Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITW Illinois Tool Works Inc $277.16 -1.89% $281.36 $274.81 1,382,700
LITE Lumentum Holdings $558.44 -14.19% $642.00 $548.24 8,754,300
LITM Snow Lake Resources Ltd $2.82 N/A $2.93 $2.76 241,100
IUGNF Imugene Ltd $0.16 8.47% $0.20 $0.16 49,400
LITSF Lithos Group Ltd $0.09 -11.28% $0.10 $0.08 7,500
LIVE Live Ventures $12.95 -2.63% $14.12 $12.23 6,600
IVA Inventiva S.A. ADR $6.13 1.32% $6.27 $6.00 210,700
LIVN Livanova Plc OR Sh $63.84 -1.33% $64.03 $62.27 530,900
LIXT Lixte Biotech Hlds $2.44 -8.61% $2.66 $2.42 47,100
IVBXF Innovent Biologics Inc $9.95 -1.19% $10.01 $9.95 8,100
LKFN Lakeland Finl Corp $56.88 -1.25% $56.97 $55.19 211,400
LKQ LKQ Corp $31.47 0.03% $31.54 $30.57 1,518,400
IVCGF Iveco Group NV $21.94 -1.30% $22.00 $21.94 1,100
LLDTF Lloyds Banking Group Plc $1.20 -4.00% $1.20 $1.20 8,000
IVCTF Invictus Energy Ltd $0.04 -6.75% $0.04 $0.04 50,400
IVDA Iveda Solutions Inc $0.31 0.39% $0.31 $0.30 291,000
IVFH Innovative Food Holdings Inc $0.42 1.95% $0.43 $0.39 2,900
LLLI Lamperd Less Lethal Inc $0.00 28.57% $0.01 $0.00 5,100
LLY Eli Lilly and Company $990.33 0.72% $991.22 $966.09 2,627,800
IVR Invesco Mortgage Capital Inc $8.16 -1.69% $8.25 $8.11 2,217,700
LMAT Lemaitre Vascular $107.39 1.17% $107.63 $103.61 185,300
LMB Limbach Holdings Inc $82.10 0.72% $84.21 $78.50 322,000
LMFA Lm Funding America Inc $0.37 -8.02% $0.41 $0.36 330,500
IVT Inventrust Pptys Corp $31.13 -0.22% $31.18 $30.80 493,800
IVVD Invivyd Inc $1.80 3.45% $1.83 $1.69 3,000,300
IVZ Invesco Plc $23.67 -4.29% $24.07 $23.17 9,877,900
IWATF Ishares II Plc. $79.11 N/A $79.11 $78.62 6,700
LMND Lemonade Inc $55.13 0.16% $56.83 $52.79 1,980,000
LMNR Limoneira Company $14.02 -1.27% $14.05 $13.85 57,000
IX Orix Corp ADR $31.35 0.38% $31.46 $30.87 344,600
LMRMF Lomiko Metals Inc $0.07 -12.53% $0.08 $0.07 102,000
IXHL Incannex Healthcare Inc ADR $3.90 -2.50% $3.98 $3.80 236,800
LMSQF Latin Metals Inc $0.18 -3.00% $0.19 $0.18 68,200
LMT Lockheed Martin Corp $671.77 2.56% $672.86 $656.40 1,895,000
IXSRF Ishares IV Plc $7.62 -0.24% $7.62 $7.55 67,700
LNC Lincoln National Corp $34.04 -3.10% $34.18 $33.13 1,954,700
IZEA Izea Inc $3.88 -0.26% $3.98 $3.81 112,900
LND Brasilagro ADR $4.06 -0.49% $4.09 $4.02 26,800
IZM Iczoom Group Inc Cl A $0.65 -6.47% $0.69 $0.62 48,700
IZOZF Izotropic Corp $0.16 -6.36% $0.17 $0.16 24,000
LNG Cheniere Energy $255.15 2.25% $259.24 $250.50 4,691,800
J Jacobs Engineering Group Inc $136.79 0.51% $136.95 $132.69 594,300
LNGNF Lng Energy Group Corp $0.01 96.08% $0.03 $0.01 81,800
JACK Jack IN The Box Inc $14.49 -3.98% $14.88 $14.20 834,000
LNKB Linkbancorp Inc $8.48 -1.17% $8.51 $8.29 111,700
JAGGF Jaguar Mining Inc $6.07 -0.43% $6.25 $5.74 91,300
JAGX Jaguar Health Inc $0.59 -1.94% $0.62 $0.59 336,800
LNN Lindsay Corp $129.60 -1.15% $130.12 $126.23 76,400
JAKK Jakks Pacific Inc $20.32 -1.98% $20.50 $19.91 72,500
LNSR Lensar Inc $11.80 -3.36% $12.15 $11.80 29,400