Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMPR Gourmet Provisions International Corp $0.00 N/A $0.00 $0.00 370,000
FLS Flowserve Corp $52.79 -0.81% $53.70 $52.64 1,027,900
FLTCF Filtronic Plc $1.89 -2.07% $1.89 $1.89 5,000
FLTLF Flow Traders Ltd $28.92 0.80% $28.92 $28.92 200
FLUT Flutter Entertainment Plc $290.76 -1.10% $295.01 $289.68 2,013,800
GMRE Global Medical REIT Inc $7.05 5.86% $7.06 $6.78 774,900
FLUX Flux Power Holdings Inc $1.69 -4.52% $1.83 $1.69 26,000
FLWBF Flow Beverage Corp $0.04 -3.81% $0.04 $0.04 65,500
GMS Gms Inc $109.47 -0.03% $109.59 $109.43 481,000
FLWS 1-800-Flowers.com $5.46 -1.97% $5.66 $5.41 248,400
GMTH Gmtech Inc $0.12 90.78% $0.12 $0.11 5,000
FLX Bingex Limited ADR $3.16 0.77% $3.30 $3.16 57,900
FLXS Flexsteel Inds $41.43 13.35% $47.99 $41.00 185,200
GMVHF Entain Plc $12.15 4.01% $12.15 $12.11 2,100
FLYE Fly-E Group Inc $0.62 -22.71% $0.74 $0.58 7,721,500
GMVHY Gvc Holdings Plc $11.73 -1.25% $11.87 $11.73 4,700
GMVMF Gmv Minerals Inc $0.17 -6.09% $0.17 $0.15 482,300
FLYW Flywire Corp Voting $12.35 -2.37% $12.87 $12.33 1,490,900
GMXTF Gmexico Transportes Sab DE Cv $1.23 -35.26% $1.23 $1.23 3,200
FLYX Flyexclusive Inc Cl A $3.70 -6.80% $4.00 $3.20 75,500
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 950,000
FMANF Freeman Gold Corp $0.13 -10.00% $0.14 $0.13 180,100
GNAL Generation Alpha Inc $0.00 N/A $0.00 $0.00 6,200
FMAO Farmers & Merch Banc $25.11 -0.16% $25.36 $24.89 13,500
FMBH First Mid Ill Bncshr $38.25 1.43% $38.54 $37.73 84,100
FMBL Farmers & Merchants Bank of Long Beach [Ca] $5,700.00 -0.87% $5,770.00 $5,700.00 100
GNE Genie Energy Ltd Cl B $15.48 0.58% $15.70 $15.43 210,000
FMBM F & M Bank Corp $23.40 0.21% $23.40 $23.35 600
FMC FMC Corp $38.61 1.74% $38.82 $38.13 1,877,300
FMCB Farmers & Merchants Bancorp $1,040.00 -0.10% $1,040.00 $1,021.01 100
GNENY Ganfeng Lithium Group Co. Ltd $4.33 1.17% $4.33 $4.33 400
GNFT Genfit S.A. ADR $4.48 -0.49% $4.62 $4.33 1,500
FMCC Freddie Mac $9.17 -1.08% $9.40 $8.96 2,943,700
GNGBY Getinge Ab ADR $21.38 -0.07% $21.45 $21.38 4,400
FMCCH Freddie Mac 5.10 Pfd $22.74 -1.13% $23.50 $22.62 22,500
GNK Genco Shipping & Trading Ltd $15.76 -3.25% $16.31 $15.69 602,000
FMCCI Freddie Mac Var Pr B $21.16 -3.82% $21.64 $21.16 2,400
GNL Global Net Lease Inc $7.77 3.88% $7.84 $7.55 1,566,500
FMCCJ Freddie Mac $21.33 -2.07% $21.55 $21.33 900
FMCCM Freddie Mac $21.01 -4.50% $22.00 $20.93 28,000
GNLN Greenlane Holdings Inc Cl A $3.35 -5.90% $3.60 $3.33 43,400
FMCCS Freddie Mac $21.64 -1.66% $22.15 $21.21 9,500
GNLX Genelux Corp $3.43 -3.11% $3.58 $3.43 49,000
FMCKI Freddie Mac $13.75 0.44% $14.25 $13.65 4,800
GNOLF Genoil Inc $0.02 N/A $0.02 $0.02 237,300
FMCKJ Freddie Mac Pfd Z $15.65 -1.82% $15.99 $15.63 206,300
GNPX Genprex Inc $0.17 -10.90% $0.20 $0.17 4,864,800
GNRC Generac Holdings Inc $199.08 0.47% $201.71 $198.09 698,900
FMCKM Freddie Mac $13.58 0.21% $13.72 $13.00 5,300
GNS Genius Group Limited $0.96 -8.92% $1.05 $0.95 1,834,800