Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOUR Shift4 Payments Inc $62.39 -3.14% $64.08 $62.40 946,464
FOX Fox Corp Cl B $65.02 -0.61% $65.79 $64.75 831,935
FOXA Fox Corp Cl A $71.73 -0.36% $72.82 $71.42 1,616,639
GRAL Grail Inc $102.39 5.88% $106.25 $93.00 840,743
FOXF Fox Factory Corp $19.07 -1.95% $19.65 $18.90 483,418
GRBK Green Brick Partners $71.27 -2.95% $73.23 $69.31 130,795
FOXX Foxx Development Holdings Inc $4.19 2.33% $4.19 $4.01 2,304
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.36 -4.56% $3.36 $3.36 200
GRC Gorman-Rupp Company $51.81 -2.12% $52.50 $51.55 26,045
FPAFF First Pacific Company Ltd $0.77 -0.98% $0.79 $0.77 25,310
GRCAF Gold Springs Resource Corp $0.08 N/A $0.08 $0.08 11,000
FPAFY First Pacific Ltd ADR $3.91 1.03% $4.03 $3.90 48,345
GRCLF Graincorp Ltd $5.00 N/A $5.00 $5.00 700
GRCMF Green Shift Commodities Ltd $0.04 -2.67% $0.04 $0.04 18,194
GRCU Green Cures & Botanical Distribution Inc $0.00 -50.00% $0.00 $0.00 10,207
GRDAF Grounded Lithium Corp $0.07 -0.27% $0.08 $0.06 71,350
FPBC First Pacific Bancorp $5.14 -0.58% $5.17 $5.14 3,100
FPH Five Point Holdings Llc Cl A $5.56 -1.24% $5.65 $5.47 83,496
GRDN Guardian Pharmacy Services Inc Cl A $27.87 3.11% $27.97 $26.34 150,046
FPI Farmland Partners Inc $10.56 -1.36% $10.65 $10.50 245,393
FPLSF 5N Plus Inc $14.03 -6.19% $14.64 $14.03 3,962
GREE Greenidge Generations Hldgs Inc $1.47 -3.93% $1.53 $1.45 114,730
FPOCF Fpx Nickel Corp $0.43 2.91% $0.44 $0.43 6,977
GRFS Grifols S.A. ADR $8.69 -2.25% $8.76 $8.63 305,793
FQVLF First Quantum Minerals Ltd $29.62 1.34% $30.05 $29.13 130,254
GRGCF Georgia Capital Plc $43.54 7.11% $44.56 $43.54 400
FR First Industrial Realty Trust $58.82 -1.80% $59.60 $58.66 586,852
GRHI Gold Rock Holdings Inc $0.01 120.00% $0.01 $0.01 1,500
GRI Gri Bio Inc $0.23 2.74% $0.23 $0.21 1,200,003
FRACF Foraco International Marseille $1.82 0.78% $1.82 $1.82 15,000
FRAF Franklin Finl Svcs Corp $51.30 -3.48% $52.57 $51.36 18,191
FRBA First Bank $16.63 -1.54% $16.78 $16.34 26,759
GRLRF Greenland Res Inc $1.34 -2.90% $1.45 $1.33 117,180
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 2,065
GRLT Grillit Inc $0.00 N/A $0.00 $0.00 12,434,081
FRBP Franklin Bsp Capital Corp $9.66 -1.43% $9.66 $9.50 3,546
GRLVF Group Eleven Resources Corp $0.59 17.89% $0.65 $0.56 1,540,166
FRCB First Republic Bank [San Francisco California] $0.05 3,233.33% $0.07 $0.00 101,268
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 400
GRMN Garmin Ltd $201.13 -5.04% $206.62 $200.44 713,683
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
FRCJL First Republic Bank [San Francisco California] $1.25 99,999.99% $1.25 $0.00 13,983
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 496
GRND Grindr Inc $11.94 -1.65% $12.28 $11.87 984,509
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 800
FRCML First Republic Bank [San Francisco California] $0.01 4,900.00% $0.01 $0.01 210
GRNQ Greenpro Capital Corp $1.87 4.07% $1.92 $1.75 77,483
FRCOY Fast Retailing Ltd ADR $39.31 -0.33% $39.59 $38.50 44,933
GRNT Granite Ridge Resources Inc $4.41 -0.45% $4.53 $4.41 257,782
FRD Friedman Industries Inc $19.05 -1.80% $19.41 $19.06 6,565