| LFDJF
|
LA Francaise Des Jeux |
$23.20 |
-10.29%
|
$23.20 |
$23.20 |
700 |
| IRON
|
Disc Medicine Inc |
$69.18 |
0.89%
|
$72.07 |
$68.47 |
621,100 |
| LFLS
|
Loans4Less.com Inc |
$0.04 |
18.18%
|
$0.04 |
$0.04 |
200 |
| LFMD
|
Lifemd Inc |
$3.20 |
-0.31%
|
$3.36 |
$3.19 |
673,500 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$16.02 |
4.03%
|
$16.23 |
$15.31 |
196,176 |
| LFST
|
Lifestance Health Group Inc |
$12.61 |
-1.41%
|
$13.11 |
$12.59 |
7,351,000 |
| IRSIF
|
Ishares IV Plc |
$7.51 |
0.72%
|
$7.51 |
$7.50 |
1,900 |
| LFSWF
|
Lifeist Wellness Inc |
$0.04 |
1.11%
|
$0.04 |
$0.04 |
200 |
| IRT
|
Independence Realty Trust Inc |
$15.05 |
0.74%
|
$15.22 |
$14.97 |
3,566,322 |
| LFT
|
Lument Finance Trust Inc |
$6.57 |
0.77%
|
$6.62 |
$6.52 |
5,967 |
| LFUS
|
Littelfuse Inc |
$401.84 |
1.47%
|
$411.70 |
$400.58 |
156,500 |
| IRWD
|
Ironwood Pharmaceuti |
$4.23 |
1.44%
|
$4.48 |
$4.20 |
3,486,900 |
| LFVN
|
Lifevantage Corp |
$6.20 |
0.32%
|
$6.38 |
$6.13 |
22,200 |
| LFWD
|
Lifeward Ltd |
$6.96 |
0.72%
|
$7.19 |
$6.90 |
6,500 |
| ISBNF
|
Ishares V Plc |
$112.70 |
-0.08%
|
$112.72 |
$112.70 |
1,900 |
| LGCFF
|
Lavras Gold Corp |
$2.54 |
1.76%
|
$2.68 |
$2.50 |
41,400 |
| LGCL
|
Lucas Gc Limited |
$3.25 |
-0.91%
|
$3.36 |
$3.06 |
110,900 |
| ISCO
|
International Stem Cell Corp |
$0.33 |
-11.67%
|
$0.35 |
$0.33 |
8,300 |
| LGCXF
|
Lahontan Gold Corp |
$0.27 |
2.19%
|
$0.28 |
$0.26 |
791,100 |
| LGCY
|
Legacy Education Inc |
$10.42 |
0.68%
|
$10.64 |
$10.39 |
31,798 |
| ISGPF
|
Ishares V Plc |
$44.29 |
0.89%
|
$44.29 |
$44.29 |
100 |
| LGGNF
|
Legal & General Group Plc |
$3.76 |
-3.84%
|
$3.76 |
$3.76 |
77,000 |
| LGHL
|
Lion Group Holding Ltd ADR |
$6.45 |
12.17%
|
$7.08 |
$5.83 |
64,700 |
| LGIH
|
LGI Homes Inc |
$49.13 |
0.20%
|
$51.28 |
$48.92 |
189,000 |
| ISMAY
|
Indra Sistemas ADR |
$36.23 |
4.11%
|
$36.33 |
$36.05 |
3,900 |
| LGL
|
LGL Group |
$6.84 |
3.48%
|
$6.89 |
$6.55 |
22,020 |
| ISMMF
|
Ishares IV Plc |
$15.95 |
N/A
|
$15.95 |
$15.95 |
300 |
| ISMVF
|
Ishares IV Plc |
$82.41 |
0.17%
|
$82.41 |
$82.41 |
36,400 |
| ISNPY
|
Intesa Sanpaolo ADR |
$46.95 |
1.10%
|
$47.07 |
$46.79 |
151,000 |
| LGND
|
Ligand Pharm |
$284.70 |
3.45%
|
$285.51 |
$273.10 |
248,800 |
| ISPC
|
Ispecimen Inc |
$1.35 |
-1.46%
|
$1.41 |
$1.30 |
228,800 |
| ISPR
|
Ispire Technology Inc |
$1.30 |
N/A
|
$1.33 |
$1.23 |
29,700 |
| LGO
|
Largo Inc |
$0.68 |
3.30%
|
$0.69 |
$0.65 |
209,800 |
| LGRDY
|
Legrand Sa ADR |
$31.29 |
1.20%
|
$31.56 |
$31.21 |
131,600 |
| LGSXY
|
Light Sa ADR |
$1.20 |
-8.40%
|
$1.20 |
$1.20 |
1,000 |
| ISRG
|
Intuitive Surg Inc |
$383.54 |
0.33%
|
$388.20 |
$378.28 |
2,393,700 |
| LGVN
|
Longeveron Inc |
$2.71 |
-59.43%
|
$3.35 |
$2.70 |
1,439,300 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| ISRVF
|
Ishares Plc. |
$122.68 |
0.80%
|
$122.68 |
$122.68 |
300 |
| LI
|
Li Auto Inc ADR |
$11.97 |
-0.50%
|
$12.10 |
$11.82 |
3,125,200 |
| ISSHF
|
Ishares II Plc. |
$166.44 |
-0.38%
|
$166.98 |
$166.44 |
100 |
| ISTR
|
Investar Holding |
$30.27 |
-0.20%
|
$30.51 |
$30.13 |
112,500 |
| ISUDF
|
Ishares IV Plc |
$6.43 |
-0.45%
|
$6.44 |
$6.43 |
45,000 |
| LIANY
|
Lianbio ADR |
$0.06 |
21.43%
|
$0.06 |
$0.06 |
200 |
| LICH
|
Livechain Inc |
$0.00 |
56.00%
|
$0.00 |
$0.00 |
2,100 |
| LICT
|
Lict Corp |
$13,500.00 |
3.85%
|
$13,500.00 |
$13,500.00 |
100 |
| IT
|
Gartner Inc |
$187.80 |
-1.97%
|
$193.01 |
$187.61 |
754,320 |
| LIDR
|
Aeye Inc |
$1.21 |
2.54%
|
$1.24 |
$1.19 |
615,800 |
| LIF
|
Life360 Inc |
$40.30 |
-1.01%
|
$41.38 |
$40.09 |
459,000 |
| ITFY
|
Interfoundry Inc |
$0.57 |
-56.82%
|
$0.57 |
$0.57 |
500 |