| ITW
|
Illinois Tool Works Inc |
$277.16 |
-1.89%
|
$281.36 |
$274.81 |
1,382,700 |
| LITE
|
Lumentum Holdings |
$558.44 |
-14.19%
|
$642.00 |
$548.24 |
8,754,300 |
| LITM
|
Snow Lake Resources Ltd |
$2.82 |
N/A
|
$2.93 |
$2.76 |
241,100 |
| IUGNF
|
Imugene Ltd |
$0.16 |
8.47%
|
$0.20 |
$0.16 |
49,400 |
| LITSF
|
Lithos Group Ltd |
$0.09 |
-11.28%
|
$0.10 |
$0.08 |
7,500 |
| LIVE
|
Live Ventures |
$12.95 |
-2.63%
|
$14.12 |
$12.23 |
6,600 |
| IVA
|
Inventiva S.A. ADR |
$6.13 |
1.32%
|
$6.27 |
$6.00 |
210,700 |
| LIVN
|
Livanova Plc OR Sh |
$63.84 |
-1.33%
|
$64.03 |
$62.27 |
530,900 |
| LIXT
|
Lixte Biotech Hlds |
$2.44 |
-8.61%
|
$2.66 |
$2.42 |
47,100 |
| IVBXF
|
Innovent Biologics Inc |
$9.95 |
-1.19%
|
$10.01 |
$9.95 |
8,100 |
| LKFN
|
Lakeland Finl Corp |
$56.88 |
-1.25%
|
$56.97 |
$55.19 |
211,400 |
| LKQ
|
LKQ Corp |
$31.47 |
0.03%
|
$31.54 |
$30.57 |
1,518,400 |
| IVCGF
|
Iveco Group NV |
$21.94 |
-1.30%
|
$22.00 |
$21.94 |
1,100 |
| LLDTF
|
Lloyds Banking Group Plc |
$1.20 |
-4.00%
|
$1.20 |
$1.20 |
8,000 |
| IVCTF
|
Invictus Energy Ltd |
$0.04 |
-6.75%
|
$0.04 |
$0.04 |
50,400 |
| IVDA
|
Iveda Solutions Inc |
$0.31 |
0.39%
|
$0.31 |
$0.30 |
291,000 |
| IVFH
|
Innovative Food Holdings Inc |
$0.42 |
1.95%
|
$0.43 |
$0.39 |
2,900 |
| LLLI
|
Lamperd Less Lethal Inc |
$0.00 |
28.57%
|
$0.01 |
$0.00 |
5,100 |
| LLY
|
Eli Lilly and Company |
$990.33 |
0.72%
|
$991.22 |
$966.09 |
2,627,800 |
| IVR
|
Invesco Mortgage Capital Inc |
$8.16 |
-1.69%
|
$8.25 |
$8.11 |
2,217,700 |
| LMAT
|
Lemaitre Vascular |
$107.39 |
1.17%
|
$107.63 |
$103.61 |
185,300 |
| LMB
|
Limbach Holdings Inc |
$82.10 |
0.72%
|
$84.21 |
$78.50 |
322,000 |
| LMFA
|
Lm Funding America Inc |
$0.37 |
-8.02%
|
$0.41 |
$0.36 |
330,500 |
| IVT
|
Inventrust Pptys Corp |
$31.13 |
-0.22%
|
$31.18 |
$30.80 |
493,800 |
| IVVD
|
Invivyd Inc |
$1.80 |
3.45%
|
$1.83 |
$1.69 |
3,000,300 |
| IVZ
|
Invesco Plc |
$23.67 |
-4.29%
|
$24.07 |
$23.17 |
9,877,900 |
| IWATF
|
Ishares II Plc. |
$79.11 |
N/A
|
$79.11 |
$78.62 |
6,700 |
| LMND
|
Lemonade Inc |
$55.13 |
0.16%
|
$56.83 |
$52.79 |
1,980,000 |
| LMNR
|
Limoneira Company |
$14.02 |
-1.27%
|
$14.05 |
$13.85 |
57,000 |
| IX
|
Orix Corp ADR |
$31.35 |
0.38%
|
$31.46 |
$30.87 |
344,600 |
| LMRMF
|
Lomiko Metals Inc |
$0.07 |
-12.53%
|
$0.08 |
$0.07 |
102,000 |
| IXHL
|
Incannex Healthcare Inc ADR |
$3.90 |
-2.50%
|
$3.98 |
$3.80 |
236,800 |
| LMSQF
|
Latin Metals Inc |
$0.18 |
-3.00%
|
$0.19 |
$0.18 |
68,200 |
| LMT
|
Lockheed Martin Corp |
$671.77 |
2.56%
|
$672.86 |
$656.40 |
1,895,000 |
| IXSRF
|
Ishares IV Plc |
$7.62 |
-0.24%
|
$7.62 |
$7.55 |
67,700 |
| LNC
|
Lincoln National Corp |
$34.04 |
-3.10%
|
$34.18 |
$33.13 |
1,954,700 |
| IZEA
|
Izea Inc |
$3.88 |
-0.26%
|
$3.98 |
$3.81 |
112,900 |
| LND
|
Brasilagro ADR |
$4.06 |
-0.49%
|
$4.09 |
$4.02 |
26,800 |
| IZM
|
Iczoom Group Inc Cl A |
$0.65 |
-6.47%
|
$0.69 |
$0.62 |
48,700 |
| IZOZF
|
Izotropic Corp |
$0.16 |
-6.36%
|
$0.17 |
$0.16 |
24,000 |
| LNG
|
Cheniere Energy |
$255.15 |
2.25%
|
$259.24 |
$250.50 |
4,691,800 |
| J
|
Jacobs Engineering Group Inc |
$136.79 |
0.51%
|
$136.95 |
$132.69 |
594,300 |
| LNGNF
|
Lng Energy Group Corp |
$0.01 |
96.08%
|
$0.03 |
$0.01 |
81,800 |
| JACK
|
Jack IN The Box Inc |
$14.49 |
-3.98%
|
$14.88 |
$14.20 |
834,000 |
| LNKB
|
Linkbancorp Inc |
$8.48 |
-1.17%
|
$8.51 |
$8.29 |
111,700 |
| JAGGF
|
Jaguar Mining Inc |
$6.07 |
-0.43%
|
$6.25 |
$5.74 |
91,300 |
| JAGX
|
Jaguar Health Inc |
$0.59 |
-1.94%
|
$0.62 |
$0.59 |
336,800 |
| LNN
|
Lindsay Corp |
$129.60 |
-1.15%
|
$130.12 |
$126.23 |
76,400 |
| JAKK
|
Jakks Pacific Inc |
$20.32 |
-1.98%
|
$20.50 |
$19.91 |
72,500 |
| LNSR
|
Lensar Inc |
$11.80 |
-3.36%
|
$12.15 |
$11.80 |
29,400 |