FOJCY
|
Fortum Oyj |
$4.07 |
-0.04%
|
$4.07 |
$4.06 |
1,240 |
GPHOF
|
Graphite One Resources Inc |
$1.05 |
-0.57%
|
$1.12 |
$0.99 |
817,856 |
FOLD
|
Amicus Therapeutics |
$8.43 |
4.85%
|
$8.55 |
$8.09 |
5,861,400 |
GPI
|
Group 1 Automotive |
$451.94 |
4.06%
|
$451.91 |
$429.47 |
299,429 |
FOLGF
|
Falcon Oil & Gas Ltd |
$0.14 |
-2.41%
|
$0.15 |
$0.14 |
295,658 |
FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
GPK
|
Graphic Packaging Holding Company |
$17.31 |
0.82%
|
$17.35 |
$17.18 |
1,288,671 |
FONR
|
Fonar Corp |
$15.25 |
-1.61%
|
$15.55 |
$15.15 |
9,322 |
FOR
|
Forestar Group Inc |
$25.82 |
1.53%
|
$26.12 |
$25.06 |
26,189 |
GPLS
|
Geopulse Exploration Inc |
$0.06 |
-39.35%
|
$0.09 |
$0.06 |
1,190 |
FORA
|
Forian Inc |
$2.20 |
3.77%
|
$2.22 |
$2.11 |
50,864 |
FORD
|
Forward Inds Inc |
$20.40 |
-6.21%
|
$22.97 |
$19.65 |
516,511 |
GPMT
|
Granite Point Mortgage Trust Inc |
$2.69 |
4.26%
|
$2.69 |
$2.57 |
316,244 |
GPN
|
Global Payments Inc |
$87.08 |
1.94%
|
$87.22 |
$85.52 |
566,437 |
GPOR
|
Gulfport Energy Corp |
$185.15 |
4.47%
|
$185.81 |
$177.36 |
148,378 |
FORM
|
Formfactor Inc |
$43.92 |
4.45%
|
$44.35 |
$42.63 |
452,038 |
GPOX
|
Gpo Plus Inc |
$0.10 |
14.04%
|
$0.10 |
$0.08 |
125,563 |
FORR
|
Forrester Resrch |
$8.68 |
0.70%
|
$8.76 |
$8.55 |
35,355 |
GPPRF
|
Cerro DE Pasco Res Inc |
$0.37 |
-1.00%
|
$0.38 |
$0.36 |
202,522 |
FORTY
|
Formula Sys [1985] ADR |
$141.75 |
-1.21%
|
$141.75 |
$141.75 |
479 |
GPRE
|
Green Plains Inc |
$11.46 |
2.60%
|
$11.52 |
$11.10 |
694,386 |
FORW
|
Forwardly Inc |
$0.00 |
-2.13%
|
$0.01 |
$0.00 |
19,275 |
GPRK
|
Geopark Hlds Lmtd |
$6.01 |
0.84%
|
$6.06 |
$5.88 |
586,750 |
FOSL
|
Fossil Group |
$2.52 |
5.88%
|
$2.54 |
$2.34 |
547,484 |
GPRO
|
Gopro Inc Cl A |
$2.13 |
5.97%
|
$2.23 |
$2.04 |
4,667,847 |
GPTRF
|
Grande Portage Resources Ltd |
$0.20 |
5.58%
|
$0.20 |
$0.19 |
95,909 |
FOSUF
|
Fosun International Ltd |
$0.45 |
-10.00%
|
$0.45 |
$0.45 |
100 |
GPUS
|
Hyperscale Data Inc |
$0.40 |
26.53%
|
$0.42 |
$0.36 |
70,526,930 |
FOSUY
|
Fosun International Ltd |
$16.50 |
8.98%
|
$16.50 |
$16.50 |
1,000 |
FOSYF
|
Forsys Metals Corp |
$0.30 |
2.33%
|
$0.31 |
$0.29 |
80,500 |
GRAB
|
Grab Holdings Ltd Cl A |
$5.68 |
0.71%
|
$5.81 |
$5.65 |
23,721,219 |
FOUR
|
Shift4 Payments Inc |
$75.89 |
2.72%
|
$76.04 |
$74.49 |
512,009 |
FOX
|
Fox Corp Cl B |
$52.11 |
0.42%
|
$52.24 |
$51.55 |
258,501 |
FOXA
|
Fox Corp Cl A |
$58.20 |
0.22%
|
$58.58 |
$57.56 |
751,312 |
GRAL
|
Grail Inc |
$91.82 |
17.72%
|
$103.00 |
$88.18 |
2,902,615 |
FOXF
|
Fox Factory Corp |
$23.03 |
1.90%
|
$23.43 |
$22.72 |
206,721 |
GRAM
|
Gold Flora Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
FOXOW
|
Foxo Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
26,500 |
GRBK
|
Green Brick Partners |
$67.65 |
0.58%
|
$68.16 |
$67.00 |
42,715 |
FOXX
|
Foxx Development Holdings Inc |
$4.37 |
7.11%
|
$4.33 |
$4.07 |
9,626 |
GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.33 |
-4.31%
|
$3.33 |
$3.33 |
2,000 |
GRC
|
Gorman-Rupp Company |
$47.20 |
1.35%
|
$47.45 |
$46.77 |
26,538 |
FPAFF
|
First Pacific Company Ltd |
$0.83 |
1.39%
|
$0.83 |
$0.83 |
2,733 |
GRCAF
|
Gold Springs Resource Corp |
$0.06 |
-0.96%
|
$0.06 |
$0.05 |
16,000 |
FPAFY
|
First Pacific Ltd ADR |
$4.16 |
1.22%
|
$4.19 |
$3.94 |
11,776 |
GRCLF
|
Graincorp Ltd |
$5.08 |
-0.20%
|
$5.08 |
$5.08 |
2,750 |
GRCMF
|
Green Shift Commodities Ltd |
$0.04 |
-8.50%
|
$0.04 |
$0.04 |
2,500 |
FPAY
|
Flexshopper Inc |
$0.23 |
-27.11%
|
$0.25 |
$0.18 |
1,807,194 |
GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100,000 |
GRDAF
|
Grounded Lithium Corp |
$0.04 |
-9.49%
|
$0.04 |
$0.04 |
2,000 |