GOVX
|
Geovax Labs |
$0.49 |
-43.98%
|
$0.58 |
$0.43 |
15,940,700 |
FNNNF
|
Finnair Oyj |
$3.08 |
-2.69%
|
$3.08 |
$3.08 |
1,800 |
GP
|
Greenpower Motor Company |
$0.39 |
-3.62%
|
$0.40 |
$0.38 |
46,700 |
FNQQF
|
Fineqia Intl Inc |
$0.01 |
300.00%
|
$0.01 |
$0.01 |
148,500 |
FNRN
|
First Northern Community Bancorp |
$9.81 |
0.72%
|
$9.81 |
$9.70 |
44,000 |
FNTTF
|
Xr Immersive Tech Inc |
$0.20 |
-7.02%
|
$0.20 |
$0.20 |
5,000 |
FNV
|
Franco Nev Corp |
$163.26 |
-0.40%
|
$166.77 |
$163.21 |
493,092 |
GPC
|
Genuine Parts Company |
$125.34 |
3.32%
|
$126.47 |
$120.63 |
1,688,018 |
GPCR
|
Structure Therapeutics Inc |
$20.51 |
-1.11%
|
$21.40 |
$20.35 |
425,900 |
FNWB
|
First Nw Banc |
$8.00 |
3.90%
|
$8.12 |
$7.72 |
13,200 |
FNWD
|
Finward Bancorp |
$28.50 |
3.19%
|
$28.58 |
$27.58 |
19,100 |
FOA
|
Finance of America Companies Inc Cl A |
$23.41 |
0.39%
|
$23.49 |
$22.41 |
126,455 |
GPEAF
|
Great Portland Estates |
$4.94 |
-5.46%
|
$4.94 |
$4.94 |
300 |
FOACW
|
Finance of America Companies Inc WT |
$0.04 |
-0.26%
|
$0.04 |
$0.04 |
500 |
FOBIF
|
Fobi Ai Inc |
$0.01 |
-23.23%
|
$0.01 |
$0.01 |
500 |
GPFOF
|
Grupo Fin Inbursa S.A. |
$2.62 |
3.66%
|
$2.63 |
$2.62 |
4,900 |
GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,000 |
FOJCY
|
Fortum Oyj |
$3.56 |
-2.39%
|
$3.63 |
$3.56 |
10,700 |
GPHOF
|
Graphite One Resources Inc |
$0.52 |
0.19%
|
$0.54 |
$0.50 |
40,100 |
FOLD
|
Amicus Therapeutics |
$5.84 |
1.92%
|
$5.99 |
$5.66 |
5,184,400 |
GPI
|
Group 1 Automotive |
$452.88 |
3.70%
|
$456.14 |
$431.98 |
181,393 |
FOLGF
|
Falcon Oil & Gas Ltd |
$0.08 |
-16.82%
|
$0.09 |
$0.08 |
344,500 |
FOMI
|
Formation Minerals Inc |
$0.03 |
93.33%
|
$0.04 |
$0.01 |
9,100 |
GPK
|
Graphic Packaging Holding Company |
$21.85 |
3.70%
|
$22.25 |
$21.02 |
4,381,697 |
FONR
|
Fonar Corp |
$15.62 |
4.41%
|
$15.95 |
$14.77 |
55,500 |
FOR
|
Forestar Group Inc |
$21.10 |
5.50%
|
$21.76 |
$19.88 |
233,406 |
GPLS
|
Geopulse Exploration Inc |
$0.03 |
-1.42%
|
$0.03 |
$0.03 |
2,000 |
FORA
|
Forian Inc |
$1.97 |
0.51%
|
$1.99 |
$1.95 |
6,200 |
FORD
|
Forward Inds Inc |
$6.39 |
9.42%
|
$6.60 |
$6.00 |
21,900 |
GPMT
|
Granite Point Mortgage Trust Inc |
$2.58 |
6.61%
|
$2.58 |
$2.38 |
590,580 |
GPN
|
Global Payments Inc |
$81.97 |
2.41%
|
$82.94 |
$79.73 |
2,209,433 |
GPOR
|
Gulfport Energy Corp |
$190.92 |
-5.10%
|
$201.05 |
$190.68 |
325,987 |
FORM
|
Formfactor Inc |
$34.93 |
1.51%
|
$35.53 |
$33.92 |
549,400 |
GPOX
|
Gpo Plus Inc |
$0.10 |
1.06%
|
$0.10 |
$0.09 |
264,300 |
FORR
|
Forrester Resrch |
$10.27 |
3.74%
|
$10.37 |
$9.78 |
55,700 |
GPPRF
|
Cerro DE Pasco Res Inc |
$0.33 |
3.13%
|
$0.34 |
$0.31 |
186,800 |
GPRE
|
Green Plains Inc |
$6.22 |
3.15%
|
$6.51 |
$5.91 |
1,574,500 |
FORW
|
Forwardly Inc |
$0.01 |
-6.06%
|
$0.01 |
$0.01 |
210,400 |
GPRK
|
Geopark Hlds Lmtd |
$6.62 |
1.53%
|
$6.68 |
$6.45 |
640,262 |
FOSL
|
Fossil Group |
$1.58 |
6.76%
|
$1.75 |
$1.52 |
834,000 |
GPRO
|
Gopro Inc Cl A |
$0.73 |
-4.19%
|
$0.75 |
$0.71 |
1,863,900 |
GPTRF
|
Grande Portage Resources Ltd |
$0.15 |
0.69%
|
$0.15 |
$0.14 |
111,700 |
GPUS
|
Hyperscale Data Inc |
$1.42 |
1.43%
|
$2.23 |
$1.37 |
115,714,489 |
FOSYF
|
Forsys Metals Corp |
$0.46 |
4.12%
|
$0.46 |
$0.46 |
1,500 |
FOTB
|
First Ottawa Bcsh DE |
$142.00 |
0.71%
|
$142.00 |
$142.00 |
200 |
GRAB
|
Grab Holdings Ltd Cl A |
$4.93 |
-1.99%
|
$5.07 |
$4.86 |
30,177,201 |
FOUR
|
Shift4 Payments Inc |
$97.68 |
-1.44%
|
$99.27 |
$96.36 |
1,183,538 |
FOX
|
Fox Corp Cl B |
$51.59 |
-0.08%
|
$52.19 |
$51.41 |
988,200 |
FOXA
|
Fox Corp Cl A |
$55.97 |
-0.12%
|
$56.56 |
$55.61 |
5,647,900 |
GRAL
|
Grail Inc |
$49.23 |
-4.26%
|
$50.65 |
$48.08 |
1,451,300 |