Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISNPY Intesa Sanpaolo ADR $45.11 2.43% $45.18 $44.60 224,151
LGND Ligand Pharm $296.29 2.87% $303.00 $286.45 270,980
ISPC Ispecimen Inc $1.83 -3.68% $1.93 $1.83 23,118
ISPR Ispire Technology Inc $1.44 -4.00% $1.50 $1.40 16,779
LGO Largo Inc $0.59 0.58% $0.60 $0.58 200,840
LGRDY Legrand Sa ADR $30.23 2.86% $30.32 $29.81 270,643
ISRG Intuitive Surg Inc $352.97 -0.04% $355.06 $346.45 2,771,817
LGVN Longeveron Inc $0.68 13.50% $0.69 $0.59 482,094
LHHMQ Lehman Brothers Holdings Inc $0.00 10.00% $0.00 $0.00 200
ISRVF Ishares Plc. $117.62 -0.31% $117.62 $117.45 822
LI Li Auto Inc ADR $13.49 -2.25% $13.79 $13.24 5,315,486
ISSC Innovative Solutions and Support $17.46 -2.08% $18.28 $17.23 214,668
ISSHF Ishares II Plc. $169.26 -0.40% $169.46 $169.26 198
ISTR Investar Holding $29.83 0.10% $29.98 $29.51 120,177
LIANY Lianbio ADR $0.06 28.22% $0.06 $0.06 200
LICT Lict Corp $11,774.99 N/A $11,774.99 $11,587.50 2
IT Gartner Inc $152.92 -7.68% $159.62 $149.02 2,207,824
LIDR Aeye Inc $1.10 7.84% $1.11 $1.04 792,868
LIF Life360 Inc $55.68 0.71% $55.80 $53.64 461,931
ITFY Interfoundry Inc $3.98 N/A $3.98 $3.98 100
ITGGF Tg Holding Spa $10.65 -8.37% $10.65 $10.38 433
ITGR Integer Holdings Corp $100.86 1.04% $101.00 $98.40 398,318
ITIC Investors Title Company $290.01 -2.22% $290.92 $284.00 24,581
LIGA Lig Assets Inc $0.07 1.19% $0.07 $0.05 229,789
LII Lennox International $417.45 -2.92% $433.14 $411.40 940,248
LILA Liberty Latin America Cl A $8.10 -4.93% $8.57 $7.94 716,652
LILAK Liberty Latin America Cl C $7.99 -4.65% $8.45 $7.81 1,030,756
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 40,000
ITOCF Itochu Corp $12.55 6.14% $12.75 $11.82 5,433
ITOCY Itochu Corp ADR $12.71 3.17% $12.82 $12.40 442,967
LIMAF Linamar Corp $74.53 0.38% $74.53 $74.53 7,538
ITOX Iiot-Oxys Inc $0.00 N/A $0.00 $0.00 93,000
ITP IT Tech Packaging Inc $0.17 -1.19% $0.17 $0.16 153,599
LIN Linde Plc $508.64 -0.49% $514.78 $502.61 2,360,741
ITPUF Ishares II Plc. $116.40 0.25% $116.40 $116.40 760
ITRG Integra Resources Corp $2.16 5.88% $2.16 $2.05 1,873,409
LINC Lincoln Educational $42.01 -3.29% $44.07 $41.63 405,563
ITRI Itron Inc $98.85 -3.40% $102.59 $97.03 1,519,404
LIND Lindblad Expd Holdings $29.79 0.13% $30.03 $29.28 896,998
LINE Lineage Inc $42.85 -3.36% $44.42 $42.32 1,718,330
ITRN Ituran Location $55.46 2.00% $56.36 $54.25 144,953
ITRX Interra Resources Corp $0.02 -65.88% $0.02 $0.02 500
ITT ITT Inc $193.00 1.15% $195.00 $191.03 1,203,936
LION Lionsgate Studios Corp $13.38 2.45% $13.47 $13.02 1,833,807
ITUB Itau Unibanco Banco Holding S.A. ADR $8.44 3.56% $8.46 $8.20 12,744,424
LIQT Liqtech International Inc $0.69 11.11% $0.72 $0.61 72,859
LITB Lightinthebox Holding Ltd ADR $3.02 6.98% $3.25 $2.93 6,001
LITE Lumentum Holdings $693.24 15.09% $698.28 $650.00 5,593,030
LITSF Lithos Group Ltd $0.07 68.50% $0.07 $0.07 100
LIVE Live Ventures $9.64 -0.98% $9.76 $9.64 2,366