GERS
|
Greenshift Corp |
$0.05 |
N/A
|
$0.05 |
$0.03 |
18,700 |
GES
|
Guess Inc |
$11.77 |
1.03%
|
$11.82 |
$11.29 |
1,612,300 |
FCHS
|
First Choice Healthcare Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,000 |
GESI
|
General European Strategic Invts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
GETR
|
Getaround Inc |
$0.02 |
1.14%
|
$0.02 |
$0.02 |
11,500 |
FCIC
|
FcCC Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
1,500 |
GETY
|
Getty Images Holdings Inc Cl A |
$1.96 |
5.95%
|
$1.97 |
$1.84 |
706,500 |
FCN
|
Fti Consulting |
$162.68 |
0.48%
|
$164.14 |
$160.17 |
663,000 |
GEV
|
GE Vernova Inc |
$372.42 |
3.31%
|
$376.15 |
$356.94 |
3,961,000 |
FCNCA
|
First Citizens Bancs |
$1,779.26 |
-0.64%
|
$1,789.55 |
$1,739.88 |
82,700 |
GEVI
|
General Enterprise Ventures Inc |
$1.39 |
9.45%
|
$1.45 |
$1.28 |
37,400 |
GEVO
|
Gevo Inc |
$1.19 |
N/A
|
$1.20 |
$1.14 |
1,793,900 |
GFAI
|
Guardforce Ai Company |
$1.15 |
6.98%
|
$1.16 |
$1.08 |
503,300 |
FCPT
|
Four Corners Property Trust IN |
$27.71 |
-0.54%
|
$27.81 |
$27.38 |
499,500 |
GFF
|
Griffon Corp |
$67.31 |
0.21%
|
$67.60 |
$66.44 |
539,700 |
GFGSF
|
Gfg Resources Inc |
$0.14 |
3.05%
|
$0.15 |
$0.14 |
36,200 |
FCSMF
|
Focus Graphite Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,000 |
GFI
|
Gold Fields Ltd ADR |
$21.80 |
-2.77%
|
$21.91 |
$21.42 |
4,037,300 |
GFL
|
Gfl Environmental Inc |
$48.99 |
0.37%
|
$49.01 |
$48.09 |
1,092,600 |
FCUL
|
Food Culture Inc |
$0.18 |
175.38%
|
$0.18 |
$0.18 |
2,000 |
GFR
|
Greenfire Resources Ltd |
$4.99 |
1.63%
|
$5.03 |
$4.80 |
47,100 |
FCUV
|
Focus Universal Inc |
$4.87 |
3.18%
|
$5.48 |
$4.50 |
78,200 |
GFS
|
Globalfoundries Inc |
$35.29 |
0.71%
|
$35.37 |
$34.51 |
1,428,800 |
FCX
|
Freeport-Mcmoran Inc |
$37.35 |
-0.74%
|
$37.66 |
$36.81 |
10,958,800 |
GGAL
|
Grupo Fin Galicia ADR |
$63.41 |
0.27%
|
$64.86 |
$62.76 |
693,500 |
GGAZF
|
Goldgroup Mining Inc |
$0.73 |
-0.30%
|
$0.75 |
$0.71 |
75,300 |
FDBC
|
Fidelity D & D Bancorp Inc |
$38.28 |
-0.70%
|
$39.12 |
$37.57 |
14,300 |
GGB
|
Gerdau S.A. ADR |
$2.66 |
0.38%
|
$2.67 |
$2.62 |
6,722,200 |
GGDCF
|
Galloper Gold Corp |
$0.04 |
N/A
|
$0.04 |
$0.02 |
68,000 |
FDCFF
|
Forum Energy Metals Corp |
$0.03 |
2.04%
|
$0.03 |
$0.03 |
76,900 |
FDCT
|
Fdctech Inc |
$0.02 |
-30.45%
|
$0.02 |
$0.02 |
263,900 |
GGDVY
|
Guangdong Investment Ltd |
$40.37 |
-0.53%
|
$40.37 |
$40.37 |
100 |
GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
FDMIF
|
Founders Metals Inc |
$3.27 |
-1.33%
|
$3.32 |
$3.22 |
4,200 |
GGG
|
Graco Inc |
$81.36 |
1.07%
|
$81.48 |
$79.72 |
1,232,400 |
GGGOF
|
Golconda Gold Ltd |
$0.26 |
2.23%
|
$0.26 |
$0.25 |
20,600 |
GGGSY
|
Greggs Plc. |
$8.13 |
-0.31%
|
$8.13 |
$8.13 |
200 |
FDMT
|
4D Molecular Therapeutics Inc |
$3.34 |
2.77%
|
$3.34 |
$3.17 |
312,600 |
FDP
|
Fresh Del Monte Produce |
$34.43 |
-0.72%
|
$34.79 |
$34.08 |
343,200 |
GGIFF
|
Garibaldi Resources Corp |
$0.04 |
32.26%
|
$0.04 |
$0.04 |
400 |
FDS
|
Factset Research Systems Inc |
$424.47 |
-0.86%
|
$428.00 |
$423.08 |
151,500 |
GGII
|
Green Globe International Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
13,020,601 |
FDSB
|
Fifth District Bancorp Inc |
$11.91 |
-0.01%
|
$11.96 |
$11.89 |
800 |
GGLDF
|
Getchell Gold Corp |
$0.16 |
-4.53%
|
$0.17 |
$0.15 |
98,500 |
FDUS
|
Fidus Investment Cor |
$19.23 |
1.21%
|
$19.29 |
$18.92 |
148,800 |
FDVA
|
Freedom Finl Hldgs Inc |
$9.84 |
-0.10%
|
$9.84 |
$9.84 |
300 |
GGR
|
Gogoro Inc |
$0.26 |
0.04%
|
$0.27 |
$0.25 |
640,600 |
FDX
|
Fedex Corp |
$211.56 |
-1.91%
|
$213.62 |
$208.03 |
1,328,900 |
FDXTF
|
Fendx Technologies Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
7,800 |
GGSM
|
Gold and Gemstone Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,885,700 |