Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KARO KaroOOOO Ltd $46.50 -0.69% $47.06 $45.97 38,000
LX Lexinfintech Holdings Ltd ADR $2.66 -1.12% $2.73 $2.66 1,096,400
LXEH Lixiang Education Holding ADR $0.22 0.18% $0.24 $0.20 662,100
LXENF Lithium Energi Exploration Inc $0.00 N/A $0.00 $0.00 10,000
LXEO Lexeo Therapeutics Inc $6.85 1.33% $7.09 $6.50 1,512,900
KAYS Kaya Holdings Inc $0.04 16.81% $0.04 $0.03 1,300
LXFR Luxfer Holdings Plc $11.98 -3.70% $12.38 $11.90 161,500
KB KB Financial Group Inc ADR $99.75 -2.58% $100.54 $97.21 404,500
LXP Lxp Industrial Trust $47.66 -1.69% $48.09 $46.97 576,400
LXRX Lexicon Pharmaceutcl $1.71 4.27% $1.76 $1.58 4,901,100
KBDC Kayne Anderson Bdc Inc $13.65 -1.87% $13.89 $13.57 407,700
LXU Lsb Industries Inc $13.49 -3.37% $14.65 $13.40 2,317,000
KBH KB Home $57.79 -1.18% $58.21 $56.90 839,200
LYB Lyondellbasell Industries NV $67.11 1.87% $68.88 $64.58 13,284,600
LYBC Lyons Bancorp Inc $49.00 -2.51% $51.10 $48.53 1,600
KBR KBR Inc $40.00 -0.32% $40.48 $39.20 2,290,900
LYEL Lyell Immunopharma Inc $22.46 1.86% $22.77 $21.61 42,300
KC Kingsoft Cloud Holdings Ltd ADR $11.99 2.04% $12.25 $11.62 1,887,400
LYFT Lyft Inc Cl A $13.25 0.53% $13.30 $12.97 10,871,399
LYG Lloyds Banking Group Plc ADR $5.19 -1.14% $5.23 $5.10 25,621,200
LYRA Lyra Therapeutics Inc $1.28 -0.91% $1.30 $1.25 14,700
KD Kyndryl Hldgs Inc $13.19 -2.37% $13.54 $12.99 3,479,800
LYTS L S I Industries $19.83 -3.78% $20.10 $19.54 274,000
LYV Live Nation Entertainment $156.13 -2.28% $160.45 $156.10 2,604,600
KDDIF Kddi Corp $14.79 -13.81% $14.79 $14.79 100
LZ Legalzoom.com Inc $6.67 -1.62% $6.76 $6.55 1,912,600
KDKCF Kodiak Copper Corp $0.78 0.81% $0.80 $0.77 28,700
LZAGF Lonza Group Ag $661.45 0.16% $669.99 $628.47 200
KDKGF Klondike Gold Corp $0.20 -11.36% $0.21 $0.18 611,700
LZB La-Z-Boy Inc $34.57 -2.04% $35.02 $34.34 393,800
LZM Lifezone Metals Limited $4.35 -5.43% $4.65 $4.32 188,900
KDP Keurig Dr Pepper Inc $28.25 0.71% $28.33 $27.72 7,853,900
KE Kimball Electrnc $22.63 -6.80% $24.11 $22.55 202,200
M Macy's Inc $18.27 -4.79% $18.92 $17.96 10,216,700
KEGS 1812 Brewing Company Inc $0.00 N/A $0.00 $0.00 12,048,000
MA Mastercard Inc $522.34 -0.44% $522.55 $512.20 2,873,100
MAA Mid-America Apartment Communities $132.79 -1.21% $133.68 $131.40 776,000
KELTF Kelt Exploration Ltd $6.44 -0.77% $6.44 $6.44 25,500
KELYA Kelly Svcs Cl A $9.23 -1.39% $9.33 $9.01 304,300
MAAL Marketing Alliance Inc $1.28 -8.57% $1.28 $1.25 10,200
KELYB Kelly Services Inc Cl B $14.94 -4.60% $15.50 $14.37 11,000
KEN Kenon Holdings Ltd $84.22 -0.54% $84.37 $82.89 13,300
MAC Macerich Company $18.80 -5.10% $19.62 $18.64 2,515,100
KEP Korea Electric Power Corp ADR $16.33 -1.51% $16.46 $16.03 1,408,700
KEQU Kewaunee Scientifi $41.85 2.07% $41.85 $40.80 800
KEWL Keweenaw Land Association Ltd $50.55 5.31% $55.00 $49.22 400
KEX Kirby Corp $127.60 -2.06% $129.11 $126.11 566,100
KEY Keycorp $19.86 -2.50% $19.92 $19.32 20,056,800
MAIA Maia Biotechnology Inc $1.54 0.65% $1.59 $1.48 1,356,100
KEYS Keysight Technologies Inc $272.43 -4.25% $282.55 $270.61 1,695,900