| FEIM
|
Frequency Elcts Inc |
$31.32 |
4.71%
|
$31.63 |
$29.62 |
177,600 |
| GHC
|
Graham Holdings Company |
$1,086.39 |
-0.19%
|
$1,108.00 |
$1,077.59 |
28,121 |
| FELE
|
Franklin Electric Company |
$94.12 |
-0.41%
|
$95.00 |
$93.93 |
249,400 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.82 |
-0.55%
|
$1.88 |
$1.80 |
17,687 |
| FELTY
|
Fuji Electric Holdin |
$17.54 |
N/A
|
$17.55 |
$17.45 |
16,300 |
| GHI
|
Greystone Housing Impact Investors LP |
$6.68 |
-0.89%
|
$6.86 |
$6.57 |
93,646 |
| FEMY
|
Femasys Inc |
$0.88 |
-2.24%
|
$0.91 |
$0.86 |
1,182,000 |
| FENC
|
Fennec Pharmaceuticals Inc |
$7.55 |
-2.96%
|
$7.88 |
$7.43 |
71,100 |
| FENG
|
Phoenix New Media Ltd ADR |
$2.02 |
N/A
|
$2.10 |
$2.02 |
3,356 |
| GHM
|
Graham Corp |
$57.91 |
-1.70%
|
$59.39 |
$55.76 |
80,688 |
| FER
|
Ferrovial Se |
$66.03 |
-0.08%
|
$66.31 |
$65.46 |
852,800 |
| GHRS
|
Gh Research Plc |
$14.89 |
-3.00%
|
$15.86 |
$14.81 |
191,900 |
| FERG
|
Ferguson Enterprises Inc |
$248.38 |
-0.46%
|
$251.18 |
$247.99 |
1,584,918 |
| GHRTF
|
Greenheart Gold Inc |
$0.63 |
-2.33%
|
$0.63 |
$0.62 |
5,900 |
| FERN
|
Fernhill Corp |
$0.00 |
-6.45%
|
$0.00 |
$0.00 |
1,147,600 |
| FET
|
Forum Energy Technologies Inc |
$35.24 |
1.44%
|
$36.38 |
$34.66 |
111,405 |
| FF
|
Futurefuel Corp |
$3.21 |
-1.23%
|
$3.26 |
$3.20 |
192,035 |
| GHYLF
|
Gold Hydrogen Limited |
$0.40 |
18.98%
|
$0.40 |
$0.37 |
3,500 |
| FFBB
|
Ffb Bancorp |
$84.00 |
-1.12%
|
$84.60 |
$83.75 |
12,700 |
| GIB
|
CGI Group |
$92.26 |
0.84%
|
$92.97 |
$91.43 |
488,289 |
| FFBC
|
First Finl Bncp [Oh] |
$25.76 |
-0.19%
|
$25.87 |
$25.64 |
368,500 |
| GIBX
|
Gib Cap Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FFBW
|
Ffbw Inc |
$14.75 |
2.08%
|
$14.75 |
$14.75 |
200 |
| GIC
|
Global Industrial Co. |
$28.12 |
-0.81%
|
$28.82 |
$28.03 |
92,050 |
| GIDMF
|
Nexus Uranium Corp |
$0.95 |
6.55%
|
$0.95 |
$0.89 |
5,300 |
| FFDF
|
Ffd Financial Corp |
$37.59 |
0.91%
|
$37.59 |
$37.52 |
400 |
| GIFI
|
Gulf Island Fab |
$11.90 |
N/A
|
$11.94 |
$11.90 |
84,500 |
| FFIC
|
Flushing Finl Corp |
$16.50 |
-2.54%
|
$16.76 |
$16.41 |
375,200 |
| FFIN
|
First Finl Bkshs Inc |
$31.06 |
-1.74%
|
$31.58 |
$31.05 |
700,100 |
| GIGGF
|
Giga Metals Corp |
$0.07 |
3.10%
|
$0.07 |
$0.07 |
40,200 |
| FFIV
|
F5 Inc |
$248.12 |
1.97%
|
$249.05 |
$243.03 |
952,100 |
| FFMGF
|
First Mining Gold Corp |
$0.37 |
3.10%
|
$0.37 |
$0.35 |
917,500 |
| FFMH
|
First Farmers & Merchants Corp |
$48.25 |
N/A
|
$48.25 |
$48.00 |
200 |
| GIGM
|
Gigamedia Ltd |
$1.53 |
1.79%
|
$1.55 |
$1.50 |
3,600 |
| FFMR
|
First Farmers Financial Corp |
$67.00 |
N/A
|
$67.00 |
$67.00 |
800 |
| GIII
|
G-III Apparel Gp |
$30.38 |
3.16%
|
$30.55 |
$29.46 |
468,400 |
| GIL
|
Gildan Activewear |
$58.79 |
0.79%
|
$59.24 |
$58.26 |
1,708,776 |
| FFOXF
|
Firefox Gold Corp |
$0.29 |
-0.48%
|
$0.30 |
$0.29 |
22,100 |
| GILD
|
Gilead Sciences Inc |
$121.22 |
-1.14%
|
$122.53 |
$120.38 |
10,416,700 |
| GILT
|
Gilat Satellite Ntwk |
$11.86 |
0.68%
|
$11.90 |
$11.56 |
303,700 |
| FFWC
|
Ffw Corp |
$45.89 |
0.18%
|
$45.89 |
$45.89 |
100 |
| FFWM
|
First Foundation |
$5.74 |
1.23%
|
$5.81 |
$5.64 |
544,182 |
| GIPR
|
Generation Income Properties Inc |
$0.89 |
2.10%
|
$0.93 |
$0.88 |
30,600 |
| FFXDF
|
Fairfax India Ho-Sub |
$16.40 |
-0.61%
|
$16.57 |
$16.36 |
31,900 |
| FFXXF
|
Helios Fairfax Partners Corp |
$1.67 |
-4.02%
|
$1.72 |
$1.67 |
6,500 |
| GIS
|
General Mills |
$45.93 |
-0.11%
|
$46.34 |
$45.68 |
5,464,038 |
| GJNSY
|
Gjensidige Forsikrin |
$27.45 |
-2.00%
|
$28.04 |
$27.45 |
800 |
| FG
|
F&G Annuities & Life Inc |
$33.72 |
1.47%
|
$33.80 |
$32.70 |
162,067 |
| FGBI
|
First Gurty Banc |
$4.41 |
-8.13%
|
$4.80 |
$4.31 |
26,500 |
| FGEN
|
Fibrogen Inc CS |
$8.42 |
2.06%
|
$8.45 |
$8.23 |
20,700 |