Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LTMCF Lithium Chile Inc $0.45 -7.63% $0.50 $0.45 6,900
LTNC Labor Smart Inc $0.00 50.00% $0.00 $0.00 7,971,400
LTRN Lantern Pharma Inc $2.68 -2.90% $2.82 $2.54 205,900
JRSH Jerash Holdings Inc $3.34 0.91% $3.37 $3.31 14,000
LTRX Lantronix Inc $6.33 -0.16% $6.66 $6.26 623,300
LTSAP Osaic Financial Services Inc $19.99 0.15% $20.00 $19.99 1,800
JSPR Jasper Therapeutics Inc. $0.96 -9.43% $1.06 $0.96 371,500
LTSRF Lotus Resources Ltd $1.07 -4.91% $1.13 $1.01 22,100
JTAI Jet.Ai Inc $8.06 16.14% $8.38 $7.11 664,700
LTUM Lithium Corp $0.07 -0.81% $0.08 $0.07 20,000
LU Lufax Holding Ltd ADR $1.87 -1.58% $1.94 $1.87 983,100
LUCD Lucid Diagnostics Inc $1.28 -1.54% $1.32 $1.25 431,200
JUGRF Juggernaut Expl. Ltd $0.92 -4.54% $0.92 $0.92 4,000
LUCY Innovative Eyewear Inc $1.02 -4.67% $1.07 $1.02 74,300
LUDG Ludwig Enterprises Inc $0.04 N/A $0.04 $0.04 5,800
LUGDF Lundin Gold Inc $76.24 -9.60% $84.14 $76.24 54,400
LULU Lululemon Athletica $166.70 -0.07% $170.20 $165.61 1,723,600
JVA Coffee Holding Company $4.51 -2.59% $4.66 $4.44 27,600
LUMN Lumen Technologies Inc $8.73 0.69% $8.83 $8.55 8,195,500
LUNG Pulmonx Corp $1.33 -6.34% $1.45 $1.31 436,600
JWEL Jowell Global Ltd $2.50 4.17% $2.50 $2.43 4,100
LUNMF Lundin Mining Corp $27.27 -7.06% $30.00 $27.04 760,100
LUNR Intuitive Machines Inc $27.82 1.09% $29.20 $27.30 14,437,600
LUV Southwest Airlines Company $40.92 -2.15% $42.02 $40.58 4,715,000
LUXFF Luxxfolio Hldgs Inc $0.18 N/A $0.18 $0.18 46,000
JXN Jackson Financial Inc Cl A $111.73 0.29% $113.40 $110.45 674,400
JYD Jayud Global Logistics Limited Cl A $3.22 -0.92% $3.26 $3.17 4,400
LVGLF Lake Victoria Gold Ltd $0.22 3.09% $0.22 $0.21 244,400
JYNT The Joint Corp $8.58 -2.39% $8.86 $8.58 20,800
LVLU Lulu's Fashion Lounge Holdings Inc $10.50 -7.16% $12.00 $10.26 26,400
JZ Jianzhi Education Technology Group ADR $0.83 0.06% $0.86 $0.83 4,300
JZXN Jiuzi Holdings Inc $0.97 -0.80% $0.99 $0.96 99,100
LVO Liveone Inc $4.94 2.70% $5.14 $4.76 67,800
LVRLF Cordovacann Corp $0.03 20.28% $0.03 $0.01 84,800
LVS Las Vegas Sands $57.54 0.61% $57.93 $56.82 3,945,000
KAI Kadant Inc $321.84 -2.77% $337.18 $318.11 172,800
LVVV Livewire Ergogenics Inc $0.00 25.00% $0.00 $0.00 240,800
LVWD Liveworld Inc $0.12 1.69% $0.13 $0.12 51,300
KALA Kala Bio Inc $0.19 -7.45% $0.21 $0.18 6,781,800
LVWR Livewire Group Inc $1.83 -4.69% $2.15 $1.82 178,700
KALU Kaiser Aluminum $153.22 0.80% $157.37 $151.15 339,200
KALV Kalvista Pharmaceuticals Inc $19.43 -6.90% $21.20 $19.32 1,299,000
LW Lamb Weston Holdings Inc $44.79 -2.63% $46.61 $44.62 1,623,300
LWAY Lifeway Foods Inc $26.36 -1.25% $26.90 $25.64 129,200
KAOOY Kao Corp ADR $7.42 -2.37% $7.58 $7.42 191,500
KAPA Kairos Pharma Ltd $0.66 3.53% $0.69 $0.64 281,600
LWLG Lightwave Logic Inc $12.91 -8.96% $14.38 $12.76 11,572,601
KARO KaroOOOO Ltd $49.50 -4.79% $53.01 $49.20 134,400
LWSCF Sienna Sr Living Inc $16.46 -2.78% $16.78 $16.46 1,600
LX Lexinfintech Holdings Ltd ADR $2.30 -0.86% $2.35 $2.28 2,236,800