| KARO
|
KaroOOOO Ltd |
$46.50 |
-0.69%
|
$47.06 |
$45.97 |
38,000 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$2.66 |
-1.12%
|
$2.73 |
$2.66 |
1,096,400 |
| LXEH
|
Lixiang Education Holding ADR |
$0.22 |
0.18%
|
$0.24 |
$0.20 |
662,100 |
| LXENF
|
Lithium Energi Exploration Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| LXEO
|
Lexeo Therapeutics Inc |
$6.85 |
1.33%
|
$7.09 |
$6.50 |
1,512,900 |
| KAYS
|
Kaya Holdings Inc |
$0.04 |
16.81%
|
$0.04 |
$0.03 |
1,300 |
| LXFR
|
Luxfer Holdings Plc |
$11.98 |
-3.70%
|
$12.38 |
$11.90 |
161,500 |
| KB
|
KB Financial Group Inc ADR |
$99.75 |
-2.58%
|
$100.54 |
$97.21 |
404,500 |
| LXP
|
Lxp Industrial Trust |
$47.66 |
-1.69%
|
$48.09 |
$46.97 |
576,400 |
| LXRX
|
Lexicon Pharmaceutcl |
$1.71 |
4.27%
|
$1.76 |
$1.58 |
4,901,100 |
| KBDC
|
Kayne Anderson Bdc Inc |
$13.65 |
-1.87%
|
$13.89 |
$13.57 |
407,700 |
| LXU
|
Lsb Industries Inc |
$13.49 |
-3.37%
|
$14.65 |
$13.40 |
2,317,000 |
| KBH
|
KB Home |
$57.79 |
-1.18%
|
$58.21 |
$56.90 |
839,200 |
| LYB
|
Lyondellbasell Industries NV |
$67.11 |
1.87%
|
$68.88 |
$64.58 |
13,284,600 |
| LYBC
|
Lyons Bancorp Inc |
$49.00 |
-2.51%
|
$51.10 |
$48.53 |
1,600 |
| KBR
|
KBR Inc |
$40.00 |
-0.32%
|
$40.48 |
$39.20 |
2,290,900 |
| LYEL
|
Lyell Immunopharma Inc |
$22.46 |
1.86%
|
$22.77 |
$21.61 |
42,300 |
| KC
|
Kingsoft Cloud Holdings Ltd ADR |
$11.99 |
2.04%
|
$12.25 |
$11.62 |
1,887,400 |
| LYFT
|
Lyft Inc Cl A |
$13.25 |
0.53%
|
$13.30 |
$12.97 |
10,871,399 |
| LYG
|
Lloyds Banking Group Plc ADR |
$5.19 |
-1.14%
|
$5.23 |
$5.10 |
25,621,200 |
| LYRA
|
Lyra Therapeutics Inc |
$1.28 |
-0.91%
|
$1.30 |
$1.25 |
14,700 |
| KD
|
Kyndryl Hldgs Inc |
$13.19 |
-2.37%
|
$13.54 |
$12.99 |
3,479,800 |
| LYTS
|
L S I Industries |
$19.83 |
-3.78%
|
$20.10 |
$19.54 |
274,000 |
| LYV
|
Live Nation Entertainment |
$156.13 |
-2.28%
|
$160.45 |
$156.10 |
2,604,600 |
| KDDIF
|
Kddi Corp |
$14.79 |
-13.81%
|
$14.79 |
$14.79 |
100 |
| LZ
|
Legalzoom.com Inc |
$6.67 |
-1.62%
|
$6.76 |
$6.55 |
1,912,600 |
| KDKCF
|
Kodiak Copper Corp |
$0.78 |
0.81%
|
$0.80 |
$0.77 |
28,700 |
| LZAGF
|
Lonza Group Ag |
$661.45 |
0.16%
|
$669.99 |
$628.47 |
200 |
| KDKGF
|
Klondike Gold Corp |
$0.20 |
-11.36%
|
$0.21 |
$0.18 |
611,700 |
| LZB
|
La-Z-Boy Inc |
$34.57 |
-2.04%
|
$35.02 |
$34.34 |
393,800 |
| LZM
|
Lifezone Metals Limited |
$4.35 |
-5.43%
|
$4.65 |
$4.32 |
188,900 |
| KDP
|
Keurig Dr Pepper Inc |
$28.25 |
0.71%
|
$28.33 |
$27.72 |
7,853,900 |
| KE
|
Kimball Electrnc |
$22.63 |
-6.80%
|
$24.11 |
$22.55 |
202,200 |
| M
|
Macy's Inc |
$18.27 |
-4.79%
|
$18.92 |
$17.96 |
10,216,700 |
| KEGS
|
1812 Brewing Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,048,000 |
| MA
|
Mastercard Inc |
$522.34 |
-0.44%
|
$522.55 |
$512.20 |
2,873,100 |
| MAA
|
Mid-America Apartment Communities |
$132.79 |
-1.21%
|
$133.68 |
$131.40 |
776,000 |
| KELTF
|
Kelt Exploration Ltd |
$6.44 |
-0.77%
|
$6.44 |
$6.44 |
25,500 |
| KELYA
|
Kelly Svcs Cl A |
$9.23 |
-1.39%
|
$9.33 |
$9.01 |
304,300 |
| MAAL
|
Marketing Alliance Inc |
$1.28 |
-8.57%
|
$1.28 |
$1.25 |
10,200 |
| KELYB
|
Kelly Services Inc Cl B |
$14.94 |
-4.60%
|
$15.50 |
$14.37 |
11,000 |
| KEN
|
Kenon Holdings Ltd |
$84.22 |
-0.54%
|
$84.37 |
$82.89 |
13,300 |
| MAC
|
Macerich Company |
$18.80 |
-5.10%
|
$19.62 |
$18.64 |
2,515,100 |
| KEP
|
Korea Electric Power Corp ADR |
$16.33 |
-1.51%
|
$16.46 |
$16.03 |
1,408,700 |
| KEQU
|
Kewaunee Scientifi |
$41.85 |
2.07%
|
$41.85 |
$40.80 |
800 |
| KEWL
|
Keweenaw Land Association Ltd |
$50.55 |
5.31%
|
$55.00 |
$49.22 |
400 |
| KEX
|
Kirby Corp |
$127.60 |
-2.06%
|
$129.11 |
$126.11 |
566,100 |
| KEY
|
Keycorp |
$19.86 |
-2.50%
|
$19.92 |
$19.32 |
20,056,800 |
| MAIA
|
Maia Biotechnology Inc |
$1.54 |
0.65%
|
$1.59 |
$1.48 |
1,356,100 |
| KEYS
|
Keysight Technologies Inc |
$272.43 |
-4.25%
|
$282.55 |
$270.61 |
1,695,900 |