Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNL Global Net Lease Inc $8.11 -0.25% $8.14 $8.05 768,809
FMCCJ Freddie Mac $19.23 N/A $19.23 $18.50 400
FMCCM Freddie Mac $19.00 -0.52% $19.00 $19.00 400
FMCCN Freddie Mac $18.91 -0.20% $19.00 $18.91 300
GNLN Greenlane Holdings Inc Cl A $3.25 1.56% $3.30 $3.09 44,400
FMCCP Freddie Mac $23.29 -0.04% $23.29 $23.29 1,800
FMCCS Freddie Mac $20.65 1.83% $20.65 $20.46 3,100
GNLX Genelux Corp $4.64 -0.22% $4.80 $4.51 135,500
GNMSF Genmab A/S $320.99 2.21% $320.99 $320.99 100
GNNDY Gn Store Nord A/S $47.85 -1.75% $47.85 $47.85 200
FMCKI Freddie Mac $12.45 -2.20% $12.45 $12.34 6,200
FMCKJ Freddie Mac Pfd Z $14.28 -3.19% $14.73 $14.25 238,200
GNPX Genprex Inc $3.36 0.30% $3.54 $3.22 292,000
GNRC Generac Holdings Inc $162.33 -0.56% $165.50 $162.28 763,927
FMCKM Freddie Mac $12.10 -1.22% $12.15 $12.10 24,900
GNS Genius Group Limited $0.65 -2.99% $0.70 $0.64 1,301,984
FMCKN Freddie Mac $13.50 1.89% $13.50 $13.50 200
FMCKO Freddie Mac $13.10 1.79% $13.20 $13.05 12,300
GNSS Genasys Inc $2.35 2.62% $2.40 $2.29 144,600
FMCXF Foran Mining Corp $3.03 -0.75% $3.08 $3.03 83,800
FMFG Farmers & Merchants Bank [Md] $16.80 -0.41% $16.80 $16.79 200
GNTA Genenta Science S.P.A. ADR $1.87 0.54% $2.07 $1.86 29,800
GNTX Gentex Corp $23.22 0.43% $23.59 $23.01 2,403,400
FMNB Farmers Natl Banc Corp $13.83 -1.71% $14.03 $13.80 91,500
FMNJ Franklin Mining Inc $0.00 -16.67% $0.00 $0.00 2,200
GNW Genworth Financial Inc $8.66 -0.23% $8.70 $8.61 2,939,788
FMS Fresenius Medical Care Ag ADR $23.25 -0.51% $23.53 $23.23 406,312
FMST Foremost Clean Energy Ltd $2.93 -4.25% $3.10 $2.88 145,600
GNYPF Masivo Silver Corp $0.11 11.00% $0.11 $0.10 170,000
GNZUF Guangzhou Automobile Group Co. Ltd $0.48 -5.00% $0.52 $0.48 1,100
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $100.63 -0.83% $101.94 $100.44 458,199
GO Grocery Outlet Holding Corp $11.34 -0.35% $11.56 $11.25 1,587,600
FMXUF Fomento Economico Mexicano Sab $9.48 -0.94% $9.48 $9.48 20,000
GOAI Eva Live Inc $4.00 N/A $4.00 $4.00 2,100
GOCO Gohealth Inc Cl A $3.03 3.06% $3.06 $2.89 24,700
FN Fabrinet $478.45 1.41% $484.80 $469.58 532,009
GOCOF Go Metals Corp $0.04 N/A $0.04 $0.04 447,000
FNB F.N.B. Corp $16.91 -0.18% $17.01 $16.87 3,402,784
FNBT Finemark Holdings Inc $38.10 1.33% $38.10 $37.60 94,300
FNCH Finch Therapeutics Group Inc $14.20 4.26% $14.20 $13.50 4,900
FNCSF North American Financial 15 Split Corp $6.10 1.67% $6.10 $6.07 5,800
FNCTF Orange $16.35 -0.30% $16.35 $16.35 200
FND Floor & Decor Holdings Inc $63.48 -2.26% $65.30 $63.22 2,506,752
GOFPY Greek Org Football $10.73 1.61% $10.88 $10.72 95,000
FNF Fidelity National Financial $58.10 -0.46% $58.68 $58.05 732,354
GOGO Gogo Inc $7.06 0.43% $7.27 $7.02 1,283,100
FNFI First Niles Financial Inc $7.62 -1.68% $7.65 $7.62 1,000
GOGR Go Green Global Technologies Corp $0.02 -13.45% $0.06 $0.02 511,900
FNGR Fingermotion Inc $1.44 10.77% $1.54 $1.30 555,400
GOGY Golden Grail Technology Corp $0.03 -16.33% $0.03 $0.03 2,500