Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,300
FRCKL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 2,300
GRND Grindr Inc $15.97 -4.08% $16.73 $15.82 1,846,800
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
GRNL Greenlite Ventures Inc $0.06 -5.17% $0.06 $0.06 26,900
FRCOF Fast Retailing Co. Ltd $332.24 -1.79% $332.24 $315.77 100
GRNQ Greenpro Capital Corp $1.36 -1.45% $1.42 $1.33 15,100
FRCOY Fast Retailing Ltd ADR $33.12 -1.92% $34.40 $33.11 56,800
GRNT Granite Ridge Resources Inc $5.19 -2.26% $5.36 $5.19 465,100
FRD Friedman Industries Inc $17.13 -2.11% $17.43 $16.60 23,800
GRNWF Greenlane Renewables Inc $0.21 58.71% $0.23 $0.20 209,600
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 100
FREJN Federal Home Loan Mortgage Corp $23.10 -1.70% $23.10 $23.10 300
FREJO Freddie Mac $22.70 -0.39% $22.70 $22.70 100
GROV Grove Collaborative Hldgs Inc $1.45 -1.36% $1.52 $1.44 43,900
GROW U S Global Inv Inc $2.38 -3.25% $2.48 $2.38 24,800
GROY Gold Royalty Corp $2.90 -5.23% $3.09 $2.89 1,709,300
GRP.U Granite Real Estate Inc $56.60 N/A $57.41 $56.60 2,200
FREVS First Real Estate Investment Trust of New Jersey $14.29 0.70% $14.34 $14.29 2,300
GRPN Groupon Cl A $27.78 -5.54% $29.52 $27.75 1,223,500
FRFHF Fairfax Finl Hld Sub $1,715.25 -1.38% $1,743.81 $1,715.25 2,900
GRPS Gold River Productions Inc $0.00 N/A $0.00 $0.00 1,741,600
FRGE Forge Global Hldgs Inc $20.02 -2.10% $20.57 $19.83 76,600
FRGGF Forge Resources Corp $0.34 -3.57% $0.35 $0.34 2,600
GRRR Gorilla Technology Group Inc $18.00 0.17% $18.16 $17.10 1,227,600
FRGT Freight Technologies Inc $1.32 -2.22% $1.39 $1.27 97,200
FRHC Freedom Holding Corp $169.23 -2.10% $173.82 $167.70 94,200
GRSLF Gr Silver Mining Ltd $0.11 -2.61% $0.12 $0.11 448,100
FRHLF Freehold Royalty $9.50 -1.45% $9.63 $9.50 37,600
GRTX Galera Therapeutics Inc $0.02 -8.30% $0.03 $0.02 39,100
FRMA Firma Holdings Corp $0.00 N/A $0.00 $0.00 9,200
GRUSF Grown Rogue International Inc $0.44 -4.19% $0.46 $0.43 7,200
FRME First Merchants Corp $39.38 1.05% $39.53 $38.97 349,500
GRVY Gravity Ltd ADR $64.92 -0.23% $66.00 $62.56 5,900
FRMO Frmo Corp $9.00 1.58% $9.00 $8.87 1,400
FRMUF Firm Capital Property Trust $4.40 N/A $4.40 $4.30 400
GRWC Grow Capital Inc $0.20 N/A $0.20 $0.20 600
FRO Frontline Plc $18.49 -2.58% $19.10 $18.43 1,628,300
GRWG Growgeneration Corp $1.53 -2.55% $1.59 $1.49 493,800
FROG Jfrog Ltd $44.74 -0.31% $45.44 $43.73 780,900
FRPH Frp Holdings Inc $25.80 0.70% $26.22 $25.60 38,700
FRPT Freshpet Inc CS $62.30 0.45% $63.56 $61.61 767,000
GRYP Gryphon Digital Mining Inc $1.16 -10.08% $1.29 $1.15 6,406,900
FRRPF Fiera Cap Corp $4.97 4.63% $4.97 $4.97 28,600
GS Goldman Sachs Group $721.38 -1.31% $730.00 $717.73 1,856,300
FRSH Freshworks Inc Cl A $13.28 -0.67% $13.57 $13.18 2,984,200
FRST Primis Financial Corp $10.86 -1.27% $11.08 $10.84 53,800
FRSX Foresight Autonomous Holdings Ltd ADR $0.33 -2.88% $0.34 $0.32 251,700