| LTH
|
Life Time Group Holdings Inc |
$33.15 |
2.35%
|
$33.87 |
$32.39 |
2,419,859 |
| LTHCF
|
Lithium Ionic Corp |
$0.61 |
-5.53%
|
$0.66 |
$0.61 |
6,700 |
| LTM
|
Latam Airlines Group S.A. ADR |
$47.02 |
-2.69%
|
$48.41 |
$46.61 |
584,310 |
| LTMCF
|
Lithium Chile Inc |
$0.49 |
1.66%
|
$0.49 |
$0.49 |
11,000 |
| LTNC
|
Labor Smart Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
82,247,602 |
| LTRN
|
Lantern Pharma Inc |
$3.75 |
4.46%
|
$4.07 |
$3.50 |
379,500 |
| JRSH
|
Jerash Holdings Inc |
$3.49 |
2.05%
|
$3.49 |
$3.38 |
25,900 |
| JRSS
|
Jrsis Health Care Corp |
$0.02 |
-30.00%
|
$0.04 |
$0.02 |
98,400 |
| LTRX
|
Lantronix Inc |
$6.72 |
2.44%
|
$6.89 |
$6.65 |
1,084,400 |
| LTSAP
|
Osaic Financial Services Inc |
$19.71 |
-2.67%
|
$19.75 |
$19.71 |
400 |
| JSPR
|
Jasper Therapeutics Inc. |
$0.47 |
-4.61%
|
$0.51 |
$0.46 |
569,500 |
| LTSRF
|
Lotus Resources Ltd |
$0.44 |
7.34%
|
$0.44 |
$0.41 |
67,900 |
| JTAI
|
Jet.Ai Inc |
$7.90 |
3.95%
|
$8.30 |
$7.49 |
141,000 |
| LTUM
|
Lithium Corp |
$0.05 |
-5.88%
|
$0.05 |
$0.04 |
91,200 |
| LU
|
Lufax Holding Ltd ADR |
$1.38 |
-4.83%
|
$1.44 |
$1.37 |
1,325,727 |
| JTNB
|
Jtnb Bancorp Inc |
$19.85 |
N/A
|
$19.85 |
$19.53 |
1,200 |
| JUBPF
|
Jubilee Metals Group Plc |
$0.04 |
-20.29%
|
$0.04 |
$0.03 |
22,700 |
| LUCD
|
Lucid Diagnostics Inc |
$0.96 |
-0.94%
|
$1.00 |
$0.95 |
709,100 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.77 |
-0.61%
|
$0.77 |
$0.74 |
18,000 |
| LUCRF
|
Lucara Diamond Corp |
$0.12 |
0.73%
|
$0.12 |
$0.12 |
2,000 |
| LUCY
|
Innovative Eyewear Inc |
$0.92 |
0.87%
|
$0.93 |
$0.90 |
21,200 |
| LUDG
|
Ludwig Enterprises Inc |
$0.03 |
12.58%
|
$0.03 |
$0.03 |
1,000 |
| LUGDF
|
Lundin Gold Inc |
$55.96 |
-0.17%
|
$56.67 |
$55.58 |
52,600 |
| LULU
|
Lululemon Athletica |
$117.55 |
2.91%
|
$118.03 |
$113.90 |
5,825,000 |
| JVA
|
Coffee Holding Company |
$4.31 |
0.58%
|
$4.41 |
$4.21 |
26,500 |
| LUMN
|
Lumen Technologies Inc |
$9.01 |
1.12%
|
$9.33 |
$9.00 |
9,001,335 |
| LUNG
|
Pulmonx Corp |
$1.49 |
-2.61%
|
$1.55 |
$1.49 |
107,100 |
| JWEL
|
Jowell Global Ltd |
$2.45 |
8.41%
|
$2.47 |
$2.45 |
1,000 |
| LUNMF
|
Lundin Mining Corp |
$27.32 |
2.98%
|
$29.99 |
$24.51 |
48,700 |
| LUNR
|
Intuitive Machines Inc |
$29.74 |
1.29%
|
$30.80 |
$29.37 |
9,052,899 |
| LUV
|
Southwest Airlines Company |
$41.02 |
-1.25%
|
$41.78 |
$40.90 |
5,054,957 |
| LUVU
|
Luvu Brands Inc |
$0.03 |
-4.86%
|
$0.03 |
$0.03 |
500 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.10 |
-21.18%
|
$0.15 |
$0.10 |
32,000 |
| JXN
|
Jackson Financial Inc Cl A |
$107.28 |
-0.54%
|
$109.22 |
$107.26 |
324,418 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$0.71 |
3.42%
|
$0.88 |
$0.69 |
398,800 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.19 |
1.05%
|
$0.20 |
$0.18 |
28,800 |
| JYNT
|
The Joint Corp |
$8.20 |
-1.09%
|
$8.37 |
$8.15 |
95,900 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$8.30 |
-3.49%
|
$8.59 |
$7.50 |
15,700 |
| JZ
|
Jianzhi Education Technology Group ADR |
$0.25 |
2.13%
|
$0.26 |
$0.22 |
21,567,301 |
| JZXN
|
Jiuzi Holdings Inc |
$1.26 |
12.50%
|
$1.96 |
$1.06 |
7,952,600 |
| LVO
|
Liveone Inc |
$6.41 |
6.56%
|
$6.59 |
$6.16 |
48,700 |
| LVRLF
|
Cordovacann Corp |
$0.04 |
-3.76%
|
$0.05 |
$0.01 |
90,900 |
| LVS
|
Las Vegas Sands |
$50.79 |
1.07%
|
$51.00 |
$49.88 |
3,117,243 |
| KAI
|
Kadant Inc |
$294.69 |
0.48%
|
$300.29 |
$293.64 |
298,050 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
265,400 |
| LVWD
|
Liveworld Inc |
$0.12 |
-15.79%
|
$0.15 |
$0.12 |
3,000 |
| KALA
|
Kala Bio Inc |
$2.29 |
11.17%
|
$2.56 |
$2.11 |
232,800 |
| LVWR
|
Livewire Group Inc |
$1.17 |
-2.50%
|
$1.27 |
$1.15 |
139,218 |
| KALMF
|
Kalgoorlie Gold Mng Ltd |
$0.09 |
337.50%
|
$0.09 |
$0.09 |
20,000 |
| KALU
|
Kaiser Aluminum |
$178.16 |
0.71%
|
$182.00 |
$175.21 |
198,100 |