3.63 $3.11 162,000
LVRLF Cordovacann Corp $0.04 20.30% $0.04 $0.01 135,000
LVS Las Vegas Sands $40.67 -0.95% $41.43 $40.63 4,184,128
KAI Kadant Inc $267.12 -1.07% $275.40 $265.96 129,663
LVVV Livewire Ergogenics Inc $0.00 N/A $0.00 $0.00 7,186,500
LVWD Liveworld Inc $0.12 -5.51% $0.12 $0.12 3,200
KALA Kala Bio Inc $0.56 8.24% $0.58 $0.53 124,100
LVWR Livewire Group Inc $1.42 19.33% $1.53 $1.20 1,375,590
KALMF Kalgoorlie Gold Mng Ltd $0.01 473.91% $0.01 $0.01 100
KALU Kaiser Aluminum $155.08 1.77% $158.59 $154.16 165,000
LW Lamb Weston Holdings Inc $46.46 -2.25% $47.99 $46.21 1,606,613
LWAY Lifeway Foods Inc $23.79 -2.58% $25.11 $23.78 93,200
KAOOY Kao Corp ADR $7.41 1.37% $7.77 $7.33 64,600
KAPA Kairos Pharma Ltd $1.81 N/A $1.84 $1.78 33,858
LWLG Lightwave Logic Inc $5.02 3.93% $5.23 $4.97 3,090,400
KARO KaroOOOO Ltd $68.71 1.73% $68.76 $66.89 35,000
LWSCF Sienna Sr Living Inc $14.18 -0.55% $14.18 $14.18 36,100
LX Lexinfintech Holdings Ltd ADR $0.82 1.92% $0.82 $0.80 1,766,200