| FUJIY
|
Fujifilm Hlds Corp |
$10.30 |
-4.41%
|
$10.60 |
$10.09 |
178,414 |
| GWAV
|
Greenwave Technology Solutions Inc |
$5.00 |
-9.58%
|
$5.52 |
$4.85 |
158,495 |
| FUL
|
H. B. Fuller Company |
$57.91 |
-4.34%
|
$60.46 |
$57.83 |
636,303 |
| FULC
|
Fulcrum Therapeutics Inc |
$10.60 |
4.54%
|
$11.01 |
$9.78 |
1,435,561 |
| FULT
|
Fulton Financial Cor |
$19.67 |
-1.65%
|
$19.99 |
$19.56 |
1,611,687 |
| GWH
|
Ess Tech Inc |
$1.78 |
-3.26%
|
$1.82 |
$1.72 |
384,043 |
| FUN
|
Cedar Fair LP |
$16.24 |
-1.99%
|
$16.98 |
$15.94 |
3,166,102 |
| FUNC
|
First United Corp |
$37.71 |
-0.55%
|
$37.71 |
$37.38 |
11,409 |
| GWLLF
|
Great Wall Motor Company Ltd |
$1.73 |
-1.14%
|
$1.73 |
$1.73 |
1,000 |
| GWLLY
|
Great Wall Motor Company Ltd |
$16.98 |
-1.59%
|
$16.98 |
$16.98 |
283 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
1,830 |
| FUNI
|
Hypha Labs Inc |
$0.04 |
-2.83%
|
$0.04 |
$0.03 |
133,281 |
| GWRE
|
Guidewire Software Inc |
$155.45 |
-2.23%
|
$160.34 |
$154.96 |
2,207,523 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,022 |
| GWRS
|
Global Water Reso |
$8.68 |
-1.92%
|
$8.72 |
$8.57 |
36,114 |
| GWSO
|
Global Warming Solutions Inc |
$0.23 |
4.28%
|
$0.26 |
$0.23 |
601 |
| FUPBY
|
Fuchs Se |
$10.98 |
-4.10%
|
$11.04 |
$10.97 |
16,834 |
| GWTI
|
Greenway Technologies Inc |
$0.04 |
-4.11%
|
$0.04 |
$0.04 |
40,550 |
| GWW
|
W.W. Grainger |
$1,034.25 |
-3.23%
|
$1,058.46 |
$1,033.85 |
270,724 |
| FURY
|
Fury Gold Mines Ltd |
$0.76 |
9.78%
|
$0.77 |
$0.73 |
1,168,969 |
| GXAI
|
Gaxos.Ai Inc |
$1.09 |
-3.54%
|
$1.11 |
$1.07 |
77,049 |
| GXLM
|
Grayscale Stellar Lumens Trust |
$20.71 |
-6.71%
|
$21.76 |
$20.63 |
4,079 |
| FUSB
|
First US Bancshares Inc |
$14.28 |
2.00%
|
$14.75 |
$13.89 |
2,968 |
| GXO
|
Gxo Logistics Inc |
$55.05 |
-2.64%
|
$56.69 |
$54.95 |
1,089,679 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-0.40%
|
$0.03 |
$0.02 |
343,313 |
| FUTU
|
Futu Holdings Ltd ADR |
$170.63 |
-0.68%
|
$172.75 |
$166.50 |
1,518,670 |
| FUUFF
|
F3 Uranium Corp |
$0.14 |
11.20%
|
$0.15 |
$0.14 |
654,942 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.81 |
-9.45%
|
$5.32 |
$4.81 |
413 |
| FUUN
|
Futurenet Inc |
$0.02 |
65.00%
|
$0.02 |
$0.02 |
1,000 |
| GXYYY
|
Galaxy Entertainment Group Ltd ADR |
$25.64 |
-0.15%
|
$25.87 |
$25.63 |
15,444 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
511 |
| FVCB
|
Fvcbankcorp Inc |
$14.11 |
-1.40%
|
$14.37 |
$14.11 |
21,464 |
| GYRE
|
Gyre Therapeutics Inc |
$7.93 |
3.26%
|
$8.00 |
$7.53 |
74,744 |
| FVR
|
Frontview REIT Inc |
$15.98 |
-1.36%
|
$16.20 |
$15.75 |
173,806 |
| FVRR
|
Fiverr International Ltd |
$15.78 |
-4.77%
|
$16.32 |
$15.76 |
1,408,176 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
160,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.24 |
-1.75%
|
$2.25 |
$2.20 |
35,107 |
| FWFW
|
Flywheel Advanced Technology Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
276 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.02 |
12.30%
|
$0.02 |
$0.02 |
12,737 |
| FWONA
|
Liberty Media Formula One Sr A |
$81.95 |
-0.12%
|
$82.91 |
$81.35 |
112,208 |
| GZPZY
|
Gaztransport & Tecnigaz |
$41.00 |
0.29%
|
$41.00 |
$41.00 |
100 |
| FWONK
|
Liberty Media Formula One Sr C |
$89.17 |
-0.12%
|
$90.42 |
$88.12 |
1,500,823 |
| FWRD
|
Foward Air Corp |
$27.06 |
-5.32%
|
$28.40 |
$26.42 |
616,090 |
| H
|
Hyatt Hotels Corp |
$160.68 |
-4.32%
|
$165.50 |
$158.70 |
844,111 |
| HADV
|
Health Advance Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
14,412,667 |
| FWRG
|
First Watch Restaurant Group Inc |
$16.30 |
-2.40%
|
$16.81 |
$16.19 |
1,312,308 |
| HAE
|
Haemonetics Corp |
$70.10 |
-2.87%
|
$71.48 |
$70.02 |
639,282 |
| FXBY
|
Foxby Corp |
$23.36 |
2.34%
|
$23.36 |
$22.50 |
300 |
| HAFC
|
Hanmi Financial Corp |
$28.09 |
-1.92%
|
$28.44 |
$27.92 |
174,158 |
| HAFN
|
Hafnia Ltd |
$5.75 |
-2.04%
|
$5.82 |
$5.71 |
764,510 |