CNLHO
|
Connecticut Light & Power 4.50% Pfd 56 |
$35.93 |
-12.87%
|
$36.00 |
$35.88 |
900 |
DLEXY
|
Datalex Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
CNLHP
|
Connecticut Light & Power Co. |
$36.25 |
3.39%
|
$36.25 |
$36.18 |
900 |
DLHC
|
Dlh Holdings Corp |
$5.84 |
6.18%
|
$5.85 |
$5.68 |
66,400 |
DLICY
|
Dai-Ichi Life Holdings Inc |
$15.11 |
0.40%
|
$15.11 |
$14.82 |
11,900 |
CNLPM
|
Connecticut Light & Power $2.06 |
$34.00 |
3.03%
|
$34.75 |
$33.31 |
1,100 |
DLMAF
|
Dollarama Inc |
$140.70 |
1.87%
|
$140.70 |
$139.50 |
1,400 |
CNLTP
|
Connecticut Light & Power Co. |
$36.15 |
-0.25%
|
$36.15 |
$36.14 |
400 |
CNM
|
Core & Main Inc Cl A |
$60.35 |
-0.02%
|
$60.74 |
$59.53 |
1,824,600 |
CNMD
|
C O N M E D Corp |
$52.08 |
-0.17%
|
$52.92 |
$51.77 |
280,300 |
DLNG
|
Dynagas Lng Partners LP |
$3.52 |
-2.76%
|
$3.64 |
$3.52 |
39,800 |
DLO
|
Dlocal Ltd Cl A |
$11.34 |
-1.22%
|
$11.67 |
$11.04 |
1,974,200 |
CNNE
|
Cannae Holdings Inc |
$20.85 |
0.63%
|
$20.97 |
$20.74 |
527,600 |
DLPN
|
Dolphin Entertainment Inc |
$1.15 |
4.55%
|
$1.15 |
$1.10 |
9,500 |
CNNEF
|
Canacol Energy Ltd |
$1.94 |
1.04%
|
$1.95 |
$1.94 |
6,000 |
DLPX
|
Delphax Technologies Inc |
$0.03 |
-2.91%
|
$0.03 |
$0.03 |
20,000 |
CNNRF
|
Canadian Net Real Estate Invt TR |
$4.00 |
0.50%
|
$4.00 |
$4.00 |
6,500 |
DLR
|
Digital Realty Trust |
$174.33 |
1.73%
|
$174.50 |
$170.50 |
2,505,700 |
CNO
|
Cno Financial Group |
$38.58 |
0.34%
|
$38.71 |
$38.40 |
712,700 |
CNOB
|
Connectone Bancorp |
$23.16 |
-1.03%
|
$23.60 |
$23.14 |
235,600 |
DLTH
|
Duluth Holdings Cl B |
$2.10 |
3.96%
|
$2.11 |
$2.02 |
38,600 |
CNP
|
Centerpoint Energy Inc |
$36.74 |
1.02%
|
$36.77 |
$36.07 |
6,043,200 |
DLTR
|
Dollar Tree Inc |
$99.04 |
0.34%
|
$99.64 |
$97.30 |
2,769,600 |
CNPRF
|
Condor Energies Inc |
$1.39 |
3.73%
|
$1.39 |
$1.34 |
10,700 |
DLX
|
Deluxe Corp |
$15.91 |
0.32%
|
$15.99 |
$15.59 |
359,200 |
CNPWM
|
Conn Lt & Pwr $2.09 |
$34.25 |
N/A
|
$34.25 |
$34.05 |
800 |
CNPWP
|
Connecticut Light & Power Co. |
$33.50 |
4.52%
|
$33.50 |
$33.00 |
500 |
DLYT
|
Dais Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
CNQ
|
Canadian Natural Resources |
$31.40 |
-0.16%
|
$31.60 |
$31.27 |
3,705,400 |
CNQQF
|
Clean Teq Water Ltd |
$0.14 |
12.50%
|
$0.14 |
$0.14 |
189,900 |
CNRCF
|
Canter Res Corp |
$0.05 |
-3.40%
|
$0.05 |
$0.05 |
18,000 |
DMAC
|
Diamedica Therapeutics Inc |
$3.90 |
1.56%
|
$3.99 |
$3.75 |
177,300 |
CNRD
|
Conrad Industries Inc |
$17.88 |
2.17%
|
$17.90 |
$17.44 |
11,400 |
CNRIF
|
Condor Resources Inc |
$0.10 |
13.75%
|
$0.10 |
$0.10 |
5,000 |
CNS
|
Cohn & Steers Inc |
$75.35 |
-3.53%
|
$78.53 |
$73.85 |
374,100 |
DMCOF
|
Damico International Shipping Sa |
$4.09 |
1.62%
|
$4.09 |
$4.09 |
200 |
DMEHF
|
Desert Mountain Energy Corp |
$0.15 |
0.69%
|
$0.15 |
$0.14 |
30,500 |
CNSP
|
Cns Pharmaceuticals Inc |
$0.83 |
-6.14%
|
$0.90 |
$0.80 |
99,400 |
CNSWF
|
Constellation Software Inc |
$3,669.73 |
1.58%
|
$3,700.00 |
$3,638.30 |
600 |
CNTA
|
Centessa Pharmaceuticals Plc ADR |
$13.14 |
0.08%
|
$13.29 |
$12.78 |
1,137,800 |
DMGGF
|
Dmg Blockchain Solutions Inc |
$0.17 |
4.55%
|
$0.18 |
$0.15 |
186,400 |
CNTB
|
Connect Biopharma Holdings Ltd ADR |
$0.98 |
-2.00%
|
$1.06 |
$0.98 |
116,500 |
DMIFF
|
Diamcor Mining Inc |
$0.01 |
38.18%
|
$0.01 |
$0.01 |
26,000 |
CNTGF
|
Centogene N.V. |
$0.14 |
-16.19%
|
$0.14 |
$0.14 |
1,400 |
DMLP
|
Dorchester Minerals |
$27.86 |
2.39%
|
$27.96 |
$27.42 |
127,000 |
CNTHN
|
Connecticut Light & Power Co. |
$40.00 |
1.93%
|
$40.00 |
$39.86 |
900 |
CNTHO
|
Conn Lt & Pwr 5.28% |
$42.98 |
4.06%
|
$42.98 |
$42.00 |
800 |
DMRC
|
Digimarc Corp |
$13.21 |
0.15%
|
$13.74 |
$12.83 |
140,400 |
DMTKQ
|
Dermtech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
DMXCF
|
District Metals Corp |
$0.52 |
2.26%
|
$0.55 |
$0.51 |
55,200 |