Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LSRCF Lasertec Corp $229.00 -13.91% $229.00 $228.00 100
LSTA Lisata Therapeutics Inc $1.03 -5.50% $1.08 $1.02 104,900
LSTR Landstar System $169.34 -4.77% $179.60 $167.58 1,277,100
LTBR Lightbridge Corp $8.44 10.47% $8.53 $7.82 1,081,200
LTC Ltc Properties $40.30 -3.31% $41.90 $40.14 418,800
LTCH Latch Inc $0.18 19.47% $0.18 $0.14 20,100
LTCN Grayscale Litecoin TR Ltc $3.26 0.49% $3.31 $3.21 59,000
JPSWY The Japan Steel Works Ltd $23.04 2.61% $23.04 $23.04 100
LTH Life Time Group Holdings Inc $44.20 -3.28% $47.24 $44.09 4,635,126
LTHCF Lithium Ionic Corp $0.45 -0.47% $0.45 $0.45 4,000
LTM Latam Airlines Group S.A. ADR $53.94 3.63% $54.21 $52.93 437,365
LTMCF Lithium Chile Inc $0.41 1.17% $0.41 $0.41 17,000
LTNC Labor Smart Inc $0.00 N/A $0.00 $0.00 88,501,906
LTRN Lantern Pharma Inc $2.65 5.58% $2.75 $2.51 77,100
JRSH Jerash Holdings Inc $4.60 3.37% $4.60 $4.46 22,600
LTRX Lantronix Inc $5.35 7.21% $5.41 $5.05 626,200
LTSAP Osaic Financial Services Inc $21.00 5.47% $21.00 $21.00 200
JSPR Jasper Therapeutics Inc. $0.62 3.45% $0.64 $0.58 499,000
LTSRF Lotus Resources Ltd $0.18 -20.45% $0.19 $0.18 211,600
JTAI Jet.Ai Inc $1.93 5.46% $1.98 $1.79 198,900
LTUM Lithium Corp $0.05 1.78% $0.05 $0.05 83,700
LTUS Lotus Pharmaceuticals Inc $0.00 33.33% $0.00 $0.00 300
LU Lufax Holding Ltd ADR $1.59 3.92% $1.62 $1.51 734,910
JTNB Jtnb Bancorp Inc $20.85 -0.71% $20.85 $20.61 4,100
LUCD Lucid Diagnostics Inc $0.90 -1.89% $0.94 $0.90 749,300
JUGRF Juggernaut Expl. Ltd $0.79 -7.10% $0.80 $0.77 7,000
LUCRF Lucara Diamond Corp $0.11 -2.68% $0.11 $0.11 200
LUCY Innovative Eyewear Inc $0.74 9.40% $0.74 $0.66 204,500
LUDG Ludwig Enterprises Inc $0.02 -10.61% $0.02 $0.02 20,000
LUGDF Lundin Gold Inc $59.51 1.59% $59.70 $57.48 46,300
LULU Lululemon Athletica $119.47 0.37% $119.69 $115.11 2,028,900
JVA Coffee Holding Company $3.39 4.95% $3.40 $3.25 29,400
LUMN Lumen Technologies Inc $6.56 5.13% $6.61 $6.38 13,707,796
LUNG Pulmonx Corp $1.61 28.80% $1.81 $1.33 4,812,400
JWEL Jowell Global Ltd $1.88 -1.17% $1.89 $1.88 1,600
LUNMF Lundin Mining Corp $25.35 3.22% $27.32 $24.74 72,600
LUNR Intuitive Machines Inc $12.25 7.55% $12.40 $11.59 7,731,000
LUV Southwest Airlines Company $45.60 2.75% $45.67 $44.19 4,672,814
LUVU Luvu Brands Inc $0.03 -3.33% $0.03 $0.03 141,500
LUXFF Luxxfolio Hldgs Inc $0.15 -8.04% $0.17 $0.15 10,000
JXN Jackson Financial Inc Cl A $121.90 1.20% $122.73 $120.01 515,574
LVGI Limitless Venture Group Inc $0.00 N/A $0.00 $0.00 7,600
JYD Jayud Global Logistics Limited Cl A $0.93 -6.12% $0.98 $0.91 10,000
LVGLF Lake Victoria Gold Ltd $0.20 -0.10% $0.27 $0.19 13,500
JYNT The Joint Corp $8.37 0.36% $8.45 $8.33 25,000
LVLU Lulu's Fashion Lounge Holdings Inc $16.73 -1.47% $17.90 $16.59 17,000
JZ Jianzhi Education Technology Group ADR $2.27 1.12% $2.33 $2.18 29,600
JZXN Jiuzi Holdings Inc $1.33 4.72% $1.41 $1.28 474,200
LVO Liveone Inc $4.52 2.96% $4.68 $4.31 46,500
LVRLF Cordovacann Corp $0.05 90.00% $0.05 $0.02 61,200