Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FHB First Hawaiian Inc $27.48 0.48% $27.71 $27.41 400,500
GLAXF Gsk Plc $24.66 3.02% $25.20 $24.66 5,900
FHELF First Helium Inc $0.03 N/A $0.03 $0.03 2,000
GLBE Global-E Online Ltd $32.55 1.31% $32.75 $31.67 646,437
FHI Federated Investors $57.41 0.67% $58.00 $57.12 236,900
GLBR Global Brokerage Inc $0.00 N/A $0.00 $0.00 650
FHN First Horizon Corp $24.24 0.33% $24.44 $24.13 1,396,349
GLBS Globus Maritime Limi $2.12 1.44% $2.17 $2.10 38,463
GLDAF Globaldata Plc $1.37 -1.44% $1.37 $1.37 500
FHRT First Hartford Corp $29.00 -7.64% $29.00 $27.83 1,100
GLDG Goldmining Inc $0.93 -1.78% $0.97 $0.92 865,824
FHTX Foghorn Therapeutics Inc $3.62 -2.95% $3.76 $3.63 69,293
GLE Global Engine Group Holding Limited $0.40 -2.47% $0.44 $0.38 214,328
FHYDF First Hydrogen Corp $0.31 -8.62% $0.33 $0.30 12,300
GLGI Greystone Logistics Inc $0.21 1.58% $0.21 $0.20 13,100
FIBH First Bancshares Inc $40.99 0.22% $40.99 $40.55 415
FIBK First Interstate Ban $35.66 0.25% $36.03 $35.56 308,053
GLMD Galmed Pharmaceutica $0.58 -17.24% $0.64 $0.54 18,774,468
FICO Fair Isaac and Company $1,189.37 4.58% $1,226.59 $1,124.46 169,124
FIGS Figs Inc Cl A $11.59 -2.36% $12.09 $11.62 584,404
GLNG Golar Lng Ltd $50.62 -0.10% $51.26 $49.97 376,587
FINGF Finning International Inc $74.72 1.43% $74.72 $74.26 200
GLNLF Galan Lithium Ltd $0.28 -10.97% $0.30 $0.28 30,000
FINV Finvolution Group ADR $4.89 -0.91% $4.95 $4.84 313,523
FINW Finwise Bancorp $14.55 -0.78% $14.67 $14.55 1,795
GLOB Globant S.A. $38.54 0.63% $39.04 $37.73 570,661
GLP Global Partners LP $48.84 -0.55% $50.00 $48.44 24,468
FIP Ftai Infrastructure Inc $4.60 10.58% $4.54 $4.21 506,093
FIS Fidelity National Information Services $39.75 -2.93% $40.78 $39.76 3,324,055
FISI Financial Institut $37.20 0.24% $37.85 $37.08 32,054
FITB Fifth Third Bancorp $51.90 -0.21% $52.67 $51.82 2,521,398
GLPI Gaming & Leisure $46.41 -1.61% $47.37 $46.36 591,752
GLRE Greenlight Cap. Re. $15.36 -1.09% $15.58 $15.23 51,683
GLSI Greenwich Lifesciences Inc $21.37 -3.96% $22.90 $20.91 135,444
FIVE Five Below Inc $187.90 -1.34% $192.84 $186.00 874,812
FIVN Five9 Inc $23.23 -1.23% $23.61 $22.83 993,836
FIX Comfort Systems USA $1,837.94 -0.33% $1,889.54 $1,796.10 202,693
FIZZ Natl Beverage Corp $36.15 -0.99% $36.64 $36.10 88,659
GLTK Globaltech Corp $1.75 N/A $1.75 $1.75 3,000
FJTSF Fujitsu Ltd $22.50 2.27% $23.00 $22.00 9,530
FJTSY Fujitsu Ltd ADR $21.99 -0.05% $22.03 $21.73 186,075
GLUC Glucose Health Inc $0.46 4.86% $0.52 $0.46 24,800
FKWL Franklin Wireless Co. $2.80 -2.10% $2.85 $2.79 22,020
GLUE Monte Rosa Therapeutics Inc $16.89 3.18% $17.04 $16.11 1,347,403
FKYS First Keystone Corp $17.98 -0.11% $17.98 $17.55 3,350
GLW Corning Inc $188.34 6.06% $192.90 $185.00 8,264,976
GLWLF Glow Lifetech Corp $0.03 -8.60% $0.03 $0.03 150,000
GLXG Galaxy Payroll Group Limited $0.91 -18.47% $1.07 $0.72 6,685,415
GLXZ Galaxy Gaming Inc $1.75 6.95% $1.76 $1.65 6,007
GM General Motors Company $83.82 2.08% $84.13 $81.51 2,965,846