Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COE 51Talk Online Education Group $34.35 0.87% $35.85 $33.70 14,349
COEP Coeptis Therapeutics Hldgs Inc $14.65 4.90% $14.70 $13.32 51,400
DNPLY Dai Nippon Prtg ADR $8.30 0.24% $8.45 $8.19 5,700
DNRSF Denarius Metals Corp $0.34 0.15% $0.35 $0.32 74,200
COF Capital One Financial Corp $216.20 0.36% $216.25 $213.57 2,744,464
DNTCF Dentalcorp Hldgs Ltd $5.96 1.88% $5.96 $5.77 500
DNTH Dianthus Therapeutics Inc $20.96 1.06% $21.45 $20.31 667,300
DNTUY Dentsu Inc ADR $19.19 2.51% $19.29 $19.18 17,300
DNUT Krispy Kreme Inc $3.54 1.72% $3.57 $3.41 3,144,500
DNZOF Denso Corp Ltd Ord $14.84 1.91% $14.84 $14.59 800
DNZOY Denso Corp Ltd ADR $14.41 -0.07% $14.44 $14.28 49,000
COFS Choiceone Financial $29.81 -0.57% $30.06 $29.77 37,200
DOC Healthpeak Properties Inc $17.06 -0.86% $17.34 $17.04 5,136,708
COGNY Cogna Educacao S A $0.54 0.34% $0.56 $0.47 546,000
DOCMF Dr Martens Plc $1.02 0.10% $1.02 $1.02 1,500
COGT Cogent Biosciences Inc $12.11 1.85% $12.30 $11.77 1,464,600
DOCN Digitalocean Holdings Inc $31.70 2.13% $31.95 $30.74 2,156,083
COGZF Cogstate Ltd $1.00 -9.91% $1.00 $1.00 600
DOCS Doximity Inc Cl A $65.93 1.23% $66.13 $64.35 1,377,831
COHN Cohen & Company Inc $12.70 0.87% $12.80 $12.23 7,082
DOCU Docusign Inc $71.70 1.13% $72.29 $71.00 2,045,400
COHR Coherent Corp $90.49 -3.12% $93.25 $89.90 4,692,791
DOGEF Orsted A/S $32.98 1.48% $34.00 $32.88 100
COHU Cohu Inc $20.03 0.86% $20.44 $19.84 203,200
DOGZ Dogness Corp Cl A $14.19 -11.20% $16.59 $13.85 124,600
COIHF Croda International Plc $33.88 2.84% $33.88 $33.88 700
DOLE Dole Plc $14.08 0.43% $14.09 $13.97 470,777
COIHY Croda International Plc $16.86 -0.24% $16.95 $16.75 95,500
COIN Coinbase Global Inc Cl A $320.73 1.00% $324.29 $307.11 8,787,500
COKE Coca-Cola Consolidated Inc $115.65 2.30% $115.85 $113.20 510,000
DOMH Dominari Holdings Inc $6.53 2.03% $6.91 $6.45 499,200
COLB Columbia Banking Sys $25.77 0.51% $25.80 $25.39 1,836,200
DOMO Domo Inc Cl B $14.82 4.96% $14.92 $14.04 430,200
COLD Americold Realty Trust $14.28 -3.84% $14.90 $14.28 2,282,051
DOOO Brp Inc $58.06 2.57% $58.20 $56.60 313,200
DORM Dorman Products Inc $152.47 -0.01% $153.19 $151.48 121,200
COLL Collegium Pharma $38.19 1.19% $38.49 $37.73 299,900
COLM Columbia Sprtswr $53.81 0.67% $54.26 $53.33 611,000
DOUG Douglas Elliman Inc $2.50 1.63% $2.56 $2.45 576,712
DOV Dover Corp $177.15 0.35% $177.54 $175.71 555,811
COMM Commscope Holding Company $15.69 1.23% $16.12 $15.41 7,913,700
DOW Dow Inc $23.24 -0.51% $23.64 $23.22 12,231,516
COMP Compass Inc Cl A $8.75 -0.34% $8.93 $8.69 7,599,416
DOX Amdocs Ltd Ord $87.00 -0.41% $88.44 $86.94 945,400
COMS Comsovereign Holding Corp $0.00 N/A $0.00 $0.00 300
DOYU Douyu International Holdings Ltd ADR $8.26 14.33% $8.65 $7.74 173,700
CON Concentra Group Holdings Parent Inc $22.87 -1.59% $23.40 $22.82 849,592
CONXF Nickel 28 Cap Corp $0.52 0.95% $0.52 $0.52 200
COO Cooper Companies $73.53 0.37% $74.20 $72.72 1,832,600
COOK Traeger Inc $1.36 3.03% $1.38 $1.31 481,995