| FHB
|
First Hawaiian Inc |
$27.48 |
0.48%
|
$27.71 |
$27.41 |
400,500 |
| GLAXF
|
Gsk Plc |
$24.66 |
3.02%
|
$25.20 |
$24.66 |
5,900 |
| FHELF
|
First Helium Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
| GLBE
|
Global-E Online Ltd |
$32.55 |
1.31%
|
$32.75 |
$31.67 |
646,437 |
| FHI
|
Federated Investors |
$57.41 |
0.67%
|
$58.00 |
$57.12 |
236,900 |
| GLBR
|
Global Brokerage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
650 |
| FHN
|
First Horizon Corp |
$24.24 |
0.33%
|
$24.44 |
$24.13 |
1,396,349 |
| GLBS
|
Globus Maritime Limi |
$2.12 |
1.44%
|
$2.17 |
$2.10 |
38,463 |
| GLDAF
|
Globaldata Plc |
$1.37 |
-1.44%
|
$1.37 |
$1.37 |
500 |
| FHRT
|
First Hartford Corp |
$29.00 |
-7.64%
|
$29.00 |
$27.83 |
1,100 |
| GLDG
|
Goldmining Inc |
$0.93 |
-1.78%
|
$0.97 |
$0.92 |
865,824 |
| FHTX
|
Foghorn Therapeutics Inc |
$3.62 |
-2.95%
|
$3.76 |
$3.63 |
69,293 |
| GLE
|
Global Engine Group Holding Limited |
$0.40 |
-2.47%
|
$0.44 |
$0.38 |
214,328 |
| FHYDF
|
First Hydrogen Corp |
$0.31 |
-8.62%
|
$0.33 |
$0.30 |
12,300 |
| GLGI
|
Greystone Logistics Inc |
$0.21 |
1.58%
|
$0.21 |
$0.20 |
13,100 |
| FIBH
|
First Bancshares Inc |
$40.99 |
0.22%
|
$40.99 |
$40.55 |
415 |
| FIBK
|
First Interstate Ban |
$35.66 |
0.25%
|
$36.03 |
$35.56 |
308,053 |
| GLMD
|
Galmed Pharmaceutica |
$0.58 |
-17.24%
|
$0.64 |
$0.54 |
18,774,468 |
| FICO
|
Fair Isaac and Company |
$1,189.37 |
4.58%
|
$1,226.59 |
$1,124.46 |
169,124 |
| FIGS
|
Figs Inc Cl A |
$11.59 |
-2.36%
|
$12.09 |
$11.62 |
584,404 |
| GLNG
|
Golar Lng Ltd |
$50.62 |
-0.10%
|
$51.26 |
$49.97 |
376,587 |
| FINGF
|
Finning International Inc |
$74.72 |
1.43%
|
$74.72 |
$74.26 |
200 |
| GLNLF
|
Galan Lithium Ltd |
$0.28 |
-10.97%
|
$0.30 |
$0.28 |
30,000 |
| FINV
|
Finvolution Group ADR |
$4.89 |
-0.91%
|
$4.95 |
$4.84 |
313,523 |
| FINW
|
Finwise Bancorp |
$14.55 |
-0.78%
|
$14.67 |
$14.55 |
1,795 |
| GLOB
|
Globant S.A. |
$38.54 |
0.63%
|
$39.04 |
$37.73 |
570,661 |
| GLP
|
Global Partners LP |
$48.84 |
-0.55%
|
$50.00 |
$48.44 |
24,468 |
| FIP
|
Ftai Infrastructure Inc |
$4.60 |
10.58%
|
$4.54 |
$4.21 |
506,093 |
| FIS
|
Fidelity National Information Services |
$39.75 |
-2.93%
|
$40.78 |
$39.76 |
3,324,055 |
| FISI
|
Financial Institut |
$37.20 |
0.24%
|
$37.85 |
$37.08 |
32,054 |
| FITB
|
Fifth Third Bancorp |
$51.90 |
-0.21%
|
$52.67 |
$51.82 |
2,521,398 |
| GLPI
|
Gaming & Leisure |
$46.41 |
-1.61%
|
$47.37 |
$46.36 |
591,752 |
| GLRE
|
Greenlight Cap. Re. |
$15.36 |
-1.09%
|
$15.58 |
$15.23 |
51,683 |
| GLSI
|
Greenwich Lifesciences Inc |
$21.37 |
-3.96%
|
$22.90 |
$20.91 |
135,444 |
| FIVE
|
Five Below Inc |
$187.90 |
-1.34%
|
$192.84 |
$186.00 |
874,812 |
| FIVN
|
Five9 Inc |
$23.23 |
-1.23%
|
$23.61 |
$22.83 |
993,836 |
| FIX
|
Comfort Systems USA |
$1,837.94 |
-0.33%
|
$1,889.54 |
$1,796.10 |
202,693 |
| FIZZ
|
Natl Beverage Corp |
$36.15 |
-0.99%
|
$36.64 |
$36.10 |
88,659 |
| GLTK
|
Globaltech Corp |
$1.75 |
N/A
|
$1.75 |
$1.75 |
3,000 |
| FJTSF
|
Fujitsu Ltd |
$22.50 |
2.27%
|
$23.00 |
$22.00 |
9,530 |
| FJTSY
|
Fujitsu Ltd ADR |
$21.99 |
-0.05%
|
$22.03 |
$21.73 |
186,075 |
| GLUC
|
Glucose Health Inc |
$0.46 |
4.86%
|
$0.52 |
$0.46 |
24,800 |
| FKWL
|
Franklin Wireless Co. |
$2.80 |
-2.10%
|
$2.85 |
$2.79 |
22,020 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$16.89 |
3.18%
|
$17.04 |
$16.11 |
1,347,403 |
| FKYS
|
First Keystone Corp |
$17.98 |
-0.11%
|
$17.98 |
$17.55 |
3,350 |
| GLW
|
Corning Inc |
$188.34 |
6.06%
|
$192.90 |
$185.00 |
8,264,976 |
| GLWLF
|
Glow Lifetech Corp |
$0.03 |
-8.60%
|
$0.03 |
$0.03 |
150,000 |
| GLXG
|
Galaxy Payroll Group Limited |
$0.91 |
-18.47%
|
$1.07 |
$0.72 |
6,685,415 |
| GLXZ
|
Galaxy Gaming Inc |
$1.75 |
6.95%
|
$1.76 |
$1.65 |
6,007 |
| GM
|
General Motors Company |
$83.82 |
2.08%
|
$84.13 |
$81.51 |
2,965,846 |