GLDG
|
Goldmining Inc |
$0.72 |
0.43%
|
$0.73 |
$0.72 |
358,059 |
FHTX
|
Foghorn Therapeutics Inc |
$4.87 |
3.62%
|
$5.19 |
$4.67 |
140,600 |
GLE
|
Global Engine Group Holding Limited |
$1.45 |
-5.23%
|
$1.52 |
$1.42 |
137,800 |
FHYDF
|
First Hydrogen Corp |
$0.50 |
-1.37%
|
$0.50 |
$0.47 |
700 |
FI
|
Fiserv Inc |
$172.68 |
0.16%
|
$173.09 |
$170.80 |
3,152,022 |
GLGDF
|
Gogold Res Inc |
$1.51 |
3.18%
|
$1.64 |
$1.47 |
213,700 |
GLGI
|
Greystone Logistics Inc |
$1.34 |
6.35%
|
$1.34 |
$1.24 |
10,200 |
GLIOF
|
Panther Minerals Inc |
$0.02 |
11.59%
|
$0.02 |
$0.02 |
1,100 |
GLIV
|
Grayscale Livepeer Trust [Lpt] |
$5.90 |
-9.23%
|
$6.00 |
$5.19 |
1,300 |
FIBK
|
First Interstate Ban |
$30.01 |
4.13%
|
$30.32 |
$28.40 |
1,118,100 |
GLMD
|
Galmed Pharmaceutica |
$1.78 |
-3.26%
|
$1.85 |
$1.74 |
235,700 |
FICO
|
Fair Isaac and Company |
$1,843.18 |
0.83%
|
$1,846.30 |
$1,801.72 |
185,467 |
FIGS
|
Figs Inc Cl A |
$5.65 |
0.18%
|
$5.78 |
$5.58 |
1,559,583 |
FIHL
|
Fidelis Insurance Holdings Limited |
$16.84 |
1.57%
|
$16.98 |
$16.50 |
703,396 |
GLNCY
|
Glencore International Plc ADR |
$7.97 |
2.44%
|
$7.97 |
$7.87 |
818,900 |
FILG
|
Grayscale Filecoin Trust [Fil] |
$3.00 |
-11.19%
|
$3.30 |
$2.90 |
27,700 |
GLNG
|
Golar Lng Ltd |
$40.12 |
-2.60%
|
$41.65 |
$40.06 |
2,630,000 |
FINGF
|
Finning International Inc |
$42.62 |
2.55%
|
$42.63 |
$42.62 |
400 |
GLNK
|
Grayscale Chainlink Trust [Link] |
$19.17 |
-4.25%
|
$19.79 |
$18.40 |
10,000 |
FINMF
|
Finmeccanica Spa |
$54.01 |
-6.28%
|
$54.92 |
$53.38 |
2,800 |
GLNLF
|
Galan Lithium Ltd |
$0.07 |
16.09%
|
$0.07 |
$0.07 |
65,100 |
FINMY
|
Leonardo S.P.A. |
$26.79 |
-4.68%
|
$27.26 |
$26.67 |
88,200 |
FINN
|
First National of Nebraska Inc |
$13,220.00 |
-0.23%
|
$13,250.00 |
$13,220.00 |
100 |
FINV
|
Finvolution Group ADR |
$9.22 |
-2.74%
|
$9.54 |
$9.17 |
1,289,385 |
FINW
|
Finwise Bancorp |
$15.57 |
3.73%
|
$15.65 |
$15.09 |
26,200 |
GLOB
|
Globant S.A. |
$92.56 |
1.89%
|
$94.59 |
$90.45 |
892,821 |
GLP
|
Global Partners LP |
$51.64 |
-2.07%
|
$52.55 |
$51.02 |
46,539 |
FIP
|
Ftai Infrastructure Inc |
$6.20 |
0.49%
|
$6.28 |
$6.03 |
972,300 |
FIS
|
Fidelity National Information Services |
$82.35 |
1.15%
|
$82.74 |
$80.89 |
3,001,395 |
FISI
|
Financial Institut |
$26.44 |
2.96%
|
$26.81 |
$25.60 |
133,200 |
GLPEY
|
Galp Energia Sa |
$9.18 |
0.66%
|
$9.27 |
$9.16 |
31,000 |
FITB
|
Fifth Third Bancorp |
$42.44 |
3.19%
|
$42.56 |
$40.63 |
5,033,800 |
GLPG
|
Galapagos NV ADR |
$27.87 |
-0.43%
|
$28.17 |
$27.83 |
155,100 |
GLPI
|
Gaming & Leisure |
$47.43 |
1.61%
|
$47.74 |
$46.72 |
1,790,200 |
GLRE
|
Greenlight Cap. Re. |
$14.36 |
-0.07%
|
$14.56 |
$14.30 |
70,100 |
GLSI
|
Greenwich Lifesciences Inc |
$9.05 |
-0.22%
|
$9.60 |
$8.97 |
40,400 |
FIVE
|
Five Below Inc |
$133.16 |
1.51%
|
$134.32 |
$130.04 |
1,282,800 |
FIVN
|
Five9 Inc |
$26.61 |
0.49%
|
$27.47 |
$26.06 |
2,440,200 |
FIX
|
Comfort Systems USA |
$521.66 |
-2.71%
|
$536.12 |
$510.00 |
365,873 |
FIZZ
|
Natl Beverage Corp |
$45.02 |
4.12%
|
$45.60 |
$43.31 |
243,600 |
FJTSF
|
Fujitsu Ltd |
$22.87 |
-2.60%
|
$26.00 |
$21.98 |
1,500 |
GLTO
|
Galecto Inc |
$3.41 |
N/A
|
$3.65 |
$3.28 |
4,200 |
FJTSY
|
Fujitsu Ltd ADR |
$24.10 |
-0.41%
|
$24.23 |
$23.41 |
349,600 |
FKMCF
|
Fokus Mng Corp |
$0.10 |
-6.86%
|
$0.10 |
$0.10 |
5,000 |
GLUC
|
Glucose Health Inc |
$0.10 |
7.03%
|
$0.10 |
$0.09 |
26,200 |
FKWL
|
Franklin Wireless Co. |
$4.09 |
-2.15%
|
$4.15 |
$4.05 |
8,700 |
GLUE
|
Monte Rosa Therapeutics Inc |
$4.61 |
2.22%
|
$4.66 |
$4.42 |
343,700 |
FKYS
|
First Keystone Corp |
$17.00 |
10.75%
|
$17.00 |
$15.50 |
18,000 |
FL
|
Footlocker Inc |
$24.95 |
1.84%
|
$25.09 |
$24.43 |
4,906,825 |
GLW
|
Corning Inc |
$52.59 |
N/A
|
$52.72 |
$51.99 |
5,817,611 |