DCGO
|
Docgo Inc. |
$2.56 |
-4.83%
|
$2.61 |
$2.52 |
940,700 |
CLPT
|
Clearpoint Neuro Inc |
$12.14 |
-7.30%
|
$12.78 |
$11.82 |
195,500 |
CLPXY
|
China Longyuan Power Group |
$8.18 |
1.49%
|
$8.39 |
$8.16 |
9,400 |
DCI
|
Donaldson Company |
$63.73 |
-6.69%
|
$66.71 |
$63.64 |
830,215 |
DCLIF
|
Discovery Lithium Inc |
$0.04 |
-20.37%
|
$0.06 |
$0.04 |
7,400 |
CLRB
|
Cellectar Biosc |
$0.29 |
-2.27%
|
$0.31 |
$0.29 |
603,400 |
DCLT
|
Data Call Technologies Inc |
$0.00 |
-26.32%
|
$0.00 |
$0.00 |
100 |
CLRD
|
Clearday Inc |
$0.07 |
11,566.67%
|
$0.08 |
$0.07 |
20,500 |
DCMDF
|
Data Communications Management Corp |
$1.21 |
-6.92%
|
$1.24 |
$1.21 |
50,000 |
CLRI
|
Cleartronic Inc |
$0.01 |
-15.20%
|
$0.01 |
$0.01 |
76,100 |
DCNNF
|
Quest Critical Metals Inc |
$0.05 |
-14.31%
|
$0.05 |
$0.05 |
400 |
CLRMF
|
Clean Air Metals Inc |
$0.03 |
-3.90%
|
$0.04 |
$0.03 |
79,300 |
DCO
|
Ducommun Inc |
$55.96 |
-4.67%
|
$57.65 |
$55.32 |
103,707 |
CLRO
|
Clearone Inc |
$0.49 |
-5.77%
|
$0.56 |
$0.49 |
72,800 |
DCOM
|
Dime Community Bancshares Inc |
$25.80 |
-9.92%
|
$27.25 |
$25.77 |
327,800 |
CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.20 |
-12.41%
|
$1.20 |
$1.12 |
9,900 |
CLS
|
Celestica Inc |
$69.19 |
-15.98%
|
$76.44 |
$68.93 |
7,388,470 |
CLSD
|
Clearside Biomedi |
$0.90 |
-3.25%
|
$0.94 |
$0.89 |
118,500 |
CLSH
|
Cls Holdings USA Inc |
$0.03 |
-5.86%
|
$0.03 |
$0.02 |
1,100 |
DCSX
|
Direct Communication Solutions Inc |
$2.00 |
1.52%
|
$2.00 |
$2.00 |
100 |
CLSK
|
Cleanspark Inc |
$7.41 |
-7.61%
|
$7.59 |
$7.10 |
18,113,201 |
DCTH
|
Delcath Systems Inc |
$12.00 |
-7.55%
|
$13.39 |
$11.57 |
434,500 |
CLST
|
Catalyst Bancorp Inc |
$11.40 |
-2.15%
|
$11.48 |
$11.40 |
1,000 |
DD
|
Dupont Denemours Inc |
$67.78 |
-9.93%
|
$72.50 |
$67.21 |
4,637,175 |
CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.04 |
-2.22%
|
$7.04 |
$6.90 |
2,000 |
DDC
|
Ddc Enterprise Limited Cl A |
$0.14 |
-2.43%
|
$0.17 |
$0.13 |
424,719 |
CLVR
|
Clever Leaves Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
DDCCF
|
Branicks Group Ag |
$2.10 |
0.96%
|
$2.10 |
$2.10 |
100 |
CLVT
|
Clarivate Analytics Plc |
$3.66 |
-8.27%
|
$3.90 |
$3.66 |
7,410,305 |
DDD
|
3D Systems Corp |
$1.92 |
-8.57%
|
$2.01 |
$1.91 |
2,961,273 |
CLW
|
Clearwater Paper Corp |
$24.72 |
-6.65%
|
$25.76 |
$24.44 |
333,697 |
DDDX
|
3Dx Industries Inc |
$0.02 |
2.67%
|
$0.02 |
$0.01 |
38,800 |
CLWT
|
Euro Tech Holdings |
$1.13 |
1.49%
|
$1.19 |
$1.10 |
14,100 |
DDEJF
|
Dundee Corp Cl A |
$1.50 |
-3.85%
|
$1.50 |
$1.50 |
100 |
DDHRF
|
Dream Impact Trust |
$2.04 |
-4.68%
|
$2.09 |
$2.04 |
700 |
CLX
|
Clorox Company |
$148.69 |
0.72%
|
$150.60 |
$148.04 |
1,199,517 |
DDI
|
Doubledown Interactive ADR |
$9.73 |
-2.70%
|
$9.98 |
$9.40 |
40,100 |
CLYM
|
Climb Bio Inc |
$1.15 |
-4.96%
|
$1.22 |
$1.11 |
178,600 |
DDL
|
Dingdong [Cayman] Ltd ADR |
$2.57 |
-7.55%
|
$2.67 |
$2.53 |
686,610 |
CLZNY
|
Clariant Ag |
$12.13 |
-9.21%
|
$12.13 |
$12.13 |
600 |
DDNFF
|
Adamera Minerals Corp |
$0.06 |
-5.51%
|
$0.07 |
$0.06 |
15,300 |
CM
|
Canadian Imperial Bank of Commerce |
$58.94 |
1.81%
|
$59.99 |
$57.28 |
2,183,080 |
DDOG
|
Datadog Inc Cl A |
$94.47 |
-7.12%
|
$97.95 |
$93.15 |
5,748,800 |
DDOSF
|
Corero Network Security Plc |
$0.24 |
5.22%
|
$0.24 |
$0.24 |
2,500 |
CMA
|
Comerica Inc |
$53.27 |
-10.08%
|
$56.39 |
$53.26 |
2,919,561 |
CMAKY
|
China Minsheng Banking Corp. Ltd |
$4.94 |
4.22%
|
$5.10 |
$4.94 |
1,200 |
DDS
|
Dillard's |
$320.66 |
-11.92%
|
$349.29 |
$317.72 |
188,116 |
DDWWF
|
Dividend Growth Split Corp |
$4.31 |
-3.25%
|
$4.31 |
$4.31 |
1,000 |
CMBM
|
Cambium Networks Corp |
$0.27 |
-20.31%
|
$0.37 |
$0.26 |
800,800 |
DE
|
Deere & Company |
$447.45 |
-4.98%
|
$463.69 |
$446.60 |
2,287,971 |