Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUJIY Fujifilm Hlds Corp $10.30 -4.41% $10.60 $10.09 178,414
GWAV Greenwave Technology Solutions Inc $5.00 -9.58% $5.52 $4.85 158,495
FUL H. B. Fuller Company $57.91 -4.34% $60.46 $57.83 636,303
FULC Fulcrum Therapeutics Inc $10.60 4.54% $11.01 $9.78 1,435,561
FULT Fulton Financial Cor $19.67 -1.65% $19.99 $19.56 1,611,687
GWH Ess Tech Inc $1.78 -3.26% $1.82 $1.72 384,043
FUN Cedar Fair LP $16.24 -1.99% $16.98 $15.94 3,166,102
FUNC First United Corp $37.71 -0.55% $37.71 $37.38 11,409
GWLLF Great Wall Motor Company Ltd $1.73 -1.14% $1.73 $1.73 1,000
GWLLY Great Wall Motor Company Ltd $16.98 -1.59% $16.98 $16.98 283
FUNFF Fansunite Entertainment Inc $0.00 66.67% $0.00 $0.00 1,830
FUNI Hypha Labs Inc $0.04 -2.83% $0.04 $0.03 133,281
GWRE Guidewire Software Inc $155.45 -2.23% $160.34 $154.96 2,207,523
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 10,022
GWRS Global Water Reso $8.68 -1.92% $8.72 $8.57 36,114
GWSO Global Warming Solutions Inc $0.23 4.28% $0.26 $0.23 601
FUPBY Fuchs Se $10.98 -4.10% $11.04 $10.97 16,834
GWTI Greenway Technologies Inc $0.04 -4.11% $0.04 $0.04 40,550
GWW W.W. Grainger $1,034.25 -3.23% $1,058.46 $1,033.85 270,724
FURY Fury Gold Mines Ltd $0.76 9.78% $0.77 $0.73 1,168,969
GXAI Gaxos.Ai Inc $1.09 -3.54% $1.11 $1.07 77,049
GXLM Grayscale Stellar Lumens Trust $20.71 -6.71% $21.76 $20.63 4,079
FUSB First US Bancshares Inc $14.28 2.00% $14.75 $13.89 2,968
GXO Gxo Logistics Inc $55.05 -2.64% $56.69 $54.95 1,089,679
GXRFF Prospera Energy Inc $0.03 -0.40% $0.03 $0.02 343,313
FUTU Futu Holdings Ltd ADR $170.63 -0.68% $172.75 $166.50 1,518,670
FUUFF F3 Uranium Corp $0.14 11.20% $0.15 $0.14 654,942
GXYEF Galaxy Entertainment Group Ltd $4.81 -9.45% $5.32 $4.81 413
FUUN Futurenet Inc $0.02 65.00% $0.02 $0.02 1,000
GXYYY Galaxy Entertainment Group Ltd ADR $25.64 -0.15% $25.87 $25.63 15,444
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 511
FVCB Fvcbankcorp Inc $14.11 -1.40% $14.37 $14.11 21,464
GYRE Gyre Therapeutics Inc $7.93 3.26% $8.00 $7.53 74,744
FVR Frontview REIT Inc $15.98 -1.36% $16.20 $15.75 173,806
FVRR Fiverr International Ltd $15.78 -4.77% $16.32 $15.76 1,408,176
GYST The Graystone Company Inc $0.00 -5.56% $0.00 $0.00 160,000
FWEDF Fireweed Metals Corp $2.24 -1.75% $2.25 $2.20 35,107
FWFW Flywheel Advanced Technology Inc $0.07 N/A $0.07 $0.07 276
GZDIF Grizzly Discoveries Inc $0.02 12.30% $0.02 $0.02 12,737
FWONA Liberty Media Formula One Sr A $81.95 -0.12% $82.91 $81.35 112,208
GZPZY Gaztransport & Tecnigaz $41.00 0.29% $41.00 $41.00 100
FWONK Liberty Media Formula One Sr C $89.17 -0.12% $90.42 $88.12 1,500,823
FWRD Foward Air Corp $27.06 -5.32% $28.40 $26.42 616,090
H Hyatt Hotels Corp $160.68 -4.32% $165.50 $158.70 844,111
HADV Health Advance Inc $0.00 33.33% $0.00 $0.00 14,412,667
FWRG First Watch Restaurant Group Inc $16.30 -2.40% $16.81 $16.19 1,312,308
HAE Haemonetics Corp $70.10 -2.87% $71.48 $70.02 639,282
FXBY Foxby Corp $23.36 2.34% $23.36 $22.50 300
HAFC Hanmi Financial Corp $28.09 -1.92% $28.44 $27.92 174,158
HAFN Hafnia Ltd $5.75 -2.04% $5.82 $5.71 764,510