Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISRG Intuitive Surg Inc $451.29 -3.07% $471.08 $451.29 3,374,000
LGVN Longeveron Inc $1.02 -1.92% $1.06 $0.99 818,200
LH Laboratory Corp of America Holdings $273.42 1.57% $279.71 $272.92 675,000
LHHMQ Lehman Brothers Holdings Inc $0.00 -9.09% $0.00 $0.00 1,400
LHX L3Harris Technologies Inc $340.30 -2.37% $347.35 $336.47 1,581,900
ISRVF Ishares Plc. $111.96 -1.09% $111.96 $111.96 300
LI Li Auto Inc ADR $18.50 -1.12% $18.63 $18.38 2,243,900
ISSC Innovative Solutions and Support $20.57 -2.74% $21.57 $20.31 420,200
ISSHF Ishares II Plc. $175.92 -0.11% $175.92 $175.92 100
ISTR Investar Holding $28.41 -4.63% $29.85 $28.40 342,700
LIANY Lianbio ADR $0.13 5.73% $0.13 $0.13 100
LICT Lict Corp $11,100.00 0.91% $11,100.00 $10,850.00 100
IT Gartner Inc $158.97 1.75% $161.61 $155.46 1,168,000
LIDR Aeye Inc $1.71 -1.72% $1.80 $1.71 716,500
LIF Life360 Inc $45.57 -6.29% $48.75 $45.56 825,500
ITFY Interfoundry Inc $4.49 6.90% $4.50 $4.00 400
ITGGF Tg Holding Spa $12.29 2.12% $12.29 $12.29 200
ITGR Integer Holdings Corp $85.62 -4.14% $89.57 $84.34 678,000
ITIC Investors Title Company $239.78 0.05% $243.55 $237.71 34,800
LIGA Lig Assets Inc $0.03 N/A $0.03 $0.03 22,000
LII Lennox International $492.69 -0.16% $504.72 $490.49 475,400
LILA Liberty Latin America Cl A $8.46 -1.97% $8.66 $8.43 115,400
LILAK Liberty Latin America Cl C $8.66 -1.93% $8.85 $8.62 411,500
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 56,300
ITOCF Itochu Corp $12.17 -2.64% $12.99 $12.17 8,800
ITOCY Itochu Corp ADR $12.11 -2.57% $12.28 $12.11 277,200
LIMAF Linamar Corp $61.50 0.17% $62.27 $61.50 8,400
ITOX Iiot-Oxys Inc $0.00 -22.22% $0.00 $0.00 510,000
ITP IT Tech Packaging Inc $0.19 -7.41% $0.20 $0.18 667,600
LIN Linde Plc $494.84 -0.66% $498.00 $492.32 1,544,400
ITPUF Ishares II Plc. $115.89 -0.40% $116.03 $115.89 1,000
ITRG Integra Resources Corp $3.00 -5.06% $3.16 $2.99 3,213,900
LINC Lincoln Educational $40.16 -2.38% $41.68 $39.27 513,100
ITRI Itron Inc $94.16 -3.55% $96.39 $91.68 1,395,700
LIND Lindblad Expd Holdings $18.64 -7.95% $20.32 $18.58 593,700
LINE Lineage Inc $36.61 -2.71% $37.65 $36.17 674,700
ITRN Ituran Location $56.26 1.08% $56.53 $55.75 114,500
ITT ITT Inc $219.31 0.42% $221.48 $217.78 1,070,400
LINS Life Insurance Co. of Alabama $48.53 0.04% $48.53 $48.51 100
LION Lionsgate Studios Corp $11.52 -7.47% $12.58 $11.44 7,831,300
ITUB Itau Unibanco Banco Holding S.A. ADR $9.09 -2.05% $9.36 $9.08 13,088,900
LIQT Liqtech International Inc $2.40 29.73% $2.56 $1.90 208,300
ITVI Interact-Tv Inc $0.00 N/A $0.00 $0.00 1,500,000
LISMF Lithium South Dev Corp $0.36 -0.36% $0.36 $0.36 6,600
LITB Lightinthebox Holding Ltd ADR $2.33 -2.92% $2.39 $2.30 10,000
ITW Illinois Tool Works Inc $271.05 -0.60% $274.36 $270.02 816,400
LITE Lumentum Holdings $836.92 -6.50% $925.50 $832.18 5,718,400
IUGNF Imugene Ltd $0.11 N/A $0.11 $0.11 100
LITSF Lithos Group Ltd $0.07 -7.71% $0.13 $0.07 10,600
LIVE Live Ventures $13.65 -2.08% $14.43 $13.53 26,500