| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| ISRVF
|
Ishares Plc. |
$116.86 |
0.24%
|
$116.86 |
$116.86 |
272 |
| LI
|
Li Auto Inc ADR |
$14.53 |
2.32%
|
$14.71 |
$14.41 |
3,420,736 |
| ISSC
|
Innovative Solutions and Support |
$17.41 |
0.64%
|
$17.66 |
$17.27 |
241,869 |
| ISSHF
|
Ishares II Plc. |
$170.65 |
0.29%
|
$170.73 |
$170.65 |
300 |
| ISTR
|
Investar Holding |
$29.00 |
-0.10%
|
$29.43 |
$28.82 |
113,906 |
| LIANY
|
Lianbio ADR |
$0.16 |
-0.69%
|
$0.16 |
$0.11 |
485 |
| LICH
|
Livechain Inc |
$0.01 |
-1.01%
|
$0.01 |
$0.01 |
14,000 |
| LICT
|
Lict Corp |
$11,750.00 |
2.17%
|
$11,750.00 |
$11,750.00 |
4 |
| IT
|
Gartner Inc |
$160.35 |
-2.24%
|
$164.30 |
$159.96 |
942,770 |
| LIDR
|
Aeye Inc |
$1.82 |
1.11%
|
$1.88 |
$1.77 |
1,433,274 |
| LIF
|
Life360 Inc |
$46.64 |
2.80%
|
$47.17 |
$45.01 |
682,276 |
| ITFY
|
Interfoundry Inc |
$1.70 |
3.03%
|
$1.70 |
$1.70 |
429 |
| ITGGF
|
Tg Holding Spa |
$11.41 |
-0.83%
|
$11.92 |
$11.41 |
316 |
| LIFD
|
Lftd Partners Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
300 |
| ITGR
|
Integer Holdings Corp |
$91.89 |
-0.10%
|
$93.67 |
$91.19 |
212,558 |
| ITIC
|
Investors Title Company |
$243.35 |
0.16%
|
$244.54 |
$239.14 |
19,809 |
| LIGA
|
Lig Assets Inc |
$0.02 |
-0.54%
|
$0.02 |
$0.02 |
148,800 |
| LII
|
Lennox International |
$513.45 |
0.99%
|
$522.61 |
$501.71 |
318,359 |
| LILA
|
Liberty Latin America Cl A |
$7.63 |
0.93%
|
$7.78 |
$7.56 |
462,661 |
| LILAK
|
Liberty Latin America Cl C |
$7.66 |
0.66%
|
$7.86 |
$7.65 |
712,810 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,114,162 |
| ITOCF
|
Itochu Corp |
$11.71 |
1.49%
|
$11.84 |
$11.44 |
12,418 |
| ITOCY
|
Itochu Corp ADR |
$11.61 |
1.57%
|
$11.71 |
$11.57 |
483,629 |
| LIMAF
|
Linamar Corp |
$75.56 |
1.42%
|
$75.65 |
$75.45 |
7,288 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
132,500 |
| ITP
|
IT Tech Packaging Inc |
$0.19 |
4.64%
|
$0.20 |
$0.18 |
2,823,410 |
| LIN
|
Linde Plc |
$501.92 |
-1.18%
|
$510.27 |
$499.95 |
1,862,503 |
| ITPUF
|
Ishares II Plc. |
$116.24 |
0.59%
|
$116.63 |
$116.24 |
1,069 |
| ITRG
|
Integra Resources Corp |
$2.41 |
N/A
|
$2.46 |
$2.37 |
3,024,722 |
| LINC
|
Lincoln Educational |
$46.45 |
-3.21%
|
$49.40 |
$46.31 |
480,055 |
| ITRI
|
Itron Inc |
$81.80 |
2.16%
|
$82.69 |
$80.12 |
616,002 |
| LIND
|
Lindblad Expd Holdings |
$21.39 |
-1.25%
|
$22.11 |
$21.39 |
408,053 |
| LINE
|
Lineage Inc |
$42.29 |
-0.80%
|
$43.02 |
$42.27 |
724,137 |
| ITRN
|
Ituran Location |
$63.66 |
0.97%
|
$64.24 |
$63.05 |
100,402 |
| ITT
|
ITT Inc |
$190.95 |
-0.26%
|
$194.08 |
$190.52 |
532,314 |
| LION
|
Lionsgate Studios Corp |
$13.52 |
0.90%
|
$13.80 |
$13.34 |
2,017,463 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$7.43 |
-1.46%
|
$7.55 |
$7.39 |
27,243,211 |
| LIQT
|
Liqtech International Inc |
$0.89 |
1.49%
|
$0.95 |
$0.85 |
642,065 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$3.62 |
-1.23%
|
$3.68 |
$3.53 |
7,632 |
| LITE
|
Lumentum Holdings |
$895.40 |
3.68%
|
$914.00 |
$841.93 |
5,069,074 |
| IUGNF
|
Imugene Ltd |
$0.10 |
20.95%
|
$0.10 |
$0.10 |
2,000 |
| LITSF
|
Lithos Group Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
525 |
| LIVE
|
Live Ventures |
$9.33 |
3.55%
|
$9.33 |
$9.31 |
2,894 |
| IVA
|
Inventiva S.A. ADR |
$3.91 |
-2.98%
|
$4.08 |
$3.87 |
313,966 |
| LIVN
|
Livanova Plc OR Sh |
$74.80 |
3.37%
|
$75.64 |
$72.45 |
797,770 |
| LIXT
|
Lixte Biotech Hlds |
$6.65 |
-5.00%
|
$7.35 |
$6.05 |
419,173 |
| IVBXF
|
Innovent Biologics Inc |
$9.10 |
-9.85%
|
$9.90 |
$9.10 |
1,134 |
| LKFN
|
Lakeland Finl Corp |
$59.68 |
-0.52%
|
$60.49 |
$59.45 |
207,042 |
| LKNCY
|
Luckin Coffee Inc ADR |
$30.60 |
-4.73%
|
$32.21 |
$30.57 |
1,905,710 |