| LSRCF
|
Lasertec Corp |
$229.00 |
-13.91%
|
$229.00 |
$228.00 |
100 |
| LSTA
|
Lisata Therapeutics Inc |
$1.03 |
-5.50%
|
$1.08 |
$1.02 |
104,900 |
| LSTR
|
Landstar System |
$169.34 |
-4.77%
|
$179.60 |
$167.58 |
1,277,100 |
| LTBR
|
Lightbridge Corp |
$8.44 |
10.47%
|
$8.53 |
$7.82 |
1,081,200 |
| LTC
|
Ltc Properties |
$40.30 |
-3.31%
|
$41.90 |
$40.14 |
418,800 |
| LTCH
|
Latch Inc |
$0.18 |
19.47%
|
$0.18 |
$0.14 |
20,100 |
| LTCN
|
Grayscale Litecoin TR Ltc |
$3.26 |
0.49%
|
$3.31 |
$3.21 |
59,000 |
| JPSWY
|
The Japan Steel Works Ltd |
$23.04 |
2.61%
|
$23.04 |
$23.04 |
100 |
| LTH
|
Life Time Group Holdings Inc |
$44.20 |
-3.28%
|
$47.24 |
$44.09 |
4,635,126 |
| LTHCF
|
Lithium Ionic Corp |
$0.45 |
-0.47%
|
$0.45 |
$0.45 |
4,000 |
| LTM
|
Latam Airlines Group S.A. ADR |
$53.94 |
3.63%
|
$54.21 |
$52.93 |
437,365 |
| LTMCF
|
Lithium Chile Inc |
$0.41 |
1.17%
|
$0.41 |
$0.41 |
17,000 |
| LTNC
|
Labor Smart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,501,906 |
| LTRN
|
Lantern Pharma Inc |
$2.65 |
5.58%
|
$2.75 |
$2.51 |
77,100 |
| JRSH
|
Jerash Holdings Inc |
$4.60 |
3.37%
|
$4.60 |
$4.46 |
22,600 |
| LTRX
|
Lantronix Inc |
$5.35 |
7.21%
|
$5.41 |
$5.05 |
626,200 |
| LTSAP
|
Osaic Financial Services Inc |
$21.00 |
5.47%
|
$21.00 |
$21.00 |
200 |
| JSPR
|
Jasper Therapeutics Inc. |
$0.62 |
3.45%
|
$0.64 |
$0.58 |
499,000 |
| LTSRF
|
Lotus Resources Ltd |
$0.18 |
-20.45%
|
$0.19 |
$0.18 |
211,600 |
| JTAI
|
Jet.Ai Inc |
$1.93 |
5.46%
|
$1.98 |
$1.79 |
198,900 |
| LTUM
|
Lithium Corp |
$0.05 |
1.78%
|
$0.05 |
$0.05 |
83,700 |
| LTUS
|
Lotus Pharmaceuticals Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
300 |
| LU
|
Lufax Holding Ltd ADR |
$1.59 |
3.92%
|
$1.62 |
$1.51 |
734,910 |
| JTNB
|
Jtnb Bancorp Inc |
$20.85 |
-0.71%
|
$20.85 |
$20.61 |
4,100 |
| LUCD
|
Lucid Diagnostics Inc |
$0.90 |
-1.89%
|
$0.94 |
$0.90 |
749,300 |
| JUGRF
|
Juggernaut Expl. Ltd |
$0.79 |
-7.10%
|
$0.80 |
$0.77 |
7,000 |
| LUCRF
|
Lucara Diamond Corp |
$0.11 |
-2.68%
|
$0.11 |
$0.11 |
200 |
| LUCY
|
Innovative Eyewear Inc |
$0.74 |
9.40%
|
$0.74 |
$0.66 |
204,500 |
| LUDG
|
Ludwig Enterprises Inc |
$0.02 |
-10.61%
|
$0.02 |
$0.02 |
20,000 |
| LUGDF
|
Lundin Gold Inc |
$59.51 |
1.59%
|
$59.70 |
$57.48 |
46,300 |
| LULU
|
Lululemon Athletica |
$119.47 |
0.37%
|
$119.69 |
$115.11 |
2,028,900 |
| JVA
|
Coffee Holding Company |
$3.39 |
4.95%
|
$3.40 |
$3.25 |
29,400 |
| LUMN
|
Lumen Technologies Inc |
$6.56 |
5.13%
|
$6.61 |
$6.38 |
13,707,796 |
| LUNG
|
Pulmonx Corp |
$1.61 |
28.80%
|
$1.81 |
$1.33 |
4,812,400 |
| JWEL
|
Jowell Global Ltd |
$1.88 |
-1.17%
|
$1.89 |
$1.88 |
1,600 |
| LUNMF
|
Lundin Mining Corp |
$25.35 |
3.22%
|
$27.32 |
$24.74 |
72,600 |
| LUNR
|
Intuitive Machines Inc |
$12.25 |
7.55%
|
$12.40 |
$11.59 |
7,731,000 |
| LUV
|
Southwest Airlines Company |
$45.60 |
2.75%
|
$45.67 |
$44.19 |
4,672,814 |
| LUVU
|
Luvu Brands Inc |
$0.03 |
-3.33%
|
$0.03 |
$0.03 |
141,500 |
| LUXFF
|
Luxxfolio Hldgs Inc |
$0.15 |
-8.04%
|
$0.17 |
$0.15 |
10,000 |
| JXN
|
Jackson Financial Inc Cl A |
$121.90 |
1.20%
|
$122.73 |
$120.01 |
515,574 |
| LVGI
|
Limitless Venture Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,600 |
| JYD
|
Jayud Global Logistics Limited Cl A |
$0.93 |
-6.12%
|
$0.98 |
$0.91 |
10,000 |
| LVGLF
|
Lake Victoria Gold Ltd |
$0.20 |
-0.10%
|
$0.27 |
$0.19 |
13,500 |
| JYNT
|
The Joint Corp |
$8.37 |
0.36%
|
$8.45 |
$8.33 |
25,000 |
| LVLU
|
Lulu's Fashion Lounge Holdings Inc |
$16.73 |
-1.47%
|
$17.90 |
$16.59 |
17,000 |
| JZ
|
Jianzhi Education Technology Group ADR |
$2.27 |
1.12%
|
$2.33 |
$2.18 |
29,600 |
| JZXN
|
Jiuzi Holdings Inc |
$1.33 |
4.72%
|
$1.41 |
$1.28 |
474,200 |
| LVO
|
Liveone Inc |
$4.52 |
2.96%
|
$4.68 |
$4.31 |
46,500 |
| LVRLF
|
Cordovacann Corp |
$0.05 |
90.00%
|
$0.05 |
$0.02 |
61,200 |