Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DCOM Dime Community Bancshares Inc $25.62 -1.54% $26.06 $25.35 243,800
CLRPF Clarity Pharmaceuticals Ltd $1.51 -0.74% $1.53 $1.51 600
CLS Celestica Inc $89.05 -3.35% $94.19 $88.12 6,941,618
CLSD Clearside Biomedi $0.84 -0.80% $0.90 $0.80 71,300
CLSH Cls Holdings USA Inc $0.03 6.30% $0.03 $0.03 1,900
CLSK Cleanspark Inc $9.01 1.69% $9.28 $8.92 26,416,199
DCTH Delcath Systems Inc $12.11 0.41% $12.11 $11.78 187,600
CLST Catalyst Bancorp Inc $11.59 0.78% $11.63 $11.10 12,900
DD Dupont Denemours Inc $65.69 -0.55% $66.25 $64.91 2,412,601
CLVLY Clinuvel Pharmaceuticals Ltd $7.10 0.14% $7.10 $7.10 200
DDC Ddc Enterprise Limited Cl A $2.78 8.59% $2.82 $2.41 36,760
CLVR Clever Leaves Holdings Inc $0.00 N/A $0.00 $0.00 100
CLVT Clarivate Analytics Plc $3.62 3.43% $3.65 $3.46 8,581,287
DDD 3D Systems Corp $1.94 N/A $1.95 $1.89 1,336,351
CLW Clearwater Paper Corp $24.42 -0.97% $24.52 $23.51 183,891
DDDX 3Dx Industries Inc $0.01 -2.14% $0.01 $0.01 59,000
CLWT Euro Tech Holdings $1.18 2.62% $1.18 $1.04 11,600
CLWY Calloway's Nursery Inc $7.00 N/A $7.00 $7.00 2,000
CLX Clorox Company $138.27 0.51% $138.86 $136.03 825,149
DDI Doubledown Interactive ADR $9.80 -0.10% $10.00 $9.50 20,700
CLYM Climb Bio Inc $1.27 -2.31% $1.37 $1.23 241,600
DDL Dingdong [Cayman] Ltd ADR $2.54 -1.55% $2.64 $2.52 748,320
CLZNY Clariant Ag $10.23 -12.49% $11.83 $10.23 700
DDNFF Adamera Minerals Corp $0.04 -4.96% $0.04 $0.04 1,000
CM Canadian Imperial Bank of Commerce $61.09 1.19% $61.17 $60.32 756,592
DDOG Datadog Inc Cl A $101.52 1.93% $101.67 $99.11 3,025,600
CMA Comerica Inc $53.11 -0.49% $53.63 $52.82 725,340
DDS Dillard's $335.66 1.93% $337.11 $324.06 88,501
CMBM Cambium Networks Corp $0.39 -2.16% $0.41 $0.38 91,400
DE Deere & Company $459.30 -1.12% $465.96 $457.34 983,363
CMBT Cmb.Tech NV $9.14 3.86% $9.23 $8.62 244,538
DEA Easterly Government Properties $8.18 -0.12% $8.22 $8.03 1,349,894
CMC Commercial Metals Company $44.16 -0.52% $44.48 $43.57 729,537
DEC Diversified Energy Company Plc $12.59 2.03% $12.63 $12.19 214,457
DECK Deckers Outdoor Corp $109.19 -1.32% $110.57 $108.33 2,006,358
CMCL Caledonia Mining Corp $13.06 -2.10% $13.31 $12.82 84,215
DECXF Decade Resources Ltd $0.02 -15.38% $0.02 $0.02 60,000
CMCLF Cmoc Group Ltd $0.77 0.38% $0.77 $0.77 1,000
DEDVF Decisive Divid Corp $4.70 3.52% $4.70 $4.54 8,000
CMCM Cheetah Mobile Inc ADR $3.93 -1.01% $3.98 $3.93 1,566
CMCO Columbus Mckinnon $14.92 1.02% $14.99 $14.49 564,500
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $14.96 6.78% $15.50 $14.50 3,000
CMCSA Comcast Corp A $33.90 2.14% $33.94 $33.13 29,366,500
CMCT Creative Media & Community Trust Corp $5.28 16.26% $5.39 $4.54 86,700
DEI Douglas Emmett $14.24 0.71% $14.29 $14.01 1,616,395
DELHY Delivery Hero Ag Na $3.02 6.83% $3.03 $2.88 15,100
DELKY Delek Group Ltd $16.20 -1.31% $16.23 $16.20 1,000
DELL Dell Technologies Inc $94.89 0.52% $95.45 $93.94 4,466,690
CMDXF Computer Modelling Group Ltd $5.73 1.78% $5.73 $5.68 8,300
CME CME Group Inc $266.30 1.15% $266.46 $261.30 1,709,100