Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FEIM Frequency Elcts Inc $31.32 4.71% $31.63 $29.62 177,600
GHC Graham Holdings Company $1,086.39 -0.19% $1,108.00 $1,077.59 28,121
FELE Franklin Electric Company $94.12 -0.41% $95.00 $93.93 249,400
GHG Greentree Hospitality Group Ltd ADR $1.82 -0.55% $1.88 $1.80 17,687
FELTY Fuji Electric Holdin $17.54 N/A $17.55 $17.45 16,300
GHI Greystone Housing Impact Investors LP $6.68 -0.89% $6.86 $6.57 93,646
FEMY Femasys Inc $0.88 -2.24% $0.91 $0.86 1,182,000
FENC Fennec Pharmaceuticals Inc $7.55 -2.96% $7.88 $7.43 71,100
FENG Phoenix New Media Ltd ADR $2.02 N/A $2.10 $2.02 3,356
GHM Graham Corp $57.91 -1.70% $59.39 $55.76 80,688
FER Ferrovial Se $66.03 -0.08% $66.31 $65.46 852,800
GHRS Gh Research Plc $14.89 -3.00% $15.86 $14.81 191,900
FERG Ferguson Enterprises Inc $248.38 -0.46% $251.18 $247.99 1,584,918
GHRTF Greenheart Gold Inc $0.63 -2.33% $0.63 $0.62 5,900
FERN Fernhill Corp $0.00 -6.45% $0.00 $0.00 1,147,600
FET Forum Energy Technologies Inc $35.24 1.44% $36.38 $34.66 111,405
FF Futurefuel Corp $3.21 -1.23% $3.26 $3.20 192,035
GHYLF Gold Hydrogen Limited $0.40 18.98% $0.40 $0.37 3,500
FFBB Ffb Bancorp $84.00 -1.12% $84.60 $83.75 12,700
GIB CGI Group $92.26 0.84% $92.97 $91.43 488,289
FFBC First Finl Bncp [Oh] $25.76 -0.19% $25.87 $25.64 368,500
GIBX Gib Cap Group Inc $0.00 N/A $0.00 $0.00 300
FFBW Ffbw Inc $14.75 2.08% $14.75 $14.75 200
GIC Global Industrial Co. $28.12 -0.81% $28.82 $28.03 92,050
GIDMF Nexus Uranium Corp $0.95 6.55% $0.95 $0.89 5,300
FFDF Ffd Financial Corp $37.59 0.91% $37.59 $37.52 400
GIFI Gulf Island Fab $11.90 N/A $11.94 $11.90 84,500
FFIC Flushing Finl Corp $16.50 -2.54% $16.76 $16.41 375,200
FFIN First Finl Bkshs Inc $31.06 -1.74% $31.58 $31.05 700,100
GIGGF Giga Metals Corp $0.07 3.10% $0.07 $0.07 40,200
FFIV F5 Inc $248.12 1.97% $249.05 $243.03 952,100
FFMGF First Mining Gold Corp $0.37 3.10% $0.37 $0.35 917,500
FFMH First Farmers & Merchants Corp $48.25 N/A $48.25 $48.00 200
GIGM Gigamedia Ltd $1.53 1.79% $1.55 $1.50 3,600
FFMR First Farmers Financial Corp $67.00 N/A $67.00 $67.00 800
GIII G-III Apparel Gp $30.38 3.16% $30.55 $29.46 468,400
GIL Gildan Activewear $58.79 0.79% $59.24 $58.26 1,708,776
FFOXF Firefox Gold Corp $0.29 -0.48% $0.30 $0.29 22,100
GILD Gilead Sciences Inc $121.22 -1.14% $122.53 $120.38 10,416,700
GILT Gilat Satellite Ntwk $11.86 0.68% $11.90 $11.56 303,700
FFWC Ffw Corp $45.89 0.18% $45.89 $45.89 100
FFWM First Foundation $5.74 1.23% $5.81 $5.64 544,182
GIPR Generation Income Properties Inc $0.89 2.10% $0.93 $0.88 30,600
FFXDF Fairfax India Ho-Sub $16.40 -0.61% $16.57 $16.36 31,900
FFXXF Helios Fairfax Partners Corp $1.67 -4.02% $1.72 $1.67 6,500
GIS General Mills $45.93 -0.11% $46.34 $45.68 5,464,038
GJNSY Gjensidige Forsikrin $27.45 -2.00% $28.04 $27.45 800
FG F&G Annuities & Life Inc $33.72 1.47% $33.80 $32.70 162,067
FGBI First Gurty Banc $4.41 -8.13% $4.80 $4.31 26,500
FGEN Fibrogen Inc CS $8.42 2.06% $8.45 $8.23 20,700