| ISRG
|
Intuitive Surg Inc |
$451.29 |
-3.07%
|
$471.08 |
$451.29 |
3,374,000 |
| LGVN
|
Longeveron Inc |
$1.02 |
-1.92%
|
$1.06 |
$0.99 |
818,200 |
| LH
|
Laboratory Corp of America Holdings |
$273.42 |
1.57%
|
$279.71 |
$272.92 |
675,000 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,400 |
| LHX
|
L3Harris Technologies Inc |
$340.30 |
-2.37%
|
$347.35 |
$336.47 |
1,581,900 |
| ISRVF
|
Ishares Plc. |
$111.96 |
-1.09%
|
$111.96 |
$111.96 |
300 |
| LI
|
Li Auto Inc ADR |
$18.50 |
-1.12%
|
$18.63 |
$18.38 |
2,243,900 |
| ISSC
|
Innovative Solutions and Support |
$20.57 |
-2.74%
|
$21.57 |
$20.31 |
420,200 |
| ISSHF
|
Ishares II Plc. |
$175.92 |
-0.11%
|
$175.92 |
$175.92 |
100 |
| ISTR
|
Investar Holding |
$28.41 |
-4.63%
|
$29.85 |
$28.40 |
342,700 |
| LIANY
|
Lianbio ADR |
$0.13 |
5.73%
|
$0.13 |
$0.13 |
100 |
| LICT
|
Lict Corp |
$11,100.00 |
0.91%
|
$11,100.00 |
$10,850.00 |
100 |
| IT
|
Gartner Inc |
$158.97 |
1.75%
|
$161.61 |
$155.46 |
1,168,000 |
| LIDR
|
Aeye Inc |
$1.71 |
-1.72%
|
$1.80 |
$1.71 |
716,500 |
| LIF
|
Life360 Inc |
$45.57 |
-6.29%
|
$48.75 |
$45.56 |
825,500 |
| ITFY
|
Interfoundry Inc |
$4.49 |
6.90%
|
$4.50 |
$4.00 |
400 |
| ITGGF
|
Tg Holding Spa |
$12.29 |
2.12%
|
$12.29 |
$12.29 |
200 |
| ITGR
|
Integer Holdings Corp |
$85.62 |
-4.14%
|
$89.57 |
$84.34 |
678,000 |
| ITIC
|
Investors Title Company |
$239.78 |
0.05%
|
$243.55 |
$237.71 |
34,800 |
| LIGA
|
Lig Assets Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
22,000 |
| LII
|
Lennox International |
$492.69 |
-0.16%
|
$504.72 |
$490.49 |
475,400 |
| LILA
|
Liberty Latin America Cl A |
$8.46 |
-1.97%
|
$8.66 |
$8.43 |
115,400 |
| LILAK
|
Liberty Latin America Cl C |
$8.66 |
-1.93%
|
$8.85 |
$8.62 |
411,500 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,300 |
| ITOCF
|
Itochu Corp |
$12.17 |
-2.64%
|
$12.99 |
$12.17 |
8,800 |
| ITOCY
|
Itochu Corp ADR |
$12.11 |
-2.57%
|
$12.28 |
$12.11 |
277,200 |
| LIMAF
|
Linamar Corp |
$61.50 |
0.17%
|
$62.27 |
$61.50 |
8,400 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
510,000 |
| ITP
|
IT Tech Packaging Inc |
$0.19 |
-7.41%
|
$0.20 |
$0.18 |
667,600 |
| LIN
|
Linde Plc |
$494.84 |
-0.66%
|
$498.00 |
$492.32 |
1,544,400 |
| ITPUF
|
Ishares II Plc. |
$115.89 |
-0.40%
|
$116.03 |
$115.89 |
1,000 |
| ITRG
|
Integra Resources Corp |
$3.00 |
-5.06%
|
$3.16 |
$2.99 |
3,213,900 |
| LINC
|
Lincoln Educational |
$40.16 |
-2.38%
|
$41.68 |
$39.27 |
513,100 |
| ITRI
|
Itron Inc |
$94.16 |
-3.55%
|
$96.39 |
$91.68 |
1,395,700 |
| LIND
|
Lindblad Expd Holdings |
$18.64 |
-7.95%
|
$20.32 |
$18.58 |
593,700 |
| LINE
|
Lineage Inc |
$36.61 |
-2.71%
|
$37.65 |
$36.17 |
674,700 |
| ITRN
|
Ituran Location |
$56.26 |
1.08%
|
$56.53 |
$55.75 |
114,500 |
| ITT
|
ITT Inc |
$219.31 |
0.42%
|
$221.48 |
$217.78 |
1,070,400 |
| LINS
|
Life Insurance Co. of Alabama |
$48.53 |
0.04%
|
$48.53 |
$48.51 |
100 |
| LION
|
Lionsgate Studios Corp |
$11.52 |
-7.47%
|
$12.58 |
$11.44 |
7,831,300 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$9.09 |
-2.05%
|
$9.36 |
$9.08 |
13,088,900 |
| LIQT
|
Liqtech International Inc |
$2.40 |
29.73%
|
$2.56 |
$1.90 |
208,300 |
| ITVI
|
Interact-Tv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,000 |
| LISMF
|
Lithium South Dev Corp |
$0.36 |
-0.36%
|
$0.36 |
$0.36 |
6,600 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$2.33 |
-2.92%
|
$2.39 |
$2.30 |
10,000 |
| ITW
|
Illinois Tool Works Inc |
$271.05 |
-0.60%
|
$274.36 |
$270.02 |
816,400 |
| LITE
|
Lumentum Holdings |
$836.92 |
-6.50%
|
$925.50 |
$832.18 |
5,718,400 |
| IUGNF
|
Imugene Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
100 |
| LITSF
|
Lithos Group Ltd |
$0.07 |
-7.71%
|
$0.13 |
$0.07 |
10,600 |
| LIVE
|
Live Ventures |
$13.65 |
-2.08%
|
$14.43 |
$13.53 |
26,500 |