FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,300 |
GRND
|
Grindr Inc |
$15.97 |
-4.08%
|
$16.73 |
$15.82 |
1,846,800 |
FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
GRNL
|
Greenlite Ventures Inc |
$0.06 |
-5.17%
|
$0.06 |
$0.06 |
26,900 |
FRCOF
|
Fast Retailing Co. Ltd |
$332.24 |
-1.79%
|
$332.24 |
$315.77 |
100 |
GRNQ
|
Greenpro Capital Corp |
$1.36 |
-1.45%
|
$1.42 |
$1.33 |
15,100 |
FRCOY
|
Fast Retailing Ltd ADR |
$33.12 |
-1.92%
|
$34.40 |
$33.11 |
56,800 |
GRNT
|
Granite Ridge Resources Inc |
$5.19 |
-2.26%
|
$5.36 |
$5.19 |
465,100 |
FRD
|
Friedman Industries Inc |
$17.13 |
-2.11%
|
$17.43 |
$16.60 |
23,800 |
GRNWF
|
Greenlane Renewables Inc |
$0.21 |
58.71%
|
$0.23 |
$0.20 |
209,600 |
GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
FREJN
|
Federal Home Loan Mortgage Corp |
$23.10 |
-1.70%
|
$23.10 |
$23.10 |
300 |
FREJO
|
Freddie Mac |
$22.70 |
-0.39%
|
$22.70 |
$22.70 |
100 |
GROV
|
Grove Collaborative Hldgs Inc |
$1.45 |
-1.36%
|
$1.52 |
$1.44 |
43,900 |
GROW
|
U S Global Inv Inc |
$2.38 |
-3.25%
|
$2.48 |
$2.38 |
24,800 |
GROY
|
Gold Royalty Corp |
$2.90 |
-5.23%
|
$3.09 |
$2.89 |
1,709,300 |
GRP.U
|
Granite Real Estate Inc |
$56.60 |
N/A
|
$57.41 |
$56.60 |
2,200 |
FREVS
|
First Real Estate Investment Trust of New Jersey |
$14.29 |
0.70%
|
$14.34 |
$14.29 |
2,300 |
GRPN
|
Groupon Cl A |
$27.78 |
-5.54%
|
$29.52 |
$27.75 |
1,223,500 |
FRFHF
|
Fairfax Finl Hld Sub |
$1,715.25 |
-1.38%
|
$1,743.81 |
$1,715.25 |
2,900 |
GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,741,600 |
FRGE
|
Forge Global Hldgs Inc |
$20.02 |
-2.10%
|
$20.57 |
$19.83 |
76,600 |
FRGGF
|
Forge Resources Corp |
$0.34 |
-3.57%
|
$0.35 |
$0.34 |
2,600 |
GRRR
|
Gorilla Technology Group Inc |
$18.00 |
0.17%
|
$18.16 |
$17.10 |
1,227,600 |
FRGT
|
Freight Technologies Inc |
$1.32 |
-2.22%
|
$1.39 |
$1.27 |
97,200 |
FRHC
|
Freedom Holding Corp |
$169.23 |
-2.10%
|
$173.82 |
$167.70 |
94,200 |
GRSLF
|
Gr Silver Mining Ltd |
$0.11 |
-2.61%
|
$0.12 |
$0.11 |
448,100 |
FRHLF
|
Freehold Royalty |
$9.50 |
-1.45%
|
$9.63 |
$9.50 |
37,600 |
GRTX
|
Galera Therapeutics Inc |
$0.02 |
-8.30%
|
$0.03 |
$0.02 |
39,100 |
FRMA
|
Firma Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,200 |
GRUSF
|
Grown Rogue International Inc |
$0.44 |
-4.19%
|
$0.46 |
$0.43 |
7,200 |
FRME
|
First Merchants Corp |
$39.38 |
1.05%
|
$39.53 |
$38.97 |
349,500 |
GRVY
|
Gravity Ltd ADR |
$64.92 |
-0.23%
|
$66.00 |
$62.56 |
5,900 |
FRMO
|
Frmo Corp |
$9.00 |
1.58%
|
$9.00 |
$8.87 |
1,400 |
FRMUF
|
Firm Capital Property Trust |
$4.40 |
N/A
|
$4.40 |
$4.30 |
400 |
GRWC
|
Grow Capital Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
600 |
FRO
|
Frontline Plc |
$18.49 |
-2.58%
|
$19.10 |
$18.43 |
1,628,300 |
GRWG
|
Growgeneration Corp |
$1.53 |
-2.55%
|
$1.59 |
$1.49 |
493,800 |
FROG
|
Jfrog Ltd |
$44.74 |
-0.31%
|
$45.44 |
$43.73 |
780,900 |
FRPH
|
Frp Holdings Inc |
$25.80 |
0.70%
|
$26.22 |
$25.60 |
38,700 |
FRPT
|
Freshpet Inc CS |
$62.30 |
0.45%
|
$63.56 |
$61.61 |
767,000 |
GRYP
|
Gryphon Digital Mining Inc |
$1.16 |
-10.08%
|
$1.29 |
$1.15 |
6,406,900 |
FRRPF
|
Fiera Cap Corp |
$4.97 |
4.63%
|
$4.97 |
$4.97 |
28,600 |
GS
|
Goldman Sachs Group |
$721.38 |
-1.31%
|
$730.00 |
$717.73 |
1,856,300 |
FRSH
|
Freshworks Inc Cl A |
$13.28 |
-0.67%
|
$13.57 |
$13.18 |
2,984,200 |
FRST
|
Primis Financial Corp |
$10.86 |
-1.27%
|
$11.08 |
$10.84 |
53,800 |
FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$0.33 |
-2.88%
|
$0.34 |
$0.32 |
251,700 |