Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LTH Life Time Group Holdings Inc $33.15 2.35% $33.87 $32.39 2,419,859
LTHCF Lithium Ionic Corp $0.61 -5.53% $0.66 $0.61 6,700
LTM Latam Airlines Group S.A. ADR $47.02 -2.69% $48.41 $46.61 584,310
LTMCF Lithium Chile Inc $0.49 1.66% $0.49 $0.49 11,000
LTNC Labor Smart Inc $0.00 -50.00% $0.00 $0.00 82,247,602
LTRN Lantern Pharma Inc $3.75 4.46% $4.07 $3.50 379,500
JRSH Jerash Holdings Inc $3.49 2.05% $3.49 $3.38 25,900
JRSS Jrsis Health Care Corp $0.02 -30.00% $0.04 $0.02 98,400
LTRX Lantronix Inc $6.72 2.44% $6.89 $6.65 1,084,400
LTSAP Osaic Financial Services Inc $19.71 -2.67% $19.75 $19.71 400
JSPR Jasper Therapeutics Inc. $0.47 -4.61% $0.51 $0.46 569,500
LTSRF Lotus Resources Ltd $0.44 7.34% $0.44 $0.41 67,900
JTAI Jet.Ai Inc $7.90 3.95% $8.30 $7.49 141,000
LTUM Lithium Corp $0.05 -5.88% $0.05 $0.04 91,200
LU Lufax Holding Ltd ADR $1.38 -4.83% $1.44 $1.37 1,325,727
JTNB Jtnb Bancorp Inc $19.85 N/A $19.85 $19.53 1,200
JUBPF Jubilee Metals Group Plc $0.04 -20.29% $0.04 $0.03 22,700
LUCD Lucid Diagnostics Inc $0.96 -0.94% $1.00 $0.95 709,100
JUGRF Juggernaut Expl. Ltd $0.77 -0.61% $0.77 $0.74 18,000
LUCRF Lucara Diamond Corp $0.12 0.73% $0.12 $0.12 2,000
LUCY Innovative Eyewear Inc $0.92 0.87% $0.93 $0.90 21,200
LUDG Ludwig Enterprises Inc $0.03 12.58% $0.03 $0.03 1,000
LUGDF Lundin Gold Inc $55.96 -0.17% $56.67 $55.58 52,600
LULU Lululemon Athletica $117.55 2.91% $118.03 $113.90 5,825,000
JVA Coffee Holding Company $4.31 0.58% $4.41 $4.21 26,500
LUMN Lumen Technologies Inc $9.01 1.12% $9.33 $9.00 9,001,335
LUNG Pulmonx Corp $1.49 -2.61% $1.55 $1.49 107,100
JWEL Jowell Global Ltd $2.45 8.41% $2.47 $2.45 1,000
LUNMF Lundin Mining Corp $27.32 2.98% $29.99 $24.51 48,700
LUNR Intuitive Machines Inc $29.74 1.29% $30.80 $29.37 9,052,899
LUV Southwest Airlines Company $41.02 -1.25% $41.78 $40.90 5,054,957
LUVU Luvu Brands Inc $0.03 -4.86% $0.03 $0.03 500
LUXFF Luxxfolio Hldgs Inc $0.10 -21.18% $0.15 $0.10 32,000
JXN Jackson Financial Inc Cl A $107.28 -0.54% $109.22 $107.26 324,418
JYD Jayud Global Logistics Limited Cl A $0.71 3.42% $0.88 $0.69 398,800
LVGLF Lake Victoria Gold Ltd $0.19 1.05% $0.20 $0.18 28,800
JYNT The Joint Corp $8.20 -1.09% $8.37 $8.15 95,900
LVLU Lulu's Fashion Lounge Holdings Inc $8.30 -3.49% $8.59 $7.50 15,700
JZ Jianzhi Education Technology Group ADR $0.25 2.13% $0.26 $0.22 21,567,301
JZXN Jiuzi Holdings Inc $1.26 12.50% $1.96 $1.06 7,952,600
LVO Liveone Inc $6.41 6.56% $6.59 $6.16 48,700
LVRLF Cordovacann Corp $0.04 -3.76% $0.05 $0.01 90,900
LVS Las Vegas Sands $50.79 1.07% $51.00 $49.88 3,117,243
KAI Kadant Inc $294.69 0.48% $300.29 $293.64 298,050
LVVV Livewire Ergogenics Inc $0.00 N/A $0.00 $0.00 265,400
LVWD Liveworld Inc $0.12 -15.79% $0.15 $0.12 3,000
KALA Kala Bio Inc $2.29 11.17% $2.56 $2.11 232,800
LVWR Livewire Group Inc $1.17 -2.50% $1.27 $1.15 139,218
KALMF Kalgoorlie Gold Mng Ltd $0.09 337.50% $0.09 $0.09 20,000
KALU Kaiser Aluminum $178.16 0.71% $182.00 $175.21 198,100