Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPFXF Copper Fox Metals Inc $0.55 -0.90% $0.56 $0.54 21,700
CPHC Canterbury Park Hl $15.25 0.27% $15.25 $15.25 200
CPHI China Pharma Holdings $1.25 -1.57% $1.32 $1.23 7,600
DRRSF Arianne Phosphate Inc $0.15 -1.51% $0.16 $0.15 43,400
CPHRF Cipher Pharmaceuticals Inc $11.14 -1.10% $11.14 $10.93 4,300
CPIVF Captiva Verde Wellness Corp $0.03 28.00% $0.03 $0.03 37,300
DRS Leonardo Drs Inc $42.57 0.73% $42.92 $42.01 1,657,300
CPIX Cumberland Pharmaceu $4.65 -2.31% $4.91 $4.58 208,700
DRSHF Droneshield Ltd $2.97 8.79% $2.99 $2.86 180,600
CPK Chesapeake Utilities Corp $124.60 -1.03% $125.71 $123.92 146,800
DRTS Alpha Tau Medical Ltd Cl A $7.12 -7.29% $7.64 $7.00 370,500
CPKF Chesapeake Financial Shares Inc $28.25 0.53% $28.25 $28.25 200
DRTTF Dirtt Environmental Solutions Ltd $0.64 0.11% $0.64 $0.62 28,400
CPLCF Ishares Vii Plc $625.71 1.20% $625.71 $625.71 100
DRUG Bright Minds Biosciences Inc $88.00 -2.12% $89.67 $86.69 129,300
CPMD Cannapharmarx Inc $0.01 -3.64% $0.01 $0.00 3,600
CPMV Mosaic Immunoengineering Inc $0.59 N/A $0.59 $0.59 2,000
DRUNF Dream Unlimited Corp $14.49 -0.16% $14.49 $14.49 1,100
CPNFF Euro Sun Mining Inc $0.26 -1.69% $0.27 $0.24 146,400
DRVN Driven Brands Holdings Inc $15.52 -0.70% $15.73 $15.15 657,600
CPNG Coupang Inc Cl A $21.13 -0.56% $21.84 $21.05 21,463,100
CPOP Pop Culture Group Company Cl A $0.49 1.42% $0.50 $0.46 46,600
DRYGF Dryden Gold Corp $0.23 3.08% $0.24 $0.23 234,900
CPPKF Faraday Copper Corp $2.14 -0.86% $2.31 $2.11 99,900
CPPMF Coppernico Metals Inc $0.26 -6.74% $0.28 $0.25 177,400
CPPTL Copper Property Ctl Pass Through Trust $10.91 -0.37% $11.04 $10.79 535,000
DSCSY Disco Corp ADR $37.95 0.16% $38.18 $37.31 334,000
CPRI Capri Holdings Ltd $24.84 -3.23% $25.57 $24.51 2,684,600
DSDVF Dsv A/S Ord $272.08 -1.37% $279.67 $272.08 400
CPRT Copart Inc $41.04 -0.51% $41.26 $40.46 11,878,400
DSDVY Dsv A/S ADR $137.88 0.15% $138.03 $137.03 32,700
CPRX Catalyst Pharm Inc $22.70 -1.13% $23.17 $22.67 892,800
CPS Cooper Std Holdings Inc $31.38 -4.76% $33.00 $31.25 182,500
DSFIY Dsm Firmenich Ag $7.76 -2.02% $7.83 $7.68 256,700
CPSH Cps Technologies $5.43 12.89% $5.49 $4.70 1,023,600
DSGN Design Therapeutics Inc $9.28 -0.85% $9.75 $9.04 234,000
CPSS Consumer Portfol $8.70 -4.81% $9.14 $8.68 15,100
DSGR Distribution Solutions Group Inc $30.06 0.20% $30.20 $29.52 33,300
CPT Camden Property Trust $109.50 1.06% $110.14 $107.08 802,800
DSGX Descartes Sys Group $87.89 -0.77% $89.65 $87.27 647,100
CPTFF Xtrackers Ie Plc $110.38 -0.48% $110.38 $110.25 2,000
DSKYF Daiichi Sankyo Ltd $20.70 -6.89% $22.50 $20.70 75,000
CPWHF Ceres Power Holdings Plc $4.21 4.43% $4.21 $3.97 25,600
CPWR Ocean Thermal Energy Corp $0.01 -1.43% $0.01 $0.01 700
DSNKY Daiichi Sankyo Ltd ADR $20.92 -2.92% $21.14 $20.58 287,900
CPXGF Cineplex Galaxy Inc $7.57 0.09% $7.57 $7.52 55,000
DSNY Destiny Media Technologies Inc $0.50 N/A $0.50 $0.50 1,500
CPXWF Capital Power Corp $41.01 -6.90% $43.00 $41.01 146,200
DSP Viant Technology Inc $12.54 5.03% $12.75 $11.94 368,400
CPYYF Centrica Plc $2.42 -0.21% $2.42 $2.42 7,000