Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNLHO Connecticut Light & Power 4.50% Pfd 56 $35.93 -12.87% $36.00 $35.88 900
DLEXY Datalex Plc $0.01 N/A $0.01 $0.01 100
CNLHP Connecticut Light & Power Co. $36.25 3.39% $36.25 $36.18 900
DLHC Dlh Holdings Corp $5.84 6.18% $5.85 $5.68 66,400
DLICY Dai-Ichi Life Holdings Inc $15.11 0.40% $15.11 $14.82 11,900
CNLPM Connecticut Light & Power $2.06 $34.00 3.03% $34.75 $33.31 1,100
DLMAF Dollarama Inc $140.70 1.87% $140.70 $139.50 1,400
CNLTP Connecticut Light & Power Co. $36.15 -0.25% $36.15 $36.14 400
CNM Core & Main Inc Cl A $60.35 -0.02% $60.74 $59.53 1,824,600
CNMD C O N M E D Corp $52.08 -0.17% $52.92 $51.77 280,300
DLNG Dynagas Lng Partners LP $3.52 -2.76% $3.64 $3.52 39,800
DLO Dlocal Ltd Cl A $11.34 -1.22% $11.67 $11.04 1,974,200
CNNE Cannae Holdings Inc $20.85 0.63% $20.97 $20.74 527,600
DLPN Dolphin Entertainment Inc $1.15 4.55% $1.15 $1.10 9,500
CNNEF Canacol Energy Ltd $1.94 1.04% $1.95 $1.94 6,000
DLPX Delphax Technologies Inc $0.03 -2.91% $0.03 $0.03 20,000
CNNRF Canadian Net Real Estate Invt TR $4.00 0.50% $4.00 $4.00 6,500
DLR Digital Realty Trust $174.33 1.73% $174.50 $170.50 2,505,700
CNO Cno Financial Group $38.58 0.34% $38.71 $38.40 712,700
CNOB Connectone Bancorp $23.16 -1.03% $23.60 $23.14 235,600
DLTH Duluth Holdings Cl B $2.10 3.96% $2.11 $2.02 38,600
CNP Centerpoint Energy Inc $36.74 1.02% $36.77 $36.07 6,043,200
DLTR Dollar Tree Inc $99.04 0.34% $99.64 $97.30 2,769,600
CNPRF Condor Energies Inc $1.39 3.73% $1.39 $1.34 10,700
DLX Deluxe Corp $15.91 0.32% $15.99 $15.59 359,200
CNPWM Conn Lt & Pwr $2.09 $34.25 N/A $34.25 $34.05 800
CNPWP Connecticut Light & Power Co. $33.50 4.52% $33.50 $33.00 500
DLYT Dais Corp $0.00 N/A $0.00 $0.00 2,100
CNQ Canadian Natural Resources $31.40 -0.16% $31.60 $31.27 3,705,400
CNQQF Clean Teq Water Ltd $0.14 12.50% $0.14 $0.14 189,900
CNRCF Canter Res Corp $0.05 -3.40% $0.05 $0.05 18,000
DMAC Diamedica Therapeutics Inc $3.90 1.56% $3.99 $3.75 177,300
CNRD Conrad Industries Inc $17.88 2.17% $17.90 $17.44 11,400
CNRIF Condor Resources Inc $0.10 13.75% $0.10 $0.10 5,000
CNS Cohn & Steers Inc $75.35 -3.53% $78.53 $73.85 374,100
DMCOF Damico International Shipping Sa $4.09 1.62% $4.09 $4.09 200
DMEHF Desert Mountain Energy Corp $0.15 0.69% $0.15 $0.14 30,500
CNSP Cns Pharmaceuticals Inc $0.83 -6.14% $0.90 $0.80 99,400
CNSWF Constellation Software Inc $3,669.73 1.58% $3,700.00 $3,638.30 600
CNTA Centessa Pharmaceuticals Plc ADR $13.14 0.08% $13.29 $12.78 1,137,800
DMGGF Dmg Blockchain Solutions Inc $0.17 4.55% $0.18 $0.15 186,400
CNTB Connect Biopharma Holdings Ltd ADR $0.98 -2.00% $1.06 $0.98 116,500
DMIFF Diamcor Mining Inc $0.01 38.18% $0.01 $0.01 26,000
CNTGF Centogene N.V. $0.14 -16.19% $0.14 $0.14 1,400
DMLP Dorchester Minerals $27.86 2.39% $27.96 $27.42 127,000
CNTHN Connecticut Light & Power Co. $40.00 1.93% $40.00 $39.86 900
CNTHO Conn Lt & Pwr 5.28% $42.98 4.06% $42.98 $42.00 800
DMRC Digimarc Corp $13.21 0.15% $13.74 $12.83 140,400
DMTKQ Dermtech Inc $0.00 N/A $0.00 $0.00 5,000
DMXCF District Metals Corp $0.52 2.26% $0.55 $0.51 55,200