Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNE Genie Energy Ltd Cl B $15.48 -0.32% $15.70 $15.22 78,700
FMBM F & M Bank Corp $27.14 -0.55% $27.29 $26.81 11,600
FMC FMC Corp $29.40 -1.93% $30.10 $29.18 2,957,600
FMCB Farmers & Merchants Bancorp $1,017.99 1.80% $1,017.99 $985.25 100
GNENY Ganfeng Lithium Group Co. Ltd $5.40 -1.82% $5.40 $5.40 200
GNFT Genfit S.A. ADR $4.24 1.92% $4.41 $4.02 2,500
FMCC Freddie Mac $10.24 4.38% $10.68 $9.60 3,107,500
GNGBY Getinge Ab ADR $22.82 1.02% $22.82 $22.73 4,300
FMCCH Freddie Mac 5.10 Pfd $23.45 -1.20% $23.45 $23.45 100
GNK Genco Shipping & Trading Ltd $16.22 -0.43% $16.45 $16.21 384,300
FMCCI Freddie Mac Var Pr B $20.56 2.80% $20.88 $19.88 3,600
GNL Global Net Lease Inc $7.68 -1.16% $7.85 $7.65 1,113,600
FMCCJ Freddie Mac $20.00 0.66% $20.50 $19.51 5,900
FMCCK Freddie Mac $25.60 0.66% $25.64 $25.45 1,300
FMCCM Freddie Mac $20.77 4.77% $20.77 $20.49 600
FMCCN Freddie Mac $19.80 -1.44% $20.31 $19.71 5,100
GNLN Greenlane Holdings Inc Cl A $3.84 -3.03% $4.06 $3.83 57,000
FMCCP Freddie Mac $25.61 -0.74% $25.61 $25.61 2,100
GNLX Genelux Corp $5.72 6.72% $5.88 $5.29 221,600
GNMSF Genmab A/S $332.00 N/A $332.00 $332.00 100
GNNDY Gn Store Nord A/S $53.18 1.57% $53.18 $53.16 500
FMCKI Freddie Mac $14.21 2.95% $14.21 $13.79 4,200
FMCKJ Freddie Mac Pfd Z $16.24 0.39% $16.28 $16.00 396,400
GNPX Genprex Inc $0.36 -23.68% $0.41 $0.34 51,681,000
GNRC Generac Holdings Inc $190.49 -1.12% $193.03 $188.12 703,600
FMCKM Freddie Mac $13.46 1.57% $13.46 $13.25 6,700
GNS Genius Group Limited $0.85 -0.68% $0.88 $0.83 935,100
FMCKN Freddie Mac $14.40 0.07% $14.40 $14.01 2,500
GNSS Genasys Inc $2.16 1.41% $2.18 $2.09 86,000
FMCKP Freddie Mac $25.50 N/A $25.50 $25.50 500
FMCXF Foran Mining Corp $2.50 -3.17% $2.56 $2.48 189,000
FMFG Farmers & Merchants Bank [Md] $15.77 -1.44% $16.00 $15.77 500
GNTA Genenta Science S.P.A. ADR $3.18 -1.03% $3.38 $3.17 2,200
GNTX Gentex Corp $26.01 -0.69% $26.50 $25.98 4,580,800
FMNB Farmers Natl Banc Corp $13.75 1.18% $13.92 $13.56 107,800
FMNJ Franklin Mining Inc $0.00 -5.88% $0.00 $0.00 684,900
GNW Genworth Financial Inc $8.55 0.35% $8.58 $8.46 4,107,000
FMS Fresenius Medical Care Ag ADR $27.16 0.44% $27.23 $26.96 396,800
FMST Foremost Clean Energy Ltd $3.58 -5.79% $3.78 $3.43 472,300
GNYPF Masivo Silver Corp $0.12 -16.08% $0.12 $0.12 4,000
GNZUF Guangzhou Automobile Group Co. Ltd $0.39 -8.18% $0.39 $0.39 100
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $96.09 0.75% $96.38 $93.99 484,400
GO Grocery Outlet Holding Corp $15.36 2.33% $15.44 $15.02 1,804,800
GOAI Eva Live Inc $4.00 N/A $4.04 $3.98 2,600
GOCO Gohealth Inc Cl A $4.40 0.46% $4.47 $4.30 29,700
FN Fabrinet $409.90 -0.62% $421.58 $402.35 477,800
GOCOF Go Metals Corp $0.01 -68.57% $0.01 $0.01 600
FNB F.N.B. Corp $15.09 3.00% $15.16 $14.55 28,405,700
FNBT Finemark Holdings Inc $36.34 2.37% $36.34 $35.91 12,300
FNCH Finch Therapeutics Group Inc $12.10 0.83% $12.10 $11.70 900