Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNK Genco Shipping & Trading Ltd $27.65 1.32% $27.82 $27.26 657,300
GNL Global Net Lease Inc $9.12 -0.22% $9.23 $9.08 1,532,800
FMCCJ Freddie Mac $11.20 -3.45% $11.20 $11.20 500
FMCCK Freddie Mac $13.29 0.15% $13.29 $13.29 3,600
GNLN Greenlane Holdings Inc Cl A $2.80 -1.41% $2.90 $2.78 9,800
FMCCS Freddie Mac $11.98 -0.17% $11.98 $11.98 100
GNLX Genelux Corp $2.44 -3.17% $2.54 $2.42 296,500
GNMSF Genmab A/S $329.25 -2.59% $329.25 $329.25 100
GNPX Genprex Inc $3.50 2.19% $3.61 $3.39 37,600
GNRC Generac Holdings Inc $187.35 2.37% $187.65 $183.82 605,700
FMCKM Freddie Mac $7.29 -1.87% $7.33 $6.90 4,700
GNS Genius Group Limited $0.18 -3.67% $0.19 $0.18 2,495,300
GNSS Genasys Inc $1.45 1.40% $1.47 $1.41 21,900
GNTA Genenta Science S.P.A. ADR $0.96 1.01% $0.99 $0.94 31,600
GNTX Gentex Corp $23.14 1.31% $23.25 $22.78 2,149,500
FMNB Farmers Natl Banc Corp $16.07 1.58% $16.14 $15.77 325,600
GNW Genworth Financial Inc $10.35 -0.29% $10.45 $10.32 3,805,600
FMS Fresenius Medical Care Ag ADR $22.66 0.85% $22.78 $22.56 480,300
FMST Foremost Clean Energy Ltd $0.96 -4.02% $1.00 $0.96 55,800
GNYPF Masivo Silver Corp $0.04 3.13% $0.04 $0.04 44,000
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $120.41 -0.55% $121.54 $120.26 179,400
GO Grocery Outlet Holding Corp $12.38 0.65% $12.67 $12.21 2,396,600
FN Fabrinet $407.40 3.14% $412.54 $399.95 578,500
GOCOF Go Metals Corp $0.01 -20.29% $0.01 $0.01 25,000
FNB F.N.B. Corp $18.67 1.08% $18.72 $18.38 3,243,400
FNCSF North American Financial 15 Split Corp $7.48 4.32% $7.48 $7.48 100
FND Floor & Decor Holdings Inc $50.23 1.72% $50.65 $48.80 1,876,000
FNF Fidelity National Financial $45.78 -3.17% $47.10 $45.65 2,970,200
GOGO Gogo Inc $2.84 7.17% $2.88 $2.62 2,260,900
FNGR Fingermotion Inc $0.20 -0.70% $0.20 $0.19 4,460,700
FNICF Fathom Nickel Inc $0.02 -8.89% $0.02 $0.02 5,000
FNKO Funko Inc Cl A $5.68 -0.18% $5.80 $5.57 858,500
FNLC First Bancorp Inc $35.14 0.31% $35.44 $34.07 14,700
GOLF Acushnet Holdings Corp $86.88 0.63% $87.61 $86.38 263,300
FNMA Fannie Mae $5.98 0.84% $6.01 $5.89 1,816,100
GOOD Gladstone Comml $13.11 0.69% $13.23 $12.95 227,800
GOOG Alphabet Cl C $335.31 -1.11% $340.18 $333.75 12,700,400
GOOGL Alphabet Cl A $338.46 -1.17% $343.53 $337.09 23,189,299
GOOS Canada Goose Holdings Inc $8.14 -0.12% $8.28 $8.06 425,200
GOSS Gossamer Bio Inc $0.18 -0.17% $0.18 $0.17 8,093,200
GOTRF Goliath Resources Ltd $1.25 -2.34% $1.27 $1.25 24,300
GOTU Gaotu Techedu Inc ADR $2.20 N/A $2.28 $2.19 464,300
FNMFN Fannie Mae $15.60 1.42% $15.80 $15.38 500
GOVB Gouverneur Bancorp Inc $22.20 N/A $22.20 $21.60 200
GP Greenpower Motor Company $0.85 -5.54% $0.92 $0.82 211,800
FNV Franco Nev Corp $266.18 -1.53% $269.07 $263.14 462,500
GPC Genuine Parts Company $138.08 1.11% $138.20 $135.52 737,200
GPCR Structure Therapeutics Inc $47.34 N/A $48.06 $46.73 281,700
FNWB First Nw Banc $11.00 -0.81% $11.15 $11.00 16,200
FNWD Finward Bancorp $43.90 0.37% $44.20 $43.78 12,200