GMPR
|
Gourmet Provisions International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
370,000 |
FLS
|
Flowserve Corp |
$52.79 |
-0.81%
|
$53.70 |
$52.64 |
1,027,900 |
FLTCF
|
Filtronic Plc |
$1.89 |
-2.07%
|
$1.89 |
$1.89 |
5,000 |
FLTLF
|
Flow Traders Ltd |
$28.92 |
0.80%
|
$28.92 |
$28.92 |
200 |
FLUT
|
Flutter Entertainment Plc |
$290.76 |
-1.10%
|
$295.01 |
$289.68 |
2,013,800 |
GMRE
|
Global Medical REIT Inc |
$7.05 |
5.86%
|
$7.06 |
$6.78 |
774,900 |
FLUX
|
Flux Power Holdings Inc |
$1.69 |
-4.52%
|
$1.83 |
$1.69 |
26,000 |
FLWBF
|
Flow Beverage Corp |
$0.04 |
-3.81%
|
$0.04 |
$0.04 |
65,500 |
GMS
|
Gms Inc |
$109.47 |
-0.03%
|
$109.59 |
$109.43 |
481,000 |
FLWS
|
1-800-Flowers.com |
$5.46 |
-1.97%
|
$5.66 |
$5.41 |
248,400 |
GMTH
|
Gmtech Inc |
$0.12 |
90.78%
|
$0.12 |
$0.11 |
5,000 |
FLX
|
Bingex Limited ADR |
$3.16 |
0.77%
|
$3.30 |
$3.16 |
57,900 |
FLXS
|
Flexsteel Inds |
$41.43 |
13.35%
|
$47.99 |
$41.00 |
185,200 |
GMVHF
|
Entain Plc |
$12.15 |
4.01%
|
$12.15 |
$12.11 |
2,100 |
FLYE
|
Fly-E Group Inc |
$0.62 |
-22.71%
|
$0.74 |
$0.58 |
7,721,500 |
GMVHY
|
Gvc Holdings Plc |
$11.73 |
-1.25%
|
$11.87 |
$11.73 |
4,700 |
GMVMF
|
Gmv Minerals Inc |
$0.17 |
-6.09%
|
$0.17 |
$0.15 |
482,300 |
FLYW
|
Flywire Corp Voting |
$12.35 |
-2.37%
|
$12.87 |
$12.33 |
1,490,900 |
GMXTF
|
Gmexico Transportes Sab DE Cv |
$1.23 |
-35.26%
|
$1.23 |
$1.23 |
3,200 |
FLYX
|
Flyexclusive Inc Cl A |
$3.70 |
-6.80%
|
$4.00 |
$3.20 |
75,500 |
GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
950,000 |
FMANF
|
Freeman Gold Corp |
$0.13 |
-10.00%
|
$0.14 |
$0.13 |
180,100 |
GNAL
|
Generation Alpha Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,200 |
FMAO
|
Farmers & Merch Banc |
$25.11 |
-0.16%
|
$25.36 |
$24.89 |
13,500 |
FMBH
|
First Mid Ill Bncshr |
$38.25 |
1.43%
|
$38.54 |
$37.73 |
84,100 |
FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$5,700.00 |
-0.87%
|
$5,770.00 |
$5,700.00 |
100 |
GNE
|
Genie Energy Ltd Cl B |
$15.48 |
0.58%
|
$15.70 |
$15.43 |
210,000 |
FMBM
|
F & M Bank Corp |
$23.40 |
0.21%
|
$23.40 |
$23.35 |
600 |
FMC
|
FMC Corp |
$38.61 |
1.74%
|
$38.82 |
$38.13 |
1,877,300 |
FMCB
|
Farmers & Merchants Bancorp |
$1,040.00 |
-0.10%
|
$1,040.00 |
$1,021.01 |
100 |
GNENY
|
Ganfeng Lithium Group Co. Ltd |
$4.33 |
1.17%
|
$4.33 |
$4.33 |
400 |
GNFT
|
Genfit S.A. ADR |
$4.48 |
-0.49%
|
$4.62 |
$4.33 |
1,500 |
FMCC
|
Freddie Mac |
$9.17 |
-1.08%
|
$9.40 |
$8.96 |
2,943,700 |
GNGBY
|
Getinge Ab ADR |
$21.38 |
-0.07%
|
$21.45 |
$21.38 |
4,400 |
FMCCH
|
Freddie Mac 5.10 Pfd |
$22.74 |
-1.13%
|
$23.50 |
$22.62 |
22,500 |
GNK
|
Genco Shipping & Trading Ltd |
$15.76 |
-3.25%
|
$16.31 |
$15.69 |
602,000 |
FMCCI
|
Freddie Mac Var Pr B |
$21.16 |
-3.82%
|
$21.64 |
$21.16 |
2,400 |
GNL
|
Global Net Lease Inc |
$7.77 |
3.88%
|
$7.84 |
$7.55 |
1,566,500 |
FMCCJ
|
Freddie Mac |
$21.33 |
-2.07%
|
$21.55 |
$21.33 |
900 |
FMCCM
|
Freddie Mac |
$21.01 |
-4.50%
|
$22.00 |
$20.93 |
28,000 |
GNLN
|
Greenlane Holdings Inc Cl A |
$3.35 |
-5.90%
|
$3.60 |
$3.33 |
43,400 |
FMCCS
|
Freddie Mac |
$21.64 |
-1.66%
|
$22.15 |
$21.21 |
9,500 |
GNLX
|
Genelux Corp |
$3.43 |
-3.11%
|
$3.58 |
$3.43 |
49,000 |
FMCKI
|
Freddie Mac |
$13.75 |
0.44%
|
$14.25 |
$13.65 |
4,800 |
GNOLF
|
Genoil Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
237,300 |
FMCKJ
|
Freddie Mac Pfd Z |
$15.65 |
-1.82%
|
$15.99 |
$15.63 |
206,300 |
GNPX
|
Genprex Inc |
$0.17 |
-10.90%
|
$0.20 |
$0.17 |
4,864,800 |
GNRC
|
Generac Holdings Inc |
$199.08 |
0.47%
|
$201.71 |
$198.09 |
698,900 |
FMCKM
|
Freddie Mac |
$13.58 |
0.21%
|
$13.72 |
$13.00 |
5,300 |
GNS
|
Genius Group Limited |
$0.96 |
-8.92%
|
$1.05 |
$0.95 |
1,834,800 |