| LTMCF
|
Lithium Chile Inc |
$0.45 |
-7.63%
|
$0.50 |
$0.45 |
6,900 |
| LTNC
|
Labor Smart Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
7,971,400 |
| LTRN
|
Lantern Pharma Inc |
$2.68 |
-2.90%
|
$2.82 |
$2.54 |
205,900 |
| JRSH
|
Jerash Holdings Inc |
$3.34 |
0.91%
|
$3.37 |
$3.31 |
14,000 |
| LTRX
|
Lantronix Inc |
$6.33 |
-0.16%
|
$6.66 |
$6.26 |
623,300 |
| LTSAP
|
Osaic Financial Services Inc |
$19.99 |
0.15%
|
$20.00 |
$19.99 |
1,800 |
| JSPR
|
Jasper Therapeutics Inc. |
$0.96 |
-9.43%
|
$1.06 |
$0.96 |
371,500 |
| LTSRF
|
Lotus Resources Ltd |
$1.07 |
-4.91%
|
$1.13 |
$1.01 |
22,100 |
| JTAI
|
Jet.Ai Inc |
$8.06 |
16.14%
|
$8.38 |
$7.11 |
664,700 |
| LTUM
|
Lithium Corp |
$0.07 |
-0.81%
|
$0.08 |
$0.07 |
20,000 |
| LU
|
Lufax Holding Ltd ADR |
$1.87 |
-1.58%
|
$1.94 |
$1.87 |
983,100 |
| LUCD
|
Lucid Diagnostics Inc |
$1.28 |
-1.54%
|
$1.32 |
$1.25 |
431,200 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.92 |
-4.54%
|
$0.92 |
$0.92 |
4,000 |
| LUCY
|
Innovative Eyewear Inc |
$1.02 |
-4.67%
|
$1.07 |
$1.02 |
74,300 |
| LUDG
|
Ludwig Enterprises Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,800 |
| LUGDF
|
Lundin Gold Inc |
$76.24 |
-9.60%
|
$84.14 |
$76.24 |
54,400 |
| LULU
|
Lululemon Athletica |
$166.70 |
-0.07%
|
$170.20 |
$165.61 |
1,723,600 |
| JVA
|
Coffee Holding Company |
$4.51 |
-2.59%
|
$4.66 |
$4.44 |
27,600 |
| LUMN
|
Lumen Technologies Inc |
$8.73 |
0.69%
|
$8.83 |
$8.55 |
8,195,500 |
| LUNG
|
Pulmonx Corp |
$1.33 |
-6.34%
|
$1.45 |
$1.31 |
436,600 |
| JWEL
|
Jowell Global Ltd |
$2.50 |
4.17%
|
$2.50 |
$2.43 |
4,100 |
| LUNMF
|
Lundin Mining Corp |
$27.27 |
-7.06%
|
$30.00 |
$27.04 |
760,100 |
| LUNR
|
Intuitive Machines Inc |
$27.82 |
1.09%
|
$29.20 |
$27.30 |
14,437,600 |
| LUV
|
Southwest Airlines Company |
$40.92 |
-2.15%
|
$42.02 |
$40.58 |
4,715,000 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
46,000 |
| JXN
|
Jackson Financial Inc Cl A |
$111.73 |
0.29%
|
$113.40 |
$110.45 |
674,400 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$3.22 |
-0.92%
|
$3.26 |
$3.17 |
4,400 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.22 |
3.09%
|
$0.22 |
$0.21 |
244,400 |
| JYNT
|
The Joint Corp |
$8.58 |
-2.39%
|
$8.86 |
$8.58 |
20,800 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$10.50 |
-7.16%
|
$12.00 |
$10.26 |
26,400 |
| JZ
|
Jianzhi Education Technology Group ADR |
$0.83 |
0.06%
|
$0.86 |
$0.83 |
4,300 |
| JZXN
|
Jiuzi Holdings Inc |
$0.97 |
-0.80%
|
$0.99 |
$0.96 |
99,100 |
| LVO
|
Liveone Inc |
$4.94 |
2.70%
|
$5.14 |
$4.76 |
67,800 |
| LVRLF
|
Cordovacann Corp |
$0.03 |
20.28%
|
$0.03 |
$0.01 |
84,800 |
| LVS
|
Las Vegas Sands |
$57.54 |
0.61%
|
$57.93 |
$56.82 |
3,945,000 |
| KAI
|
Kadant Inc |
$321.84 |
-2.77%
|
$337.18 |
$318.11 |
172,800 |
| LVVV
|
Livewire Ergogenics Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
240,800 |
| LVWD
|
Liveworld Inc |
$0.12 |
1.69%
|
$0.13 |
$0.12 |
51,300 |
| KALA
|
Kala Bio Inc |
$0.19 |
-7.45%
|
$0.21 |
$0.18 |
6,781,800 |
| LVWR
|
Livewire Group Inc |
$1.83 |
-4.69%
|
$2.15 |
$1.82 |
178,700 |
| KALU
|
Kaiser Aluminum |
$153.22 |
0.80%
|
$157.37 |
$151.15 |
339,200 |
| KALV
|
Kalvista Pharmaceuticals Inc |
$19.43 |
-6.90%
|
$21.20 |
$19.32 |
1,299,000 |
| LW
|
Lamb Weston Holdings Inc |
$44.79 |
-2.63%
|
$46.61 |
$44.62 |
1,623,300 |
| LWAY
|
Lifeway Foods Inc |
$26.36 |
-1.25%
|
$26.90 |
$25.64 |
129,200 |
| KAOOY
|
Kao Corp ADR |
$7.42 |
-2.37%
|
$7.58 |
$7.42 |
191,500 |
| KAPA
|
Kairos Pharma Ltd |
$0.66 |
3.53%
|
$0.69 |
$0.64 |
281,600 |
| LWLG
|
Lightwave Logic Inc |
$12.91 |
-8.96%
|
$14.38 |
$12.76 |
11,572,601 |
| KARO
|
KaroOOOO Ltd |
$49.50 |
-4.79%
|
$53.01 |
$49.20 |
134,400 |
| LWSCF
|
Sienna Sr Living Inc |
$16.46 |
-2.78%
|
$16.78 |
$16.46 |
1,600 |
| LX
|
Lexinfintech Holdings Ltd ADR |
$2.30 |
-0.86%
|
$2.35 |
$2.28 |
2,236,800 |