| LQWDF
|
Lqwd Technologies Corp |
$0.58 |
3.45%
|
$0.58 |
$0.57 |
1,300 |
| JKHY
|
Jack Henry & Assoc |
$156.21 |
-1.74%
|
$159.38 |
$155.99 |
1,040,400 |
| LRAXF
|
Lara Exploration Ltd |
$2.50 |
-0.79%
|
$3.05 |
$2.50 |
2,000 |
| JKS
|
Jinkosolar Holding Company ADR |
$10.76 |
4.67%
|
$11.03 |
$10.34 |
856,549 |
| LRCX
|
Lam Research Corp |
$269.31 |
0.03%
|
$281.40 |
$266.90 |
11,269,400 |
| JL
|
J-Long Group Limited |
$4.46 |
4.69%
|
$4.72 |
$4.40 |
7,300 |
| LRDC
|
Laredo Oil Inc |
$0.63 |
-2.90%
|
$0.65 |
$0.62 |
19,000 |
| JLL
|
Jones Lang Lasalle Inc |
$336.84 |
-0.98%
|
$346.61 |
$336.37 |
238,997 |
| LRDJF
|
ST James Gold Corp |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
6,300 |
| JMHLY
|
Jardine Matheson ADR |
$57.12 |
0.11%
|
$58.98 |
$57.12 |
28,100 |
| JMIA
|
Jumia Technologies Ag ADR |
$7.11 |
-0.70%
|
$7.38 |
$7.10 |
1,370,590 |
| LRHC
|
LA Rosa Holdings Corp |
$2.84 |
15.92%
|
$3.08 |
$2.50 |
2,135,800 |
| JMPLY
|
Johnson Matthey Plc ADR |
$62.25 |
-1.44%
|
$62.95 |
$62.25 |
423 |
| JMSB
|
John Marshall Bk Fal |
$23.12 |
0.17%
|
$23.66 |
$22.95 |
81,400 |
| LRMR
|
Larimar Therapeutics Inc |
$3.80 |
-3.31%
|
$4.12 |
$3.80 |
1,196,100 |
| JNDAF
|
Jindalee Lithium Ltd |
$0.26 |
6.12%
|
$0.27 |
$0.26 |
9,000 |
| JNJ
|
Johnson & Johnson |
$270.22 |
1.10%
|
$270.87 |
$267.11 |
6,572,482 |
| LRN
|
Stride Inc |
$80.95 |
-1.33%
|
$82.66 |
$80.54 |
530,302 |
| JNPKF
|
Jenoptik Ag |
$43.90 |
-6.30%
|
$43.90 |
$43.90 |
500 |
| LSAK
|
Lesaka Technologies Inc |
$4.24 |
N/A
|
$4.34 |
$4.19 |
86,400 |
| JNSH
|
Jns Holdings Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
2,000 |
| LSANF
|
Los Andes Copper Ltd |
$9.00 |
N/A
|
$9.13 |
$9.00 |
6,800 |
| JOB
|
General Employment Enterprises |
$0.23 |
0.52%
|
$0.23 |
$0.23 |
173,853 |
| LSBK
|
Lake Shore Bancorp |
$18.16 |
0.33%
|
$18.55 |
$18.14 |
36,700 |
| JOBY
|
Joby Aviation Inc |
$6.19 |
1.81%
|
$6.28 |
$6.15 |
24,092,699 |
| LSCC
|
Lattice Semicond |
$108.53 |
2.08%
|
$111.99 |
$108.18 |
1,218,700 |
| JOE
|
St. Joe Company |
$63.89 |
-0.56%
|
$66.12 |
$63.68 |
405,486 |
| JOUT
|
Johnson Outdoors |
$44.27 |
0.05%
|
$45.53 |
$44.14 |
42,900 |
| LSF
|
Laird Superfood Inc |
$3.79 |
8.29%
|
$3.79 |
$3.54 |
22,946 |
| JPM
|
JP Morgan Chase & Company |
$349.31 |
0.11%
|
$353.49 |
$345.27 |
6,485,120 |
| LSPD
|
Lightspeed Commerce Inc |
$9.48 |
-1.76%
|
$9.74 |
$9.48 |
481,440 |
| LSRCF
|
Lasertec Corp |
$234.06 |
2.64%
|
$234.06 |
$234.06 |
100 |
| LSTA
|
Lisata Therapeutics Inc |
$1.74 |
18.37%
|
$2.56 |
$1.50 |
3,040,600 |
| LSTR
|
Landstar System |
$171.14 |
1.18%
|
$172.74 |
$169.81 |
375,800 |
| LTBR
|
Lightbridge Corp |
$6.82 |
5.41%
|
$6.99 |
$6.61 |
781,400 |
| LTC
|
Ltc Properties |
$43.50 |
0.97%
|
$43.52 |
$42.90 |
564,293 |
| LTCH
|
Latch Inc |
$0.18 |
-12.50%
|
$0.19 |
$0.16 |
29,000 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$4.11 |
5.93%
|
$4.11 |
$3.93 |
201,000 |
| JPPYY
|
Jupai Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LTCP
|
Life's Time Capsule Services Inc |
$0.01 |
-18.37%
|
$0.01 |
$0.01 |
200 |
| JPSWY
|
The Japan Steel Works Ltd |
$25.31 |
10.52%
|
$25.31 |
$23.73 |
100 |
| LTH
|
Life Time Group Holdings Inc |
$40.87 |
0.34%
|
$41.86 |
$40.84 |
2,497,318 |
| LTHCF
|
Lithium Ionic Corp |
$0.40 |
-8.73%
|
$0.42 |
$0.40 |
5,000 |
| LTM
|
Latam Airlines Group S.A. ADR |
$51.35 |
2.56%
|
$51.65 |
$50.72 |
593,972 |
| LTMCF
|
Lithium Chile Inc |
$0.31 |
2.98%
|
$0.31 |
$0.29 |
2,400 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,201,250 |
| LTRN
|
Lantern Pharma Inc |
$1.71 |
-11.40%
|
$1.95 |
$1.71 |
277,700 |
| JRSH
|
Jerash Holdings Inc |
$5.62 |
0.18%
|
$5.73 |
$5.50 |
87,400 |
| LTRX
|
Lantronix Inc |
$5.82 |
7.38%
|
$6.11 |
$5.54 |
3,015,600 |
| LTSAP
|
Osaic Financial Services Inc |
$19.65 |
-1.16%
|
$19.88 |
$19.65 |
3,900 |