| FGI
|
Fgi Industries Ltd |
$4.37 |
-1.58%
|
$4.52 |
$4.25 |
7,369 |
| FGLDF
|
Falcon Gold Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
15,675 |
| GLAD
|
Gladstone Cap Corp |
$19.00 |
-0.68%
|
$19.25 |
$18.90 |
200,415 |
| GLAI
|
Global Ai Inc |
$1.16 |
-3.33%
|
$1.19 |
$1.13 |
18,211 |
| GLATF
|
Global Atomic Corp |
$0.41 |
-4.65%
|
$0.43 |
$0.41 |
130,396 |
| FHB
|
First Hawaiian Inc |
$28.42 |
-1.35%
|
$28.67 |
$28.22 |
1,726,708 |
| GLAXF
|
Gsk Plc |
$25.31 |
-1.74%
|
$25.31 |
$25.31 |
101 |
| FHELF
|
First Helium Inc |
$0.02 |
-12.05%
|
$0.02 |
$0.02 |
2,200 |
| GLBE
|
Global-E Online Ltd |
$34.34 |
-3.40%
|
$35.58 |
$33.87 |
710,900 |
| FHI
|
Federated Investors |
$57.20 |
-0.78%
|
$57.44 |
$56.96 |
115,222 |
| FHN
|
First Horizon Corp |
$25.39 |
-1.28%
|
$25.53 |
$25.07 |
2,603,982 |
| GLBS
|
Globus Maritime Limi |
$2.96 |
-4.92%
|
$3.06 |
$2.88 |
33,424 |
| GLDG
|
Goldmining Inc |
$0.83 |
-3.91%
|
$0.88 |
$0.83 |
340,399 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.07 |
-2.69%
|
$5.16 |
$4.99 |
90,643 |
| GLE
|
Global Engine Group Holding Limited |
$0.40 |
-7.31%
|
$0.44 |
$0.39 |
220,024 |
| FHYDF
|
First Hydrogen Corp |
$0.27 |
-9.03%
|
$0.27 |
$0.26 |
8,500 |
| GLIOF
|
Panther Minerals Inc |
$0.36 |
93.64%
|
$0.36 |
$0.25 |
400 |
| FIBH
|
First Bancshares Inc |
$40.35 |
0.02%
|
$40.35 |
$40.35 |
400 |
| FIBK
|
First Interstate Ban |
$37.70 |
-1.80%
|
$37.92 |
$37.59 |
762,423 |
| GLMD
|
Galmed Pharmaceutica |
$0.53 |
4.97%
|
$0.53 |
$0.47 |
184,428 |
| FICO
|
Fair Isaac and Company |
$1,200.99 |
-1.68%
|
$1,230.02 |
$1,188.10 |
121,705 |
| FIGS
|
Figs Inc Cl A |
$9.32 |
-6.05%
|
$9.79 |
$9.30 |
1,249,267 |
| FILG
|
Grayscale Filecoin Trust [Fil] |
$1.33 |
-2.78%
|
$1.42 |
$1.33 |
9,300 |
| GLNG
|
Golar Lng Ltd |
$50.09 |
0.72%
|
$50.42 |
$49.79 |
1,101,965 |
| FINGF
|
Finning International Inc |
$76.07 |
0.98%
|
$76.90 |
$75.32 |
1,950 |
| GLNLF
|
Galan Lithium Ltd |
$0.21 |
-14.77%
|
$0.21 |
$0.21 |
1,000 |
| FINV
|
Finvolution Group ADR |
$4.73 |
-1.25%
|
$4.84 |
$4.71 |
122,272 |
| FINW
|
Finwise Bancorp |
$13.44 |
-0.96%
|
$14.25 |
$13.36 |
29,207 |
| GLOB
|
Globant S.A. |
$30.09 |
-1.89%
|
$30.44 |
$29.26 |
846,040 |
| GLP
|
Global Partners LP |
$48.60 |
-0.96%
|
$49.17 |
$48.43 |
23,678 |
| FIP
|
Ftai Infrastructure Inc |
$4.38 |
-2.67%
|
$4.57 |
$4.36 |
430,846 |
| FIS
|
Fidelity National Information Services |
$40.11 |
-1.06%
|
$40.60 |
$40.00 |
1,535,712 |
| FISI
|
Financial Institut |
$39.06 |
0.44%
|
$39.09 |
$38.05 |
65,039 |
| FITB
|
Fifth Third Bancorp |
$56.94 |
-1.27%
|
$57.40 |
$56.28 |
1,957,690 |
| GLPI
|
Gaming & Leisure |
$44.42 |
-0.65%
|
$44.69 |
$44.24 |
741,572 |
| GLRE
|
Greenlight Cap. Re. |
$16.33 |
0.93%
|
$16.40 |
$15.88 |
59,666 |
| FITGF
|
Foxconn Interconnect Technology Ltd |
$0.70 |
0.16%
|
$0.70 |
$0.70 |
1,491 |
| GLSI
|
Greenwich Lifesciences Inc |
$13.25 |
-0.15%
|
$13.72 |
$12.58 |
145,563 |
| FIVE
|
Five Below Inc |
$200.60 |
-2.08%
|
$206.51 |
$198.83 |
514,521 |
| FIVN
|
Five9 Inc |
$21.57 |
-6.01%
|
$23.61 |
$20.76 |
2,974,910 |
| FIX
|
Comfort Systems USA |
$1,826.51 |
1.98%
|
$1,879.99 |
$1,793.78 |
417,209 |
| FIZZ
|
Natl Beverage Corp |
$30.30 |
-2.63%
|
$31.03 |
$30.07 |
243,262 |
| GLTK
|
Globaltech Corp |
$1.77 |
4.05%
|
$1.77 |
$1.77 |
100 |
| FJTSF
|
Fujitsu Ltd |
$18.05 |
-7.91%
|
$18.05 |
$18.05 |
3 |
| FJTSY
|
Fujitsu Ltd ADR |
$19.41 |
-3.58%
|
$19.71 |
$19.41 |
193,211 |
| GLUC
|
Glucose Health Inc |
$0.40 |
14.83%
|
$0.50 |
$0.32 |
500 |
| FKWL
|
Franklin Wireless Co. |
$2.35 |
-0.63%
|
$2.38 |
$2.34 |
10,390 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$23.13 |
-2.77%
|
$23.84 |
$22.88 |
194,870 |
| FKYS
|
First Keystone Corp |
$18.70 |
N/A
|
$18.70 |
$18.50 |
309 |
| GLW
|
Corning Inc |
$156.40 |
1.52%
|
$160.98 |
$152.24 |
6,089,900 |