| FOUR
|
Shift4 Payments Inc |
$62.39 |
-3.14%
|
$64.08 |
$62.40 |
946,464 |
| FOX
|
Fox Corp Cl B |
$65.02 |
-0.61%
|
$65.79 |
$64.75 |
831,935 |
| FOXA
|
Fox Corp Cl A |
$71.73 |
-0.36%
|
$72.82 |
$71.42 |
1,616,639 |
| GRAL
|
Grail Inc |
$102.39 |
5.88%
|
$106.25 |
$93.00 |
840,743 |
| FOXF
|
Fox Factory Corp |
$19.07 |
-1.95%
|
$19.65 |
$18.90 |
483,418 |
| GRBK
|
Green Brick Partners |
$71.27 |
-2.95%
|
$73.23 |
$69.31 |
130,795 |
| FOXX
|
Foxx Development Holdings Inc |
$4.19 |
2.33%
|
$4.19 |
$4.01 |
2,304 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.36 |
-4.56%
|
$3.36 |
$3.36 |
200 |
| GRC
|
Gorman-Rupp Company |
$51.81 |
-2.12%
|
$52.50 |
$51.55 |
26,045 |
| FPAFF
|
First Pacific Company Ltd |
$0.77 |
-0.98%
|
$0.79 |
$0.77 |
25,310 |
| GRCAF
|
Gold Springs Resource Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
11,000 |
| FPAFY
|
First Pacific Ltd ADR |
$3.91 |
1.03%
|
$4.03 |
$3.90 |
48,345 |
| GRCLF
|
Graincorp Ltd |
$5.00 |
N/A
|
$5.00 |
$5.00 |
700 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.04 |
-2.67%
|
$0.04 |
$0.04 |
18,194 |
| GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,207 |
| GRDAF
|
Grounded Lithium Corp |
$0.07 |
-0.27%
|
$0.08 |
$0.06 |
71,350 |
| FPBC
|
First Pacific Bancorp |
$5.14 |
-0.58%
|
$5.17 |
$5.14 |
3,100 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.56 |
-1.24%
|
$5.65 |
$5.47 |
83,496 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$27.87 |
3.11%
|
$27.97 |
$26.34 |
150,046 |
| FPI
|
Farmland Partners Inc |
$10.56 |
-1.36%
|
$10.65 |
$10.50 |
245,393 |
| FPLSF
|
5N Plus Inc |
$14.03 |
-6.19%
|
$14.64 |
$14.03 |
3,962 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.47 |
-3.93%
|
$1.53 |
$1.45 |
114,730 |
| FPOCF
|
Fpx Nickel Corp |
$0.43 |
2.91%
|
$0.44 |
$0.43 |
6,977 |
| GRFS
|
Grifols S.A. ADR |
$8.69 |
-2.25%
|
$8.76 |
$8.63 |
305,793 |
| FQVLF
|
First Quantum Minerals Ltd |
$29.62 |
1.34%
|
$30.05 |
$29.13 |
130,254 |
| GRGCF
|
Georgia Capital Plc |
$43.54 |
7.11%
|
$44.56 |
$43.54 |
400 |
| FR
|
First Industrial Realty Trust |
$58.82 |
-1.80%
|
$59.60 |
$58.66 |
586,852 |
| GRHI
|
Gold Rock Holdings Inc |
$0.01 |
120.00%
|
$0.01 |
$0.01 |
1,500 |
| GRI
|
Gri Bio Inc |
$0.23 |
2.74%
|
$0.23 |
$0.21 |
1,200,003 |
| FRACF
|
Foraco International Marseille |
$1.82 |
0.78%
|
$1.82 |
$1.82 |
15,000 |
| FRAF
|
Franklin Finl Svcs Corp |
$51.30 |
-3.48%
|
$52.57 |
$51.36 |
18,191 |
| FRBA
|
First Bank |
$16.63 |
-1.54%
|
$16.78 |
$16.34 |
26,759 |
| GRLRF
|
Greenland Res Inc |
$1.34 |
-2.90%
|
$1.45 |
$1.33 |
117,180 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,065 |
| GRLT
|
Grillit Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,434,081 |
| FRBP
|
Franklin Bsp Capital Corp |
$9.66 |
-1.43%
|
$9.66 |
$9.50 |
3,546 |
| GRLVF
|
Group Eleven Resources Corp |
$0.59 |
17.89%
|
$0.65 |
$0.56 |
1,540,166 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.05 |
3,233.33%
|
$0.07 |
$0.00 |
101,268 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| GRMN
|
Garmin Ltd |
$201.13 |
-5.04%
|
$206.62 |
$200.44 |
713,683 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$1.25 |
99,999.99%
|
$1.25 |
$0.00 |
13,983 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
496 |
| GRND
|
Grindr Inc |
$11.94 |
-1.65%
|
$12.28 |
$11.87 |
984,509 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.01 |
4,900.00%
|
$0.01 |
$0.01 |
210 |
| GRNQ
|
Greenpro Capital Corp |
$1.87 |
4.07%
|
$1.92 |
$1.75 |
77,483 |
| FRCOY
|
Fast Retailing Ltd ADR |
$39.31 |
-0.33%
|
$39.59 |
$38.50 |
44,933 |
| GRNT
|
Granite Ridge Resources Inc |
$4.41 |
-0.45%
|
$4.53 |
$4.41 |
257,782 |
| FRD
|
Friedman Industries Inc |
$19.05 |
-1.80%
|
$19.41 |
$19.06 |
6,565 |