Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMRB First Commerce Bancorp Inc $4.81 -1.84% $4.90 $4.81 12,400
DGWR Deep Green Waste & Recycling Inc $0.01 4.17% $0.01 $0.01 12,000
CMRE Costamare Inc $11.47 0.88% $12.04 $11.36 740,828
DGX Quest Diagnostics Inc $186.82 -0.28% $188.71 $186.28 1,056,574
CMRF Cim Real Estate Fin TR $2.27 -9.20% $2.27 $2.27 1,700
DH Definitive Healthcare Corp Cl A $2.93 -2.01% $3.03 $2.87 230,800
DHAI Dih Holding US Inc Cl A $0.14 -27.51% $0.16 $0.13 4,464,100
CMRZF Commerce Resources Corp $0.13 -2.11% $0.14 $0.13 13,900
CMS Cms Energy Corp $74.75 -0.74% $76.11 $74.67 2,070,035
DHBUF Delivra Health Brands Inc $0.19 14.06% $0.21 $0.18 5,400
DHC Diversified Healthcare Trust $4.10 -0.97% $4.15 $4.04 712,500
DHCC Diamondhead Casino Corp $0.00 N/A $0.00 $0.00 1,300
CMSQY Computershare Ltd SP ADR $24.01 0.88% $24.85 $24.01 46,600
DHI D.R. Horton $152.92 -1.49% $156.00 $151.50 3,474,622
CMT Core Molding Technologies Inc $18.61 -1.12% $18.88 $18.59 14,913
DHIL Diamond Hill Inv $136.46 -1.26% $137.70 $135.02 42,100
CMTG Claros Mortgage Trust Inc $3.31 -1.49% $3.38 $3.24 311,730
DHLGY Deutsche Post Ag ADR $45.53 1.52% $45.77 $45.08 96,200
DHR Danaher Corp $210.92 2.34% $211.59 $205.48 5,818,303
CMTL Comtech Telecom Company $2.91 -12.35% $3.34 $2.91 204,000
DHT Dht Holdings $11.88 1.89% $12.21 $11.77 1,977,880
CMTV Community Bancorp Inc VT $22.50 -0.09% $22.50 $22.50 5,100
DHX Dice Holdings $2.06 N/A $2.07 $1.95 522,976
CMWAY Commonwealth Bank of ADR $108.52 0.07% $110.17 $108.27 39,700
DIBS 1stdibs.com Inc $2.71 0.37% $2.73 $2.63 71,600
CMXHF Csl Ltd $137.50 1.74% $145.72 $135.41 7,000
CNA CNA Financial Corp $45.12 -2.46% $45.76 $45.06 304,611
DIDIY Didi Global Inc ADR $6.20 -1.43% $6.35 $6.15 5,406,100
CNAF Commercial National Financial Corp $8.00 N/A $8.00 $8.00 600
DIFTY Daito Trust Construc $5.00 -1.96% $5.09 $4.92 130,100
DIIBF Dorel Industries Inc $1.54 2.97% $1.54 $1.36 6,600
DIMC Dimeco Inc $38.85 -0.40% $39.10 $38.55 2,000
CNBX Cnbx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 9,290,000
DIN Dineequity Inc $28.09 -1.95% $28.54 $27.11 422,670
DINO HF Sinclair Corp $50.63 -2.67% $52.61 $50.39 2,105,477
CNC Centene Corp $35.64 -0.42% $36.35 $35.47 6,892,444
DIOD Diodes Inc $55.75 0.32% $56.19 $54.90 315,000
DIS Walt Disney Company $109.88 -1.64% $112.09 $108.51 7,531,191
CNDAW Concord Acquisition Corp II WT $0.05 22.50% $0.05 $0.05 100
CNDT Conduent Inc $2.46 -1.60% $2.55 $2.43 1,333,600
CNET Zw Data Action Tech Inc $2.01 -2.90% $2.14 $2.01 10,000
DIT Amcon Distributing Company $119.04 0.89% $119.04 $116.04 76
CNEY Cn Energy Group Inc $2.03 -2.04% $2.08 $1.95 18,400
DJCO Daily Journal Corp $429.48 1.65% $430.65 $418.20 168,000
CNF Cnfinance Holdings Ltd ADR $4.94 6.47% $5.10 $4.61 29,538
DJT Trump Media & Technology Group Corp $15.78 -3.01% $16.38 $15.61 6,214,500
CNFN Cfn Enterprises Inc $2.11 4.98% $2.12 $2.11 400
DK Delek US Holdings $33.02 -3.53% $34.64 $32.63 991,817
DKILF Daikin Industries Ltd $121.14 8.56% $123.87 $112.12 300
DKILY Daikin Inds Ltd ADR $11.68 0.43% $11.88 $11.63 318,200