GNE
|
Genie Energy Ltd Cl B |
$15.48 |
-0.32%
|
$15.70 |
$15.22 |
78,700 |
FMBM
|
F & M Bank Corp |
$27.14 |
-0.55%
|
$27.29 |
$26.81 |
11,600 |
FMC
|
FMC Corp |
$29.40 |
-1.93%
|
$30.10 |
$29.18 |
2,957,600 |
FMCB
|
Farmers & Merchants Bancorp |
$1,017.99 |
1.80%
|
$1,017.99 |
$985.25 |
100 |
GNENY
|
Ganfeng Lithium Group Co. Ltd |
$5.40 |
-1.82%
|
$5.40 |
$5.40 |
200 |
GNFT
|
Genfit S.A. ADR |
$4.24 |
1.92%
|
$4.41 |
$4.02 |
2,500 |
FMCC
|
Freddie Mac |
$10.24 |
4.38%
|
$10.68 |
$9.60 |
3,107,500 |
GNGBY
|
Getinge Ab ADR |
$22.82 |
1.02%
|
$22.82 |
$22.73 |
4,300 |
FMCCH
|
Freddie Mac 5.10 Pfd |
$23.45 |
-1.20%
|
$23.45 |
$23.45 |
100 |
GNK
|
Genco Shipping & Trading Ltd |
$16.22 |
-0.43%
|
$16.45 |
$16.21 |
384,300 |
FMCCI
|
Freddie Mac Var Pr B |
$20.56 |
2.80%
|
$20.88 |
$19.88 |
3,600 |
GNL
|
Global Net Lease Inc |
$7.68 |
-1.16%
|
$7.85 |
$7.65 |
1,113,600 |
FMCCJ
|
Freddie Mac |
$20.00 |
0.66%
|
$20.50 |
$19.51 |
5,900 |
FMCCK
|
Freddie Mac |
$25.60 |
0.66%
|
$25.64 |
$25.45 |
1,300 |
FMCCM
|
Freddie Mac |
$20.77 |
4.77%
|
$20.77 |
$20.49 |
600 |
FMCCN
|
Freddie Mac |
$19.80 |
-1.44%
|
$20.31 |
$19.71 |
5,100 |
GNLN
|
Greenlane Holdings Inc Cl A |
$3.84 |
-3.03%
|
$4.06 |
$3.83 |
57,000 |
FMCCP
|
Freddie Mac |
$25.61 |
-0.74%
|
$25.61 |
$25.61 |
2,100 |
GNLX
|
Genelux Corp |
$5.72 |
6.72%
|
$5.88 |
$5.29 |
221,600 |
GNMSF
|
Genmab A/S |
$332.00 |
N/A
|
$332.00 |
$332.00 |
100 |
GNNDY
|
Gn Store Nord A/S |
$53.18 |
1.57%
|
$53.18 |
$53.16 |
500 |
FMCKI
|
Freddie Mac |
$14.21 |
2.95%
|
$14.21 |
$13.79 |
4,200 |
FMCKJ
|
Freddie Mac Pfd Z |
$16.24 |
0.39%
|
$16.28 |
$16.00 |
396,400 |
GNPX
|
Genprex Inc |
$0.36 |
-23.68%
|
$0.41 |
$0.34 |
51,681,000 |
GNRC
|
Generac Holdings Inc |
$190.49 |
-1.12%
|
$193.03 |
$188.12 |
703,600 |
FMCKM
|
Freddie Mac |
$13.46 |
1.57%
|
$13.46 |
$13.25 |
6,700 |
GNS
|
Genius Group Limited |
$0.85 |
-0.68%
|
$0.88 |
$0.83 |
935,100 |
FMCKN
|
Freddie Mac |
$14.40 |
0.07%
|
$14.40 |
$14.01 |
2,500 |
GNSS
|
Genasys Inc |
$2.16 |
1.41%
|
$2.18 |
$2.09 |
86,000 |
FMCKP
|
Freddie Mac |
$25.50 |
N/A
|
$25.50 |
$25.50 |
500 |
FMCXF
|
Foran Mining Corp |
$2.50 |
-3.17%
|
$2.56 |
$2.48 |
189,000 |
FMFG
|
Farmers & Merchants Bank [Md] |
$15.77 |
-1.44%
|
$16.00 |
$15.77 |
500 |
GNTA
|
Genenta Science S.P.A. ADR |
$3.18 |
-1.03%
|
$3.38 |
$3.17 |
2,200 |
GNTX
|
Gentex Corp |
$26.01 |
-0.69%
|
$26.50 |
$25.98 |
4,580,800 |
FMNB
|
Farmers Natl Banc Corp |
$13.75 |
1.18%
|
$13.92 |
$13.56 |
107,800 |
FMNJ
|
Franklin Mining Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
684,900 |
GNW
|
Genworth Financial Inc |
$8.55 |
0.35%
|
$8.58 |
$8.46 |
4,107,000 |
FMS
|
Fresenius Medical Care Ag ADR |
$27.16 |
0.44%
|
$27.23 |
$26.96 |
396,800 |
FMST
|
Foremost Clean Energy Ltd |
$3.58 |
-5.79%
|
$3.78 |
$3.43 |
472,300 |
GNYPF
|
Masivo Silver Corp |
$0.12 |
-16.08%
|
$0.12 |
$0.12 |
4,000 |
GNZUF
|
Guangzhou Automobile Group Co. Ltd |
$0.39 |
-8.18%
|
$0.39 |
$0.39 |
100 |
FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$96.09 |
0.75%
|
$96.38 |
$93.99 |
484,400 |
GO
|
Grocery Outlet Holding Corp |
$15.36 |
2.33%
|
$15.44 |
$15.02 |
1,804,800 |
GOAI
|
Eva Live Inc |
$4.00 |
N/A
|
$4.04 |
$3.98 |
2,600 |
GOCO
|
Gohealth Inc Cl A |
$4.40 |
0.46%
|
$4.47 |
$4.30 |
29,700 |
FN
|
Fabrinet |
$409.90 |
-0.62%
|
$421.58 |
$402.35 |
477,800 |
GOCOF
|
Go Metals Corp |
$0.01 |
-68.57%
|
$0.01 |
$0.01 |
600 |
FNB
|
F.N.B. Corp |
$15.09 |
3.00%
|
$15.16 |
$14.55 |
28,405,700 |
FNBT
|
Finemark Holdings Inc |
$36.34 |
2.37%
|
$36.34 |
$35.91 |
12,300 |
FNCH
|
Finch Therapeutics Group Inc |
$12.10 |
0.83%
|
$12.10 |
$11.70 |
900 |