| KALV
|
Kalvista Pharmaceuticals Inc |
$26.99 |
0.15%
|
$26.99 |
$26.97 |
1,872,500 |
| LW
|
Lamb Weston Holdings Inc |
$42.58 |
1.09%
|
$42.76 |
$41.51 |
1,048,415 |
| LWAY
|
Lifeway Foods Inc |
$23.50 |
-0.42%
|
$23.84 |
$23.47 |
79,900 |
| KAOOY
|
Kao Corp ADR |
$7.48 |
1.77%
|
$7.52 |
$7.44 |
317,000 |
| KAPA
|
Kairos Pharma Ltd |
$0.45 |
2.27%
|
$0.46 |
$0.44 |
98,198 |
| LWLG
|
Lightwave Logic Inc |
$10.30 |
1.58%
|
$10.87 |
$9.89 |
4,934,900 |
| KARO
|
KaroOOOO Ltd |
$46.33 |
-1.68%
|
$48.49 |
$46.26 |
56,500 |
| LWSCF
|
Sienna Sr Living Inc |
$15.35 |
0.85%
|
$15.53 |
$15.35 |
400 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$2.07 |
N/A
|
$2.14 |
$2.06 |
1,151,400 |
| LXEH
|
Lixiang Education Holding ADR |
$1.21 |
-6.92%
|
$2.45 |
$1.07 |
22,452,600 |
| LXEO
|
Lexeo Therapeutics Inc |
$4.21 |
-3.66%
|
$4.48 |
$4.16 |
501,800 |
| KAYS
|
Kaya Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| LXFR
|
Luxfer Holdings Plc |
$17.46 |
3.07%
|
$18.27 |
$16.96 |
106,577 |
| LXGTF
|
Lexington Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| KB
|
KB Financial Group Inc ADR |
$100.39 |
-6.97%
|
$101.38 |
$99.35 |
357,011 |
| LXP
|
Lxp Industrial Trust |
$51.54 |
-1.28%
|
$52.80 |
$51.39 |
704,163 |
| LXRX
|
Lexicon Pharmaceutcl |
$1.88 |
-1.57%
|
$1.99 |
$1.87 |
1,486,500 |
| KBDC
|
Kayne Anderson Bdc Inc |
$14.52 |
1.26%
|
$14.63 |
$14.32 |
408,261 |
| LXU
|
Lsb Industries Inc |
$12.18 |
-2.79%
|
$12.64 |
$12.18 |
598,343 |
| KBH
|
KB Home |
$51.42 |
-1.19%
|
$52.27 |
$51.35 |
726,062 |
| LYB
|
Lyondellbasell Industries NV |
$64.43 |
-0.11%
|
$65.05 |
$63.68 |
3,669,698 |
| KBR
|
KBR Inc |
$35.21 |
-0.98%
|
$35.81 |
$35.01 |
1,200,162 |
| LYEL
|
Lyell Immunopharma Inc |
$12.31 |
2.84%
|
$12.47 |
$11.85 |
124,700 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$11.37 |
-2.74%
|
$11.55 |
$11.28 |
1,316,800 |
| LYFT
|
Lyft Inc Cl A |
$14.02 |
2.71%
|
$14.17 |
$13.58 |
11,316,300 |
| LYG
|
Lloyds Banking Group Plc ADR |
$5.30 |
-0.19%
|
$5.39 |
$5.27 |
39,041,744 |
| KD
|
Kyndryl Hldgs Inc |
$11.56 |
-0.52%
|
$11.86 |
$11.48 |
2,656,066 |
| LYTS
|
L S I Industries |
$23.45 |
3.99%
|
$23.55 |
$22.65 |
399,700 |
| LYV
|
Live Nation Entertainment |
$159.51 |
-0.35%
|
$162.46 |
$158.96 |
1,739,688 |
| KDDIF
|
Kddi Corp |
$18.55 |
10.42%
|
$18.55 |
$18.55 |
800 |
| KDDIY
|
Kddi Corp ADR |
$17.06 |
4.15%
|
$17.69 |
$16.64 |
687,700 |
| LZ
|
Legalzoom.com Inc |
$5.61 |
-2.26%
|
$5.75 |
$5.58 |
1,809,000 |
| KDKCF
|
Kodiak Copper Corp |
$0.57 |
-1.02%
|
$0.58 |
$0.57 |
38,700 |
| LZAGF
|
Lonza Group Ag |
$615.21 |
-2.89%
|
$627.44 |
$594.00 |
200 |
| LZAGY
|
Lonza Group Ag ADR |
$61.19 |
0.56%
|
$61.41 |
$60.96 |
78,300 |
| KDKGF
|
Klondike Gold Corp |
$0.12 |
-5.92%
|
$0.14 |
$0.12 |
44,200 |
| LZB
|
La-Z-Boy Inc |
$36.23 |
-0.28%
|
$36.74 |
$36.05 |
359,798 |
| LZM
|
Lifezone Metals Limited |
$4.32 |
0.70%
|
$4.62 |
$4.24 |
557,382 |
| KDP
|
Keurig Dr Pepper Inc |
$30.75 |
0.72%
|
$30.93 |
$30.53 |
8,835,200 |
| LZRFY
|
Localiza Rent A Car ADR |
$7.85 |
-0.76%
|
$7.90 |
$7.73 |
91,000 |
| KE
|
Kimball Electrnc |
$25.34 |
3.72%
|
$25.40 |
$23.96 |
125,100 |
| M
|
Macy's Inc |
$22.26 |
0.45%
|
$22.72 |
$21.85 |
5,357,651 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,007,200 |
| MA
|
Mastercard Inc |
$485.67 |
-1.10%
|
$489.52 |
$483.70 |
3,091,690 |
| MAA
|
Mid-America Apartment Communities |
$137.15 |
-0.28%
|
$137.83 |
$136.11 |
1,171,563 |
| KELTF
|
Kelt Exploration Ltd |
$7.00 |
-4.76%
|
$7.28 |
$7.00 |
42,600 |
| KELYA
|
Kelly Svcs Cl A |
$11.88 |
0.93%
|
$12.07 |
$11.68 |
420,200 |
| MAAL
|
Marketing Alliance Inc |
$1.60 |
3.23%
|
$1.60 |
$1.55 |
3,600 |
| KELYB
|
Kelly Services Inc Cl B |
$19.22 |
1.12%
|
$19.91 |
$19.22 |
1,100 |
| KEN
|
Kenon Holdings Ltd |
$76.55 |
1.93%
|
$77.21 |
$75.65 |
27,864 |