| GNL
|
Global Net Lease Inc |
$8.11 |
-0.25%
|
$8.14 |
$8.05 |
768,809 |
| FMCCJ
|
Freddie Mac |
$19.23 |
N/A
|
$19.23 |
$18.50 |
400 |
| FMCCM
|
Freddie Mac |
$19.00 |
-0.52%
|
$19.00 |
$19.00 |
400 |
| FMCCN
|
Freddie Mac |
$18.91 |
-0.20%
|
$19.00 |
$18.91 |
300 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$3.25 |
1.56%
|
$3.30 |
$3.09 |
44,400 |
| FMCCP
|
Freddie Mac |
$23.29 |
-0.04%
|
$23.29 |
$23.29 |
1,800 |
| FMCCS
|
Freddie Mac |
$20.65 |
1.83%
|
$20.65 |
$20.46 |
3,100 |
| GNLX
|
Genelux Corp |
$4.64 |
-0.22%
|
$4.80 |
$4.51 |
135,500 |
| GNMSF
|
Genmab A/S |
$320.99 |
2.21%
|
$320.99 |
$320.99 |
100 |
| GNNDY
|
Gn Store Nord A/S |
$47.85 |
-1.75%
|
$47.85 |
$47.85 |
200 |
| FMCKI
|
Freddie Mac |
$12.45 |
-2.20%
|
$12.45 |
$12.34 |
6,200 |
| FMCKJ
|
Freddie Mac Pfd Z |
$14.28 |
-3.19%
|
$14.73 |
$14.25 |
238,200 |
| GNPX
|
Genprex Inc |
$3.36 |
0.30%
|
$3.54 |
$3.22 |
292,000 |
| GNRC
|
Generac Holdings Inc |
$162.33 |
-0.56%
|
$165.50 |
$162.28 |
763,927 |
| FMCKM
|
Freddie Mac |
$12.10 |
-1.22%
|
$12.15 |
$12.10 |
24,900 |
| GNS
|
Genius Group Limited |
$0.65 |
-2.99%
|
$0.70 |
$0.64 |
1,301,984 |
| FMCKN
|
Freddie Mac |
$13.50 |
1.89%
|
$13.50 |
$13.50 |
200 |
| FMCKO
|
Freddie Mac |
$13.10 |
1.79%
|
$13.20 |
$13.05 |
12,300 |
| GNSS
|
Genasys Inc |
$2.35 |
2.62%
|
$2.40 |
$2.29 |
144,600 |
| FMCXF
|
Foran Mining Corp |
$3.03 |
-0.75%
|
$3.08 |
$3.03 |
83,800 |
| FMFG
|
Farmers & Merchants Bank [Md] |
$16.80 |
-0.41%
|
$16.80 |
$16.79 |
200 |
| GNTA
|
Genenta Science S.P.A. ADR |
$1.87 |
0.54%
|
$2.07 |
$1.86 |
29,800 |
| GNTX
|
Gentex Corp |
$23.22 |
0.43%
|
$23.59 |
$23.01 |
2,403,400 |
| FMNB
|
Farmers Natl Banc Corp |
$13.83 |
-1.71%
|
$14.03 |
$13.80 |
91,500 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
2,200 |
| GNW
|
Genworth Financial Inc |
$8.66 |
-0.23%
|
$8.70 |
$8.61 |
2,939,788 |
| FMS
|
Fresenius Medical Care Ag ADR |
$23.25 |
-0.51%
|
$23.53 |
$23.23 |
406,312 |
| FMST
|
Foremost Clean Energy Ltd |
$2.93 |
-4.25%
|
$3.10 |
$2.88 |
145,600 |
| GNYPF
|
Masivo Silver Corp |
$0.11 |
11.00%
|
$0.11 |
$0.10 |
170,000 |
| GNZUF
|
Guangzhou Automobile Group Co. Ltd |
$0.48 |
-5.00%
|
$0.52 |
$0.48 |
1,100 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$100.63 |
-0.83%
|
$101.94 |
$100.44 |
458,199 |
| GO
|
Grocery Outlet Holding Corp |
$11.34 |
-0.35%
|
$11.56 |
$11.25 |
1,587,600 |
| FMXUF
|
Fomento Economico Mexicano Sab |
$9.48 |
-0.94%
|
$9.48 |
$9.48 |
20,000 |
| GOAI
|
Eva Live Inc |
$4.00 |
N/A
|
$4.00 |
$4.00 |
2,100 |
| GOCO
|
Gohealth Inc Cl A |
$3.03 |
3.06%
|
$3.06 |
$2.89 |
24,700 |
| FN
|
Fabrinet |
$478.45 |
1.41%
|
$484.80 |
$469.58 |
532,009 |
| GOCOF
|
Go Metals Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
447,000 |
| FNB
|
F.N.B. Corp |
$16.91 |
-0.18%
|
$17.01 |
$16.87 |
3,402,784 |
| FNBT
|
Finemark Holdings Inc |
$38.10 |
1.33%
|
$38.10 |
$37.60 |
94,300 |
| FNCH
|
Finch Therapeutics Group Inc |
$14.20 |
4.26%
|
$14.20 |
$13.50 |
4,900 |
| FNCSF
|
North American Financial 15 Split Corp |
$6.10 |
1.67%
|
$6.10 |
$6.07 |
5,800 |
| FNCTF
|
Orange |
$16.35 |
-0.30%
|
$16.35 |
$16.35 |
200 |
| FND
|
Floor & Decor Holdings Inc |
$63.48 |
-2.26%
|
$65.30 |
$63.22 |
2,506,752 |
| GOFPY
|
Greek Org Football |
$10.73 |
1.61%
|
$10.88 |
$10.72 |
95,000 |
| FNF
|
Fidelity National Financial |
$58.10 |
-0.46%
|
$58.68 |
$58.05 |
732,354 |
| GOGO
|
Gogo Inc |
$7.06 |
0.43%
|
$7.27 |
$7.02 |
1,283,100 |
| FNFI
|
First Niles Financial Inc |
$7.62 |
-1.68%
|
$7.65 |
$7.62 |
1,000 |
| GOGR
|
Go Green Global Technologies Corp |
$0.02 |
-13.45%
|
$0.06 |
$0.02 |
511,900 |
| FNGR
|
Fingermotion Inc |
$1.44 |
10.77%
|
$1.54 |
$1.30 |
555,400 |
| GOGY
|
Golden Grail Technology Corp |
$0.03 |
-16.33%
|
$0.03 |
$0.03 |
2,500 |