| GIGGF
|
Giga Metals Corp |
$0.08 |
-0.36%
|
$0.08 |
$0.08 |
31,100 |
| FFIV
|
F5 Inc |
$283.64 |
-0.87%
|
$287.65 |
$278.69 |
527,439 |
| FFMGF
|
First Mining Gold Corp |
$0.41 |
-4.77%
|
$0.44 |
$0.41 |
1,760,325 |
| GIGM
|
Gigamedia Ltd |
$1.56 |
1.30%
|
$1.56 |
$1.54 |
6,630 |
| GIII
|
G-III Apparel Gp |
$30.16 |
-1.69%
|
$30.82 |
$29.74 |
360,679 |
| GIL
|
Gildan Activewear |
$65.79 |
-2.04%
|
$66.83 |
$64.71 |
2,433,361 |
| FFOXF
|
Firefox Gold Corp |
$0.60 |
0.59%
|
$0.63 |
$0.58 |
26,177 |
| GILD
|
Gilead Sciences Inc |
$145.14 |
-2.08%
|
$146.75 |
$143.35 |
6,927,947 |
| GILT
|
Gilat Satellite Ntwk |
$16.72 |
-5.05%
|
$17.30 |
$16.20 |
1,010,703 |
| FFWM
|
First Foundation |
$5.94 |
-1.66%
|
$6.01 |
$5.87 |
318,917 |
| GIPR
|
Generation Income Properties Inc |
$0.38 |
0.61%
|
$0.39 |
$0.37 |
66,248 |
| GIS
|
General Mills |
$43.57 |
0.02%
|
$44.04 |
$43.14 |
7,708,353 |
| FG
|
F&G Annuities & Life Inc |
$23.46 |
1.03%
|
$23.53 |
$22.99 |
427,591 |
| FGBI
|
First Gurty Banc |
$8.82 |
-0.56%
|
$8.83 |
$8.72 |
8,534 |
| GKOS
|
Glaukos Corp |
$112.10 |
-2.83%
|
$114.40 |
$111.40 |
430,222 |
| GKPRF
|
Gatekeeper Systems Inc |
$1.05 |
-1.04%
|
$1.05 |
$1.02 |
45,626 |
| GL
|
Globe Life Inc |
$143.37 |
-0.95%
|
$144.71 |
$142.73 |
707,342 |
| FGI
|
Fgi Industries Ltd |
$4.14 |
-10.40%
|
$4.59 |
$4.06 |
14,386 |
| FGLDF
|
Falcon Gold Corp |
$0.01 |
13.93%
|
$0.01 |
$0.01 |
150,000 |
| GLAD
|
Gladstone Cap Corp |
$18.34 |
-1.45%
|
$18.94 |
$18.33 |
230,756 |
| FGOVF
|
Freegold Ventures Ltd |
$1.08 |
-6.76%
|
$1.15 |
$1.07 |
358,157 |
| GLAI
|
Global Ai Inc |
$1.85 |
2.78%
|
$1.85 |
$1.75 |
1,248 |
| GLASF
|
Glass House Brands Inc |
$7.55 |
-3.70%
|
$7.86 |
$7.48 |
80,799 |
| GLATF
|
Global Atomic Corp |
$0.63 |
-4.55%
|
$0.66 |
$0.62 |
529,208 |
| FHB
|
First Hawaiian Inc |
$24.95 |
-0.80%
|
$25.17 |
$24.69 |
1,376,532 |
| GLAXF
|
Gsk Plc |
$26.60 |
-6.76%
|
$26.60 |
$26.60 |
2,256 |
| FHELF
|
First Helium Inc |
$0.02 |
4.02%
|
$0.02 |
$0.02 |
9,000 |
| GLBE
|
Global-E Online Ltd |
$36.67 |
2.54%
|
$37.12 |
$35.37 |
1,662,643 |
| FHI
|
Federated Investors |
$56.88 |
-0.56%
|
$57.26 |
$56.20 |
627,633 |
| GLBR
|
Global Brokerage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,014 |
| FHN
|
First Horizon Corp |
$23.42 |
-0.21%
|
$23.48 |
$23.13 |
4,360,867 |
| GLBS
|
Globus Maritime Limi |
$1.97 |
-1.01%
|
$2.09 |
$1.97 |
52,047 |
| GLDD
|
Great Lakes Drg Dock |
$16.93 |
-0.12%
|
$16.97 |
$16.93 |
1,650,546 |
| FHRT
|
First Hartford Corp |
$28.00 |
-6.67%
|
$28.00 |
$28.00 |
100 |
| GLDG
|
Goldmining Inc |
$1.57 |
-3.68%
|
$1.60 |
$1.51 |
1,612,383 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.64 |
-0.53%
|
$5.73 |
$5.43 |
146,285 |
| GLE
|
Global Engine Group Holding Limited |
$0.40 |
2.64%
|
$0.42 |
$0.40 |
50,312 |
| FHYDF
|
First Hydrogen Corp |
$0.29 |
0.94%
|
$0.29 |
$0.28 |
3,730 |
| GLGI
|
Greystone Logistics Inc |
$0.31 |
-7.58%
|
$0.35 |
$0.31 |
191,200 |
| FIBK
|
First Interstate Ban |
$35.00 |
-0.46%
|
$35.36 |
$34.57 |
1,215,563 |
| GLMD
|
Galmed Pharmaceutica |
$0.63 |
7.22%
|
$0.64 |
$0.59 |
31,847 |
| FICO
|
Fair Isaac and Company |
$1,475.09 |
0.76%
|
$1,494.00 |
$1,454.20 |
172,262 |
| FIGS
|
Figs Inc Cl A |
$16.97 |
N/A
|
$17.42 |
$16.58 |
2,914,508 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$19.01 |
-2.51%
|
$19.51 |
$19.00 |
515,953 |
| GLNG
|
Golar Lng Ltd |
$46.25 |
-0.86%
|
$46.94 |
$45.57 |
3,295,238 |
| GLNLF
|
Galan Lithium Ltd |
$0.27 |
2.92%
|
$0.27 |
$0.27 |
2,200 |
| FINV
|
Finvolution Group ADR |
$5.23 |
-3.33%
|
$5.41 |
$5.17 |
1,325,059 |
| FINW
|
Finwise Bancorp |
$16.37 |
-2.21%
|
$16.71 |
$16.18 |
19,072 |
| GLOB
|
Globant S.A. |
$53.20 |
2.31%
|
$53.90 |
$51.99 |
2,177,194 |
| GLP
|
Global Partners LP |
$48.50 |
0.54%
|
$48.91 |
$47.76 |
68,314 |