| ISNPY
|
Intesa Sanpaolo ADR |
$45.11 |
2.43%
|
$45.18 |
$44.60 |
224,151 |
| LGND
|
Ligand Pharm |
$296.29 |
2.87%
|
$303.00 |
$286.45 |
270,980 |
| ISPC
|
Ispecimen Inc |
$1.83 |
-3.68%
|
$1.93 |
$1.83 |
23,118 |
| ISPR
|
Ispire Technology Inc |
$1.44 |
-4.00%
|
$1.50 |
$1.40 |
16,779 |
| LGO
|
Largo Inc |
$0.59 |
0.58%
|
$0.60 |
$0.58 |
200,840 |
| LGRDY
|
Legrand Sa ADR |
$30.23 |
2.86%
|
$30.32 |
$29.81 |
270,643 |
| ISRG
|
Intuitive Surg Inc |
$352.97 |
-0.04%
|
$355.06 |
$346.45 |
2,771,817 |
| LGVN
|
Longeveron Inc |
$0.68 |
13.50%
|
$0.69 |
$0.59 |
482,094 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
200 |
| ISRVF
|
Ishares Plc. |
$117.62 |
-0.31%
|
$117.62 |
$117.45 |
822 |
| LI
|
Li Auto Inc ADR |
$13.49 |
-2.25%
|
$13.79 |
$13.24 |
5,315,486 |
| ISSC
|
Innovative Solutions and Support |
$17.46 |
-2.08%
|
$18.28 |
$17.23 |
214,668 |
| ISSHF
|
Ishares II Plc. |
$169.26 |
-0.40%
|
$169.46 |
$169.26 |
198 |
| ISTR
|
Investar Holding |
$29.83 |
0.10%
|
$29.98 |
$29.51 |
120,177 |
| LIANY
|
Lianbio ADR |
$0.06 |
28.22%
|
$0.06 |
$0.06 |
200 |
| LICT
|
Lict Corp |
$11,774.99 |
N/A
|
$11,774.99 |
$11,587.50 |
2 |
| IT
|
Gartner Inc |
$152.92 |
-7.68%
|
$159.62 |
$149.02 |
2,207,824 |
| LIDR
|
Aeye Inc |
$1.10 |
7.84%
|
$1.11 |
$1.04 |
792,868 |
| LIF
|
Life360 Inc |
$55.68 |
0.71%
|
$55.80 |
$53.64 |
461,931 |
| ITFY
|
Interfoundry Inc |
$3.98 |
N/A
|
$3.98 |
$3.98 |
100 |
| ITGGF
|
Tg Holding Spa |
$10.65 |
-8.37%
|
$10.65 |
$10.38 |
433 |
| ITGR
|
Integer Holdings Corp |
$100.86 |
1.04%
|
$101.00 |
$98.40 |
398,318 |
| ITIC
|
Investors Title Company |
$290.01 |
-2.22%
|
$290.92 |
$284.00 |
24,581 |
| LIGA
|
Lig Assets Inc |
$0.07 |
1.19%
|
$0.07 |
$0.05 |
229,789 |
| LII
|
Lennox International |
$417.45 |
-2.92%
|
$433.14 |
$411.40 |
940,248 |
| LILA
|
Liberty Latin America Cl A |
$8.10 |
-4.93%
|
$8.57 |
$7.94 |
716,652 |
| LILAK
|
Liberty Latin America Cl C |
$7.99 |
-4.65%
|
$8.45 |
$7.81 |
1,030,756 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| ITOCF
|
Itochu Corp |
$12.55 |
6.14%
|
$12.75 |
$11.82 |
5,433 |
| ITOCY
|
Itochu Corp ADR |
$12.71 |
3.17%
|
$12.82 |
$12.40 |
442,967 |
| LIMAF
|
Linamar Corp |
$74.53 |
0.38%
|
$74.53 |
$74.53 |
7,538 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
93,000 |
| ITP
|
IT Tech Packaging Inc |
$0.17 |
-1.19%
|
$0.17 |
$0.16 |
153,599 |
| LIN
|
Linde Plc |
$508.64 |
-0.49%
|
$514.78 |
$502.61 |
2,360,741 |
| ITPUF
|
Ishares II Plc. |
$116.40 |
0.25%
|
$116.40 |
$116.40 |
760 |
| ITRG
|
Integra Resources Corp |
$2.16 |
5.88%
|
$2.16 |
$2.05 |
1,873,409 |
| LINC
|
Lincoln Educational |
$42.01 |
-3.29%
|
$44.07 |
$41.63 |
405,563 |
| ITRI
|
Itron Inc |
$98.85 |
-3.40%
|
$102.59 |
$97.03 |
1,519,404 |
| LIND
|
Lindblad Expd Holdings |
$29.79 |
0.13%
|
$30.03 |
$29.28 |
896,998 |
| LINE
|
Lineage Inc |
$42.85 |
-3.36%
|
$44.42 |
$42.32 |
1,718,330 |
| ITRN
|
Ituran Location |
$55.46 |
2.00%
|
$56.36 |
$54.25 |
144,953 |
| ITRX
|
Interra Resources Corp |
$0.02 |
-65.88%
|
$0.02 |
$0.02 |
500 |
| ITT
|
ITT Inc |
$193.00 |
1.15%
|
$195.00 |
$191.03 |
1,203,936 |
| LION
|
Lionsgate Studios Corp |
$13.38 |
2.45%
|
$13.47 |
$13.02 |
1,833,807 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$8.44 |
3.56%
|
$8.46 |
$8.20 |
12,744,424 |
| LIQT
|
Liqtech International Inc |
$0.69 |
11.11%
|
$0.72 |
$0.61 |
72,859 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$3.02 |
6.98%
|
$3.25 |
$2.93 |
6,001 |
| LITE
|
Lumentum Holdings |
$693.24 |
15.09%
|
$698.28 |
$650.00 |
5,593,030 |
| LITSF
|
Lithos Group Ltd |
$0.07 |
68.50%
|
$0.07 |
$0.07 |
100 |
| LIVE
|
Live Ventures |
$9.64 |
-0.98%
|
$9.76 |
$9.64 |
2,366 |