GMBL
|
Esports Entertainment Group Inc |
$0.24 |
-4.00%
|
$0.24 |
$0.24 |
100 |
FLGC
|
Flora Growth Corp |
$0.58 |
N/A
|
$0.60 |
$0.56 |
47,700 |
FLGT
|
Fulgent Genetics Inc |
$18.88 |
-0.84%
|
$19.13 |
$18.68 |
203,200 |
GME
|
Gamestop Corp |
$27.46 |
1.40%
|
$27.80 |
$27.13 |
5,853,300 |
GMED
|
Globus Medical Inc |
$72.80 |
-0.37%
|
$73.13 |
$72.18 |
629,000 |
FLHLF
|
Filament Health Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
FLIBF
|
Franklin Libertyshares Icav |
$43.74 |
0.71%
|
$43.74 |
$43.74 |
317,600 |
GMER
|
Good Gaming Inc |
$0.01 |
1.01%
|
$0.01 |
$0.01 |
200 |
FLIC
|
First of Long Isla |
$11.46 |
-1.38%
|
$11.56 |
$11.22 |
38,900 |
GMETF
|
Gameon Entertainment Technologies Inc |
$0.01 |
30.19%
|
$0.01 |
$0.01 |
6,200 |
GMGI
|
Golden Matrix Group Inc |
$2.08 |
0.48%
|
$2.10 |
$2.03 |
53,300 |
FLL
|
Full House Rsts |
$3.11 |
0.97%
|
$3.33 |
$3.00 |
145,900 |
GMGMF
|
Graphene MFG Group Ltd |
$0.45 |
-10.36%
|
$0.50 |
$0.44 |
421,300 |
GMGSF
|
Goodman Gp Sydney Stpld |
$16.99 |
-5.11%
|
$16.99 |
$16.99 |
400 |
FLNC
|
Fluence Energy Inc Cl A |
$4.18 |
6.91%
|
$4.24 |
$3.76 |
4,470,400 |
GMGZ
|
Genuine Marketing Group Inc |
$0.26 |
-25.71%
|
$0.28 |
$0.26 |
13,500 |
FLNG
|
Flex Lng Ltd |
$23.53 |
-0.97%
|
$23.89 |
$23.45 |
310,900 |
GMINF
|
G Mining Ventures Corp |
$13.61 |
-1.95%
|
$13.75 |
$13.45 |
44,800 |
FLNT
|
Fluent Inc |
$2.66 |
N/A
|
$2.66 |
$2.22 |
15,400 |
GMLPF
|
Golar Lng Partners LP |
$6.00 |
-4.76%
|
$6.30 |
$6.00 |
4,500 |
FLO
|
Flowers Foods |
$17.85 |
-0.78%
|
$18.05 |
$17.68 |
1,307,300 |
GMM
|
Global Mofy Ai Limited |
$2.42 |
-2.06%
|
$2.57 |
$2.30 |
41,600 |
FLR
|
Fluor Corp |
$35.56 |
-0.11%
|
$35.82 |
$34.82 |
2,321,000 |
GMNI
|
Gemini Group Global Corp |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
14,662,500 |
GMPR
|
Gourmet Provisions International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,400 |
FLS
|
Flowserve Corp |
$44.82 |
0.45%
|
$45.13 |
$44.11 |
1,263,100 |
FLTCF
|
Filtronic Plc |
$1.27 |
-2.31%
|
$1.27 |
$1.27 |
200 |
GMPW
|
Givemepower Corp |
$0.03 |
-2.15%
|
$0.03 |
$0.03 |
71,700 |
GMPXF
|
RF Capital Group Inc |
$6.46 |
2.38%
|
$6.80 |
$6.46 |
500 |
FLTLF
|
Flow Traders Ltd |
$27.89 |
2.23%
|
$27.89 |
$27.53 |
11,000 |
FLUT
|
Flutter Entertainment Plc |
$233.15 |
1.24%
|
$233.25 |
$227.40 |
2,359,800 |
GMRE
|
Global Medical REIT Inc |
$7.69 |
0.26%
|
$7.70 |
$7.56 |
258,100 |
FLUX
|
Flux Power Holdings Inc |
$1.68 |
1.82%
|
$1.72 |
$1.58 |
13,000 |
FLWBF
|
Flow Beverage Corp |
$0.06 |
-11.37%
|
$0.06 |
$0.06 |
1,000 |
GMS
|
Gms Inc |
$73.29 |
-0.33%
|
$73.60 |
$72.43 |
173,600 |
FLWS
|
1-800-Flowers.com |
$5.50 |
1.48%
|
$5.52 |
$5.28 |
422,600 |
GMTH
|
Gmtech Inc |
$0.68 |
-1.45%
|
$0.68 |
$0.68 |
1,000 |
FLX
|
Bingex Limited ADR |
$2.29 |
-2.56%
|
$2.38 |
$2.25 |
27,900 |
GMTNF
|
Gold Mountain Mining Corp |
$0.01 |
-15.89%
|
$0.01 |
$0.01 |
73,300 |
FLXS
|
Flexsteel Inds |
$32.90 |
-1.14%
|
$33.21 |
$32.15 |
13,400 |
GMVDF
|
G Medical Innovations Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
FLXT
|
Flexpoint Sensor Systems Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
750,000 |
GMVHF
|
Entain Plc |
$7.70 |
3.78%
|
$7.70 |
$7.70 |
300 |
FLYE
|
Fly-E Group Inc |
$0.41 |
-3.88%
|
$0.43 |
$0.41 |
41,400 |
GMVHY
|
Gvc Holdings Plc |
$7.84 |
3.57%
|
$7.84 |
$7.72 |
15,800 |
GMVMF
|
Gmv Minerals Inc |
$0.12 |
-8.69%
|
$0.13 |
$0.12 |
43,500 |
GMWKF
|
Games Workshop Grp O |
$212.28 |
7.48%
|
$212.58 |
$196.00 |
300 |
FLYW
|
Flywire Corp Voting |
$8.94 |
1.36%
|
$9.04 |
$8.62 |
5,857,900 |
FLYX
|
Flyexclusive Inc Cl A |
$2.95 |
-1.67%
|
$3.00 |
$2.63 |
6,000 |
GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,510,000 |