Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FGI Fgi Industries Ltd $4.37 -1.58% $4.52 $4.25 7,369
FGLDF Falcon Gold Corp $0.02 N/A $0.02 $0.02 15,675
GLAD Gladstone Cap Corp $19.00 -0.68% $19.25 $18.90 200,415
GLAI Global Ai Inc $1.16 -3.33% $1.19 $1.13 18,211
GLATF Global Atomic Corp $0.41 -4.65% $0.43 $0.41 130,396
FHB First Hawaiian Inc $28.42 -1.35% $28.67 $28.22 1,726,708
GLAXF Gsk Plc $25.31 -1.74% $25.31 $25.31 101
FHELF First Helium Inc $0.02 -12.05% $0.02 $0.02 2,200
GLBE Global-E Online Ltd $34.34 -3.40% $35.58 $33.87 710,900
FHI Federated Investors $57.20 -0.78% $57.44 $56.96 115,222
FHN First Horizon Corp $25.39 -1.28% $25.53 $25.07 2,603,982
GLBS Globus Maritime Limi $2.96 -4.92% $3.06 $2.88 33,424
GLDG Goldmining Inc $0.83 -3.91% $0.88 $0.83 340,399
FHTX Foghorn Therapeutics Inc $5.07 -2.69% $5.16 $4.99 90,643
GLE Global Engine Group Holding Limited $0.40 -7.31% $0.44 $0.39 220,024
FHYDF First Hydrogen Corp $0.27 -9.03% $0.27 $0.26 8,500
GLIOF Panther Minerals Inc $0.36 93.64% $0.36 $0.25 400
FIBH First Bancshares Inc $40.35 0.02% $40.35 $40.35 400
FIBK First Interstate Ban $37.70 -1.80% $37.92 $37.59 762,423
GLMD Galmed Pharmaceutica $0.53 4.97% $0.53 $0.47 184,428
FICO Fair Isaac and Company $1,200.99 -1.68% $1,230.02 $1,188.10 121,705
FIGS Figs Inc Cl A $9.32 -6.05% $9.79 $9.30 1,249,267
FILG Grayscale Filecoin Trust [Fil] $1.33 -2.78% $1.42 $1.33 9,300
GLNG Golar Lng Ltd $50.09 0.72% $50.42 $49.79 1,101,965
FINGF Finning International Inc $76.07 0.98% $76.90 $75.32 1,950
GLNLF Galan Lithium Ltd $0.21 -14.77% $0.21 $0.21 1,000
FINV Finvolution Group ADR $4.73 -1.25% $4.84 $4.71 122,272
FINW Finwise Bancorp $13.44 -0.96% $14.25 $13.36 29,207
GLOB Globant S.A. $30.09 -1.89% $30.44 $29.26 846,040
GLP Global Partners LP $48.60 -0.96% $49.17 $48.43 23,678
FIP Ftai Infrastructure Inc $4.38 -2.67% $4.57 $4.36 430,846
FIS Fidelity National Information Services $40.11 -1.06% $40.60 $40.00 1,535,712
FISI Financial Institut $39.06 0.44% $39.09 $38.05 65,039
FITB Fifth Third Bancorp $56.94 -1.27% $57.40 $56.28 1,957,690
GLPI Gaming & Leisure $44.42 -0.65% $44.69 $44.24 741,572
GLRE Greenlight Cap. Re. $16.33 0.93% $16.40 $15.88 59,666
FITGF Foxconn Interconnect Technology Ltd $0.70 0.16% $0.70 $0.70 1,491
GLSI Greenwich Lifesciences Inc $13.25 -0.15% $13.72 $12.58 145,563
FIVE Five Below Inc $200.60 -2.08% $206.51 $198.83 514,521
FIVN Five9 Inc $21.57 -6.01% $23.61 $20.76 2,974,910
FIX Comfort Systems USA $1,826.51 1.98% $1,879.99 $1,793.78 417,209
FIZZ Natl Beverage Corp $30.30 -2.63% $31.03 $30.07 243,262
GLTK Globaltech Corp $1.77 4.05% $1.77 $1.77 100
FJTSF Fujitsu Ltd $18.05 -7.91% $18.05 $18.05 3
FJTSY Fujitsu Ltd ADR $19.41 -3.58% $19.71 $19.41 193,211
GLUC Glucose Health Inc $0.40 14.83% $0.50 $0.32 500
FKWL Franklin Wireless Co. $2.35 -0.63% $2.38 $2.34 10,390
GLUE Monte Rosa Therapeutics Inc $23.13 -2.77% $23.84 $22.88 194,870
FKYS First Keystone Corp $18.70 N/A $18.70 $18.50 309
GLW Corning Inc $156.40 1.52% $160.98 $152.24 6,089,900