Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOJCY Fortum Oyj $4.07 -0.04% $4.07 $4.06 1,240
GPHOF Graphite One Resources Inc $1.05 -0.57% $1.12 $0.99 817,856
FOLD Amicus Therapeutics $8.43 4.85% $8.55 $8.09 5,861,400
GPI Group 1 Automotive $451.94 4.06% $451.91 $429.47 299,429
FOLGF Falcon Oil & Gas Ltd $0.14 -2.41% $0.15 $0.14 295,658
FOMI Formation Minerals Inc $0.00 N/A $0.00 $0.00 200
GPK Graphic Packaging Holding Company $17.31 0.82% $17.35 $17.18 1,288,671
FONR Fonar Corp $15.25 -1.61% $15.55 $15.15 9,322
FOR Forestar Group Inc $25.82 1.53% $26.12 $25.06 26,189
GPLS Geopulse Exploration Inc $0.06 -39.35% $0.09 $0.06 1,190
FORA Forian Inc $2.20 3.77% $2.22 $2.11 50,864
FORD Forward Inds Inc $20.40 -6.21% $22.97 $19.65 516,511
GPMT Granite Point Mortgage Trust Inc $2.69 4.26% $2.69 $2.57 316,244
GPN Global Payments Inc $87.08 1.94% $87.22 $85.52 566,437
GPOR Gulfport Energy Corp $185.15 4.47% $185.81 $177.36 148,378
FORM Formfactor Inc $43.92 4.45% $44.35 $42.63 452,038
GPOX Gpo Plus Inc $0.10 14.04% $0.10 $0.08 125,563
FORR Forrester Resrch $8.68 0.70% $8.76 $8.55 35,355
GPPRF Cerro DE Pasco Res Inc $0.37 -1.00% $0.38 $0.36 202,522
FORTY Formula Sys [1985] ADR $141.75 -1.21% $141.75 $141.75 479
GPRE Green Plains Inc $11.46 2.60% $11.52 $11.10 694,386
FORW Forwardly Inc $0.00 -2.13% $0.01 $0.00 19,275
GPRK Geopark Hlds Lmtd $6.01 0.84% $6.06 $5.88 586,750
FOSL Fossil Group $2.52 5.88% $2.54 $2.34 547,484
GPRO Gopro Inc Cl A $2.13 5.97% $2.23 $2.04 4,667,847
GPTRF Grande Portage Resources Ltd $0.20 5.58% $0.20 $0.19 95,909
FOSUF Fosun International Ltd $0.45 -10.00% $0.45 $0.45 100
GPUS Hyperscale Data Inc $0.40 26.53% $0.42 $0.36 70,526,930
FOSUY Fosun International Ltd $16.50 8.98% $16.50 $16.50 1,000
FOSYF Forsys Metals Corp $0.30 2.33% $0.31 $0.29 80,500
GRAB Grab Holdings Ltd Cl A $5.68 0.71% $5.81 $5.65 23,721,219
FOUR Shift4 Payments Inc $75.89 2.72% $76.04 $74.49 512,009
FOX Fox Corp Cl B $52.11 0.42% $52.24 $51.55 258,501
FOXA Fox Corp Cl A $58.20 0.22% $58.58 $57.56 751,312
GRAL Grail Inc $91.82 17.72% $103.00 $88.18 2,902,615
FOXF Fox Factory Corp $23.03 1.90% $23.43 $22.72 206,721
GRAM Gold Flora Corp $0.00 N/A $0.00 $0.00 300
FOXOW Foxo Technologies Inc $0.01 N/A $0.01 $0.01 26,500
GRBK Green Brick Partners $67.65 0.58% $68.16 $67.00 42,715
FOXX Foxx Development Holdings Inc $4.37 7.11% $4.33 $4.07 9,626
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.33 -4.31% $3.33 $3.33 2,000
GRC Gorman-Rupp Company $47.20 1.35% $47.45 $46.77 26,538
FPAFF First Pacific Company Ltd $0.83 1.39% $0.83 $0.83 2,733
GRCAF Gold Springs Resource Corp $0.06 -0.96% $0.06 $0.05 16,000
FPAFY First Pacific Ltd ADR $4.16 1.22% $4.19 $3.94 11,776
GRCLF Graincorp Ltd $5.08 -0.20% $5.08 $5.08 2,750
GRCMF Green Shift Commodities Ltd $0.04 -8.50% $0.04 $0.04 2,500
FPAY Flexshopper Inc $0.23 -27.11% $0.25 $0.18 1,807,194
GRCU Green Cures & Botanical Distribution Inc $0.00 N/A $0.00 $0.00 1,100,000
GRDAF Grounded Lithium Corp $0.04 -9.49% $0.04 $0.04 2,000