Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNQ Canadian Natural Resources $34.13 1.73% $34.30 $33.67 4,903,600
CNQQF Clean Teq Water Ltd $0.25 -10.71% $0.28 $0.25 26,200
DMAC Diamedica Therapeutics Inc $8.51 6.64% $8.60 $7.80 337,800
CNRD Conrad Industries Inc $24.35 -2.05% $24.87 $24.35 3,100
DMAN Demand Brands Inc $0.00 -25.00% $0.00 $0.00 500
CNRIF Condor Resources Inc $0.14 7.12% $0.14 $0.13 36,000
CNS Cohn & Steers Inc $62.40 0.99% $63.71 $62.05 1,694,900
DMCOF Damico International Shipping Sa $5.86 -5.02% $5.86 $5.86 1,500
DMEHF Desert Mountain Energy Corp $0.20 -9.09% $0.23 $0.20 111,300
CNSP Cns Pharmaceuticals Inc $6.66 2.30% $6.66 $6.11 10,100
CNSWF Constellation Software Inc $2,358.30 -0.36% $2,380.00 $2,339.31 4,400
DMFG Decker Manufacturing Corp $70.00 18.64% $70.00 $70.00 100
CNTA Centessa Pharmaceuticals Plc ADR $29.07 1.96% $29.52 $28.35 2,015,300
DMGGF Dmg Blockchain Solutions Inc $0.21 -2.22% $0.22 $0.20 298,400
CNTB Connect Biopharma Holdings Ltd ADR $2.65 -0.38% $2.70 $2.50 508,200
DMIFF Diamcor Mining Inc $0.00 -2.44% $0.00 $0.00 3,000
CNTGF Centogene N.V. $0.11 2.74% $0.11 $0.11 6,700
DMLP Dorchester Minerals $22.18 2.92% $22.25 $21.58 227,300
CNTHN Connecticut Light & Power Co. $41.73 -0.17% $41.73 $41.73 100
CNTHO Conn Lt & Pwr 5.28% $46.25 0.54% $46.25 $46.25 500
DMRC Digimarc Corp $8.52 7.30% $8.59 $7.80 93,600
DMXCF District Metals Corp $0.63 -1.99% $0.64 $0.61 41,100
CNTX Context Therapeutics Inc $1.09 2.83% $1.10 $1.02 421,600
CNTY Century Casinos IN $1.33 -7.64% $1.47 $1.32 338,000
CNVS Cineverse Corp $2.45 1.66% $2.51 $2.38 106,200
DMZPY Domino's Pizza Australia New Zealand $7.03 -0.14% $7.03 $7.03 100
DNA Ginkgo Bioworks Hldgs Inc $9.01 4.89% $9.03 $8.62 987,700
CNVVY Convatec Group Plc $12.20 -0.81% $12.26 $11.71 48,400
DNACF Dena Co. Ltd $14.43 -20.06% $14.43 $14.43 100
CNX CNX Resources Corp $40.39 3.59% $40.45 $39.02 1,798,300
DNAX Dna Brands Inc $0.00 N/A $0.00 $0.00 5,500,000
CNXC Concentrix Corp $36.93 1.46% $37.53 $36.24 1,241,300
CNXN PC Connection Inc $59.04 0.63% $59.26 $58.48 52,000
DNBBF Dnb Nor Bank ASA $28.31 -0.18% $28.31 $26.91 700
DNBBY Dnb ASA $27.21 0.24% $27.34 $27.07 25,500
CNXXW Conx Corp $0.01 2.21% $0.01 $0.01 12,200
COCH Envoy Medical Inc $0.81 0.88% $0.83 $0.80 178,600
DNCVF Defiance Silver Corp $0.19 5.11% $0.19 $0.18 531,200
COCO The Vita Coco Company Inc $54.62 -0.05% $55.09 $53.95 598,400
COCP Cocrystal Pharma Inc $1.04 2.97% $1.05 $1.01 46,400
DNGDF Dynacor Group Inc $3.39 3.20% $3.39 $3.35 5,600
COCSF Coca-Cola Femsa S.A.B DE Cv $8.79 -2.93% $8.79 $8.79 500
DNKEY Danske Bank A/S ADR $23.44 -0.38% $23.55 $23.31 15,500
DNLI Denali Therapeutics Inc $19.00 6.50% $19.16 $17.90 1,474,200
CODA Coda Octopus Group $8.51 0.53% $8.72 $8.25 46,700
DNN Denison Mines Corp $2.70 4.25% $2.71 $2.56 46,276,900
DNNGY Orsted ADR $7.11 -1.93% $7.15 $7.08 132,700
CODX Co-Diagnostics Inc $0.36 2.86% $0.37 $0.35 975,600
DNOPY Dino Polska Sa $10.79 -2.66% $11.00 $10.41 36,300
CODYY Compagnie DE Saint G ADR $19.61 -0.56% $19.65 $19.39 233,700