| CPFXF
|
Copper Fox Metals Inc |
$0.55 |
-0.90%
|
$0.56 |
$0.54 |
21,700 |
| CPHC
|
Canterbury Park Hl |
$15.25 |
0.27%
|
$15.25 |
$15.25 |
200 |
| CPHI
|
China Pharma Holdings |
$1.25 |
-1.57%
|
$1.32 |
$1.23 |
7,600 |
| DRRSF
|
Arianne Phosphate Inc |
$0.15 |
-1.51%
|
$0.16 |
$0.15 |
43,400 |
| CPHRF
|
Cipher Pharmaceuticals Inc |
$11.14 |
-1.10%
|
$11.14 |
$10.93 |
4,300 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.03 |
28.00%
|
$0.03 |
$0.03 |
37,300 |
| DRS
|
Leonardo Drs Inc |
$42.57 |
0.73%
|
$42.92 |
$42.01 |
1,657,300 |
| CPIX
|
Cumberland Pharmaceu |
$4.65 |
-2.31%
|
$4.91 |
$4.58 |
208,700 |
| DRSHF
|
Droneshield Ltd |
$2.97 |
8.79%
|
$2.99 |
$2.86 |
180,600 |
| CPK
|
Chesapeake Utilities Corp |
$124.60 |
-1.03%
|
$125.71 |
$123.92 |
146,800 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$7.12 |
-7.29%
|
$7.64 |
$7.00 |
370,500 |
| CPKF
|
Chesapeake Financial Shares Inc |
$28.25 |
0.53%
|
$28.25 |
$28.25 |
200 |
| DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.64 |
0.11%
|
$0.64 |
$0.62 |
28,400 |
| CPLCF
|
Ishares Vii Plc |
$625.71 |
1.20%
|
$625.71 |
$625.71 |
100 |
| DRUG
|
Bright Minds Biosciences Inc |
$88.00 |
-2.12%
|
$89.67 |
$86.69 |
129,300 |
| CPMD
|
Cannapharmarx Inc |
$0.01 |
-3.64%
|
$0.01 |
$0.00 |
3,600 |
| CPMV
|
Mosaic Immunoengineering Inc |
$0.59 |
N/A
|
$0.59 |
$0.59 |
2,000 |
| DRUNF
|
Dream Unlimited Corp |
$14.49 |
-0.16%
|
$14.49 |
$14.49 |
1,100 |
| CPNFF
|
Euro Sun Mining Inc |
$0.26 |
-1.69%
|
$0.27 |
$0.24 |
146,400 |
| DRVN
|
Driven Brands Holdings Inc |
$15.52 |
-0.70%
|
$15.73 |
$15.15 |
657,600 |
| CPNG
|
Coupang Inc Cl A |
$21.13 |
-0.56%
|
$21.84 |
$21.05 |
21,463,100 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.49 |
1.42%
|
$0.50 |
$0.46 |
46,600 |
| DRYGF
|
Dryden Gold Corp |
$0.23 |
3.08%
|
$0.24 |
$0.23 |
234,900 |
| CPPKF
|
Faraday Copper Corp |
$2.14 |
-0.86%
|
$2.31 |
$2.11 |
99,900 |
| CPPMF
|
Coppernico Metals Inc |
$0.26 |
-6.74%
|
$0.28 |
$0.25 |
177,400 |
| CPPTL
|
Copper Property Ctl Pass Through Trust |
$10.91 |
-0.37%
|
$11.04 |
$10.79 |
535,000 |
| DSCSY
|
Disco Corp ADR |
$37.95 |
0.16%
|
$38.18 |
$37.31 |
334,000 |
| CPRI
|
Capri Holdings Ltd |
$24.84 |
-3.23%
|
$25.57 |
$24.51 |
2,684,600 |
| DSDVF
|
Dsv A/S Ord |
$272.08 |
-1.37%
|
$279.67 |
$272.08 |
400 |
| CPRT
|
Copart Inc |
$41.04 |
-0.51%
|
$41.26 |
$40.46 |
11,878,400 |
| DSDVY
|
Dsv A/S ADR |
$137.88 |
0.15%
|
$138.03 |
$137.03 |
32,700 |
| CPRX
|
Catalyst Pharm Inc |
$22.70 |
-1.13%
|
$23.17 |
$22.67 |
892,800 |
| CPS
|
Cooper Std Holdings Inc |
$31.38 |
-4.76%
|
$33.00 |
$31.25 |
182,500 |
| DSFIY
|
Dsm Firmenich Ag |
$7.76 |
-2.02%
|
$7.83 |
$7.68 |
256,700 |
| CPSH
|
Cps Technologies |
$5.43 |
12.89%
|
$5.49 |
$4.70 |
1,023,600 |
| DSGN
|
Design Therapeutics Inc |
$9.28 |
-0.85%
|
$9.75 |
$9.04 |
234,000 |
| CPSS
|
Consumer Portfol |
$8.70 |
-4.81%
|
$9.14 |
$8.68 |
15,100 |
| DSGR
|
Distribution Solutions Group Inc |
$30.06 |
0.20%
|
$30.20 |
$29.52 |
33,300 |
| CPT
|
Camden Property Trust |
$109.50 |
1.06%
|
$110.14 |
$107.08 |
802,800 |
| DSGX
|
Descartes Sys Group |
$87.89 |
-0.77%
|
$89.65 |
$87.27 |
647,100 |
| CPTFF
|
Xtrackers Ie Plc |
$110.38 |
-0.48%
|
$110.38 |
$110.25 |
2,000 |
| DSKYF
|
Daiichi Sankyo Ltd |
$20.70 |
-6.89%
|
$22.50 |
$20.70 |
75,000 |
| CPWHF
|
Ceres Power Holdings Plc |
$4.21 |
4.43%
|
$4.21 |
$3.97 |
25,600 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
-1.43%
|
$0.01 |
$0.01 |
700 |
| DSNKY
|
Daiichi Sankyo Ltd ADR |
$20.92 |
-2.92%
|
$21.14 |
$20.58 |
287,900 |
| CPXGF
|
Cineplex Galaxy Inc |
$7.57 |
0.09%
|
$7.57 |
$7.52 |
55,000 |
| DSNY
|
Destiny Media Technologies Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
1,500 |
| CPXWF
|
Capital Power Corp |
$41.01 |
-6.90%
|
$43.00 |
$41.01 |
146,200 |
| DSP
|
Viant Technology Inc |
$12.54 |
5.03%
|
$12.75 |
$11.94 |
368,400 |
| CPYYF
|
Centrica Plc |
$2.42 |
-0.21%
|
$2.42 |
$2.42 |
7,000 |