FMAO
|
Farmers & Merch Banc |
$23.26 |
0.17%
|
$23.49 |
$22.46 |
17,500 |
FMBH
|
First Mid Ill Bncshr |
$33.48 |
-1.27%
|
$33.79 |
$32.97 |
48,800 |
FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$5,710.00 |
-0.17%
|
$5,710.00 |
$5,600.00 |
100 |
GNE
|
Genie Energy Ltd Cl B |
$14.91 |
-1.06%
|
$15.05 |
$14.80 |
18,500 |
FMBM
|
F & M Bank Corp |
$19.96 |
-0.05%
|
$19.96 |
$19.50 |
900 |
FMC
|
FMC Corp |
$41.18 |
0.96%
|
$41.96 |
$40.77 |
1,554,900 |
GNENF
|
Ganfeng Lithium Ltd |
$2.34 |
-6.96%
|
$2.40 |
$2.33 |
4,200 |
FMCB
|
Farmers & Merchants Bancorp |
$994.99 |
-0.50%
|
$999.75 |
$990.00 |
100 |
GNENY
|
Ganfeng Lithium Group Co. Ltd |
$2.53 |
4.12%
|
$2.53 |
$2.53 |
200 |
GNFT
|
Genfit S.A. ADR |
$3.64 |
-0.82%
|
$3.86 |
$3.64 |
3,000 |
FMCC
|
Freddie Mac |
$5.18 |
-1.89%
|
$5.22 |
$5.03 |
952,600 |
GNGBY
|
Getinge Ab ADR |
$19.03 |
0.03%
|
$19.12 |
$18.92 |
9,500 |
FMCCH
|
Freddie Mac 5.10 Pfd |
$15.47 |
1.84%
|
$15.55 |
$15.22 |
14,600 |
GNK
|
Genco Shipping & Trading Ltd |
$12.83 |
-0.31%
|
$13.03 |
$12.66 |
424,200 |
FMCCI
|
Freddie Mac Var Pr B |
$15.40 |
0.13%
|
$15.40 |
$15.40 |
400 |
GNL
|
Global Net Lease Inc |
$7.53 |
0.53%
|
$7.53 |
$7.41 |
1,280,400 |
FMCCJ
|
Freddie Mac |
$15.56 |
-2.63%
|
$15.56 |
$15.42 |
500 |
FMCCK
|
Freddie Mac |
$15.63 |
N/A
|
$15.63 |
$15.63 |
2,200 |
FMCCL
|
Freddie Mac Var RTS |
$15.74 |
-1.04%
|
$15.90 |
$15.74 |
200 |
FMCCM
|
Freddie Mac |
$15.33 |
-1.10%
|
$15.33 |
$15.33 |
3,200 |
FMCCN
|
Freddie Mac |
$15.53 |
-3.66%
|
$15.55 |
$15.18 |
900 |
GNLN
|
Greenlane Holdings Inc Cl A |
$0.01 |
-17.33%
|
$0.02 |
$0.01 |
355,224,625 |
FMCCP
|
Freddie Mac |
$15.90 |
-1.85%
|
$15.95 |
$15.90 |
1,400 |
FMCCS
|
Freddie Mac |
$15.15 |
2.64%
|
$15.94 |
$15.10 |
32,200 |
GNLX
|
Genelux Corp |
$2.88 |
-7.40%
|
$3.15 |
$2.81 |
95,400 |
GNMSF
|
Genmab A/S |
$197.10 |
-3.52%
|
$203.55 |
$197.10 |
100 |
FMCCT
|
Federal Home Loan Mortgage Corp |
$16.90 |
1.20%
|
$16.90 |
$16.90 |
100 |
GNNDY
|
Gn Store Nord A/S |
$45.33 |
-1.47%
|
$45.33 |
$45.33 |
100 |
FMCKI
|
Freddie Mac |
$8.60 |
N/A
|
$8.60 |
$8.55 |
800 |
GNOLF
|
Genoil Inc |
$0.01 |
-47.09%
|
$0.01 |
$0.01 |
39,800 |
FMCKJ
|
Freddie Mac Pfd Z |
$10.65 |
3.30%
|
$10.79 |
$10.29 |
355,900 |
GNPX
|
Genprex Inc |
$0.28 |
6.87%
|
$0.29 |
$0.25 |
2,012,500 |
GNRC
|
Generac Holdings Inc |
$112.89 |
-0.81%
|
$114.37 |
$112.12 |
551,900 |
FMCKM
|
Freddie Mac |
$8.73 |
0.40%
|
$8.73 |
$8.44 |
7,400 |
GNS
|
Genius Group Limited |
$0.35 |
-4.16%
|
$0.38 |
$0.34 |
1,550,700 |
FMCKN
|
Freddie Mac |
$8.93 |
0.34%
|
$9.05 |
$8.93 |
1,700 |
FMCKO
|
Freddie Mac |
$8.85 |
-2.05%
|
$8.85 |
$8.71 |
3,400 |
GNSS
|
Genasys Inc |
$2.26 |
N/A
|
$2.31 |
$2.24 |
38,100 |
FMCKP
|
Freddie Mac |
$15.73 |
1.48%
|
$15.73 |
$15.43 |
800 |
FMCXF
|
Foran Mining Corp |
$2.51 |
-0.99%
|
$2.52 |
$2.51 |
26,400 |
FMFG
|
Farmers & Merchants Bank [Md] |
$16.00 |
N/A
|
$16.00 |
$16.00 |
300 |
GNTA
|
Genenta Science S.P.A. ADR |
$4.04 |
3.06%
|
$4.19 |
$3.89 |
4,100 |
GNTX
|
Gentex Corp |
$21.36 |
-2.78%
|
$22.68 |
$21.21 |
3,379,500 |
GNTY
|
Guaranty Bancshares Inc |
$39.70 |
-0.60%
|
$39.81 |
$39.01 |
20,000 |
FMNB
|
Farmers Natl Banc Corp |
$13.06 |
-1.73%
|
$13.19 |
$12.94 |
63,600 |
FMNJ
|
Franklin Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,900 |
GNW
|
Genworth Financial Inc |
$6.73 |
-0.74%
|
$6.76 |
$6.65 |
5,492,500 |
FMS
|
Fresenius Medical Care Ag ADR |
$24.46 |
1.20%
|
$24.47 |
$24.24 |
249,600 |
FMST
|
Foremost Clean Energy Ltd |
$0.66 |
-7.07%
|
$0.70 |
$0.65 |
10,300 |
GNYPF
|
Masivo Silver Corp |
$0.07 |
6.28%
|
$0.07 |
$0.07 |
29,000 |