Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LFDJF LA Francaise Des Jeux $23.20 -10.29% $23.20 $23.20 700
IRON Disc Medicine Inc $69.18 0.89% $72.07 $68.47 621,100
LFLS Loans4Less.com Inc $0.04 18.18% $0.04 $0.04 200
LFMD Lifemd Inc $3.20 -0.31% $3.36 $3.19 673,500
IRS Irsa Inversiones Y Representaciones S.A. ADR $16.02 4.03% $16.23 $15.31 196,176
LFST Lifestance Health Group Inc $12.61 -1.41% $13.11 $12.59 7,351,000
IRSIF Ishares IV Plc $7.51 0.72% $7.51 $7.50 1,900
LFSWF Lifeist Wellness Inc $0.04 1.11% $0.04 $0.04 200
IRT Independence Realty Trust Inc $15.05 0.74% $15.22 $14.97 3,566,322
LFT Lument Finance Trust Inc $6.57 0.77% $6.62 $6.52 5,967
LFUS Littelfuse Inc $401.84 1.47% $411.70 $400.58 156,500
IRWD Ironwood Pharmaceuti $4.23 1.44% $4.48 $4.20 3,486,900
LFVN Lifevantage Corp $6.20 0.32% $6.38 $6.13 22,200
LFWD Lifeward Ltd $6.96 0.72% $7.19 $6.90 6,500
ISBNF Ishares V Plc $112.70 -0.08% $112.72 $112.70 1,900
LGCFF Lavras Gold Corp $2.54 1.76% $2.68 $2.50 41,400
LGCL Lucas Gc Limited $3.25 -0.91% $3.36 $3.06 110,900
ISCO International Stem Cell Corp $0.33 -11.67% $0.35 $0.33 8,300
LGCXF Lahontan Gold Corp $0.27 2.19% $0.28 $0.26 791,100
LGCY Legacy Education Inc $10.42 0.68% $10.64 $10.39 31,798
ISGPF Ishares V Plc $44.29 0.89% $44.29 $44.29 100
LGGNF Legal & General Group Plc $3.76 -3.84% $3.76 $3.76 77,000
LGHL Lion Group Holding Ltd ADR $6.45 12.17% $7.08 $5.83 64,700
LGIH LGI Homes Inc $49.13 0.20% $51.28 $48.92 189,000
ISMAY Indra Sistemas ADR $36.23 4.11% $36.33 $36.05 3,900
LGL LGL Group $6.84 3.48% $6.89 $6.55 22,020
ISMMF Ishares IV Plc $15.95 N/A $15.95 $15.95 300
ISMVF Ishares IV Plc $82.41 0.17% $82.41 $82.41 36,400
ISNPY Intesa Sanpaolo ADR $46.95 1.10% $47.07 $46.79 151,000
LGND Ligand Pharm $284.70 3.45% $285.51 $273.10 248,800
ISPC Ispecimen Inc $1.35 -1.46% $1.41 $1.30 228,800
ISPR Ispire Technology Inc $1.30 N/A $1.33 $1.23 29,700
LGO Largo Inc $0.68 3.30% $0.69 $0.65 209,800
LGRDY Legrand Sa ADR $31.29 1.20% $31.56 $31.21 131,600
LGSXY Light Sa ADR $1.20 -8.40% $1.20 $1.20 1,000
ISRG Intuitive Surg Inc $383.54 0.33% $388.20 $378.28 2,393,700
LGVN Longeveron Inc $2.71 -59.43% $3.35 $2.70 1,439,300
LHHMQ Lehman Brothers Holdings Inc $0.00 N/A $0.00 $0.00 1,400
ISRVF Ishares Plc. $122.68 0.80% $122.68 $122.68 300
LI Li Auto Inc ADR $11.97 -0.50% $12.10 $11.82 3,125,200
ISSHF Ishares II Plc. $166.44 -0.38% $166.98 $166.44 100
ISTR Investar Holding $30.27 -0.20% $30.51 $30.13 112,500
ISUDF Ishares IV Plc $6.43 -0.45% $6.44 $6.43 45,000
LIANY Lianbio ADR $0.06 21.43% $0.06 $0.06 200
LICH Livechain Inc $0.00 56.00% $0.00 $0.00 2,100
LICT Lict Corp $13,500.00 3.85% $13,500.00 $13,500.00 100
IT Gartner Inc $187.80 -1.97% $193.01 $187.61 754,320
LIDR Aeye Inc $1.21 2.54% $1.24 $1.19 615,800
LIF Life360 Inc $40.30 -1.01% $41.38 $40.09 459,000
ITFY Interfoundry Inc $0.57 -56.82% $0.57 $0.57 500