Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLDG Goldmining Inc $0.72 0.43% $0.73 $0.72 358,059
FHTX Foghorn Therapeutics Inc $4.87 3.62% $5.19 $4.67 140,600
GLE Global Engine Group Holding Limited $1.45 -5.23% $1.52 $1.42 137,800
FHYDF First Hydrogen Corp $0.50 -1.37% $0.50 $0.47 700
FI Fiserv Inc $172.68 0.16% $173.09 $170.80 3,152,022
GLGDF Gogold Res Inc $1.51 3.18% $1.64 $1.47 213,700
GLGI Greystone Logistics Inc $1.34 6.35% $1.34 $1.24 10,200
GLIOF Panther Minerals Inc $0.02 11.59% $0.02 $0.02 1,100
GLIV Grayscale Livepeer Trust [Lpt] $5.90 -9.23% $6.00 $5.19 1,300
FIBK First Interstate Ban $30.01 4.13% $30.32 $28.40 1,118,100
GLMD Galmed Pharmaceutica $1.78 -3.26% $1.85 $1.74 235,700
FICO Fair Isaac and Company $1,843.18 0.83% $1,846.30 $1,801.72 185,467
FIGS Figs Inc Cl A $5.65 0.18% $5.78 $5.58 1,559,583
FIHL Fidelis Insurance Holdings Limited $16.84 1.57% $16.98 $16.50 703,396
GLNCY Glencore International Plc ADR $7.97 2.44% $7.97 $7.87 818,900
FILG Grayscale Filecoin Trust [Fil] $3.00 -11.19% $3.30 $2.90 27,700
GLNG Golar Lng Ltd $40.12 -2.60% $41.65 $40.06 2,630,000
FINGF Finning International Inc $42.62 2.55% $42.63 $42.62 400
GLNK Grayscale Chainlink Trust [Link] $19.17 -4.25% $19.79 $18.40 10,000
FINMF Finmeccanica Spa $54.01 -6.28% $54.92 $53.38 2,800
GLNLF Galan Lithium Ltd $0.07 16.09% $0.07 $0.07 65,100
FINMY Leonardo S.P.A. $26.79 -4.68% $27.26 $26.67 88,200
FINN First National of Nebraska Inc $13,220.00 -0.23% $13,250.00 $13,220.00 100
FINV Finvolution Group ADR $9.22 -2.74% $9.54 $9.17 1,289,385
FINW Finwise Bancorp $15.57 3.73% $15.65 $15.09 26,200
GLOB Globant S.A. $92.56 1.89% $94.59 $90.45 892,821
GLP Global Partners LP $51.64 -2.07% $52.55 $51.02 46,539
FIP Ftai Infrastructure Inc $6.20 0.49% $6.28 $6.03 972,300
FIS Fidelity National Information Services $82.35 1.15% $82.74 $80.89 3,001,395
FISI Financial Institut $26.44 2.96% $26.81 $25.60 133,200
GLPEY Galp Energia Sa $9.18 0.66% $9.27 $9.16 31,000
FITB Fifth Third Bancorp $42.44 3.19% $42.56 $40.63 5,033,800
GLPG Galapagos NV ADR $27.87 -0.43% $28.17 $27.83 155,100
GLPI Gaming & Leisure $47.43 1.61% $47.74 $46.72 1,790,200
GLRE Greenlight Cap. Re. $14.36 -0.07% $14.56 $14.30 70,100
GLSI Greenwich Lifesciences Inc $9.05 -0.22% $9.60 $8.97 40,400
FIVE Five Below Inc $133.16 1.51% $134.32 $130.04 1,282,800
FIVN Five9 Inc $26.61 0.49% $27.47 $26.06 2,440,200
FIX Comfort Systems USA $521.66 -2.71% $536.12 $510.00 365,873
FIZZ Natl Beverage Corp $45.02 4.12% $45.60 $43.31 243,600
FJTSF Fujitsu Ltd $22.87 -2.60% $26.00 $21.98 1,500
GLTO Galecto Inc $3.41 N/A $3.65 $3.28 4,200
FJTSY Fujitsu Ltd ADR $24.10 -0.41% $24.23 $23.41 349,600
FKMCF Fokus Mng Corp $0.10 -6.86% $0.10 $0.10 5,000
GLUC Glucose Health Inc $0.10 7.03% $0.10 $0.09 26,200
FKWL Franklin Wireless Co. $4.09 -2.15% $4.15 $4.05 8,700
GLUE Monte Rosa Therapeutics Inc $4.61 2.22% $4.66 $4.42 343,700
FKYS First Keystone Corp $17.00 10.75% $17.00 $15.50 18,000
FL Footlocker Inc $24.95 1.84% $25.09 $24.43 4,906,825
GLW Corning Inc $52.59 N/A $52.72 $51.99 5,817,611