Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOVX Geovax Labs $0.49 -43.98% $0.58 $0.43 15,940,700
FNNNF Finnair Oyj $3.08 -2.69% $3.08 $3.08 1,800
GP Greenpower Motor Company $0.39 -3.62% $0.40 $0.38 46,700
FNQQF Fineqia Intl Inc $0.01 300.00% $0.01 $0.01 148,500
FNRN First Northern Community Bancorp $9.81 0.72% $9.81 $9.70 44,000
FNTTF Xr Immersive Tech Inc $0.20 -7.02% $0.20 $0.20 5,000
FNV Franco Nev Corp $163.26 -0.40% $166.77 $163.21 493,092
GPC Genuine Parts Company $125.34 3.32% $126.47 $120.63 1,688,018
GPCR Structure Therapeutics Inc $20.51 -1.11% $21.40 $20.35 425,900
FNWB First Nw Banc $8.00 3.90% $8.12 $7.72 13,200
FNWD Finward Bancorp $28.50 3.19% $28.58 $27.58 19,100
FOA Finance of America Companies Inc Cl A $23.41 0.39% $23.49 $22.41 126,455
GPEAF Great Portland Estates $4.94 -5.46% $4.94 $4.94 300
FOACW Finance of America Companies Inc WT $0.04 -0.26% $0.04 $0.04 500
FOBIF Fobi Ai Inc $0.01 -23.23% $0.01 $0.01 500
GPFOF Grupo Fin Inbursa S.A. $2.62 3.66% $2.63 $2.62 4,900
GPFT Grapefruit USA Inc $0.00 N/A $0.00 $0.00 700,000
FOJCY Fortum Oyj $3.56 -2.39% $3.63 $3.56 10,700
GPHOF Graphite One Resources Inc $0.52 0.19% $0.54 $0.50 40,100
FOLD Amicus Therapeutics $5.84 1.92% $5.99 $5.66 5,184,400
GPI Group 1 Automotive $452.88 3.70% $456.14 $431.98 181,393
FOLGF Falcon Oil & Gas Ltd $0.08 -16.82% $0.09 $0.08 344,500
FOMI Formation Minerals Inc $0.03 93.33% $0.04 $0.01 9,100
GPK Graphic Packaging Holding Company $21.85 3.70% $22.25 $21.02 4,381,697
FONR Fonar Corp $15.62 4.41% $15.95 $14.77 55,500
FOR Forestar Group Inc $21.10 5.50% $21.76 $19.88 233,406
GPLS Geopulse Exploration Inc $0.03 -1.42% $0.03 $0.03 2,000
FORA Forian Inc $1.97 0.51% $1.99 $1.95 6,200
FORD Forward Inds Inc $6.39 9.42% $6.60 $6.00 21,900
GPMT Granite Point Mortgage Trust Inc $2.58 6.61% $2.58 $2.38 590,580
GPN Global Payments Inc $81.97 2.41% $82.94 $79.73 2,209,433
GPOR Gulfport Energy Corp $190.92 -5.10% $201.05 $190.68 325,987
FORM Formfactor Inc $34.93 1.51% $35.53 $33.92 549,400
GPOX Gpo Plus Inc $0.10 1.06% $0.10 $0.09 264,300
FORR Forrester Resrch $10.27 3.74% $10.37 $9.78 55,700
GPPRF Cerro DE Pasco Res Inc $0.33 3.13% $0.34 $0.31 186,800
GPRE Green Plains Inc $6.22 3.15% $6.51 $5.91 1,574,500
FORW Forwardly Inc $0.01 -6.06% $0.01 $0.01 210,400
GPRK Geopark Hlds Lmtd $6.62 1.53% $6.68 $6.45 640,262
FOSL Fossil Group $1.58 6.76% $1.75 $1.52 834,000
GPRO Gopro Inc Cl A $0.73 -4.19% $0.75 $0.71 1,863,900
GPTRF Grande Portage Resources Ltd $0.15 0.69% $0.15 $0.14 111,700
GPUS Hyperscale Data Inc $1.42 1.43% $2.23 $1.37 115,714,489
FOSYF Forsys Metals Corp $0.46 4.12% $0.46 $0.46 1,500
FOTB First Ottawa Bcsh DE $142.00 0.71% $142.00 $142.00 200
GRAB Grab Holdings Ltd Cl A $4.93 -1.99% $5.07 $4.86 30,177,201
FOUR Shift4 Payments Inc $97.68 -1.44% $99.27 $96.36 1,183,538
FOX Fox Corp Cl B $51.59 -0.08% $52.19 $51.41 988,200
FOXA Fox Corp Cl A $55.97 -0.12% $56.56 $55.61 5,647,900
GRAL Grail Inc $49.23 -4.26% $50.65 $48.08 1,451,300