| FGOVF
|
Freegold Ventures Ltd |
$0.88 |
-5.91%
|
$0.94 |
$0.88 |
210,200 |
| GLAI
|
Global Ai Inc |
$0.80 |
-11.11%
|
$0.84 |
$0.76 |
1,300 |
| GLASF
|
Glass House Brands Inc |
$8.68 |
-4.64%
|
$9.12 |
$8.64 |
147,200 |
| GLATF
|
Global Atomic Corp |
$0.58 |
-5.39%
|
$0.61 |
$0.57 |
222,500 |
| FHB
|
First Hawaiian Inc |
$26.87 |
-1.03%
|
$27.48 |
$26.78 |
2,300,000 |
| FHELF
|
First Helium Inc |
$0.03 |
0.95%
|
$0.03 |
$0.03 |
20,500 |
| GLBE
|
Global-E Online Ltd |
$32.50 |
-1.66%
|
$34.28 |
$32.24 |
1,323,400 |
| FHI
|
Federated Investors |
$56.70 |
-0.61%
|
$57.79 |
$56.49 |
799,900 |
| FHN
|
First Horizon Corp |
$24.67 |
-0.48%
|
$25.09 |
$24.60 |
5,122,600 |
| GLBS
|
Globus Maritime Limi |
$2.06 |
N/A
|
$2.08 |
$2.02 |
28,800 |
| GLDAF
|
Globaldata Plc |
$1.35 |
10.66%
|
$1.35 |
$1.35 |
2,200 |
| GLDG
|
Goldmining Inc |
$1.20 |
-9.77%
|
$1.32 |
$1.20 |
4,009,100 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.27 |
-4.36%
|
$5.47 |
$5.25 |
96,200 |
| GLE
|
Global Engine Group Holding Limited |
$0.37 |
-2.77%
|
$0.39 |
$0.36 |
29,000 |
| FHYDF
|
First Hydrogen Corp |
$0.30 |
4.33%
|
$0.30 |
$0.30 |
300 |
| GLGI
|
Greystone Logistics Inc |
$0.18 |
-6.49%
|
$0.20 |
$0.16 |
268,500 |
| FIBK
|
First Interstate Ban |
$34.23 |
-0.67%
|
$34.75 |
$34.10 |
869,200 |
| GLMD
|
Galmed Pharmaceutica |
$0.73 |
-3.56%
|
$0.75 |
$0.72 |
138,000 |
| FICO
|
Fair Isaac and Company |
$1,036.70 |
-2.51%
|
$1,088.88 |
$1,017.12 |
358,000 |
| FIGS
|
Figs Inc Cl A |
$15.91 |
-0.50%
|
$16.29 |
$15.66 |
1,626,600 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$20.65 |
-0.91%
|
$20.98 |
$20.58 |
318,300 |
| GLNG
|
Golar Lng Ltd |
$52.83 |
0.55%
|
$53.12 |
$52.25 |
694,300 |
| FINGF
|
Finning International Inc |
$70.71 |
0.68%
|
$71.68 |
$70.34 |
9,600 |
| GLNLF
|
Galan Lithium Ltd |
$0.34 |
-1.87%
|
$0.37 |
$0.34 |
15,500 |
| FINV
|
Finvolution Group ADR |
$4.69 |
-0.21%
|
$4.75 |
$4.67 |
1,090,700 |
| FINW
|
Finwise Bancorp |
$16.39 |
-2.03%
|
$17.30 |
$16.23 |
12,900 |
| GLOB
|
Globant S.A. |
$50.34 |
-0.51%
|
$52.19 |
$50.05 |
1,112,700 |
| GLP
|
Global Partners LP |
$46.02 |
1.19%
|
$46.72 |
$45.20 |
15,600 |
| FIP
|
Ftai Infrastructure Inc |
$5.48 |
-7.59%
|
$6.03 |
$5.47 |
664,100 |
| FIS
|
Fidelity National Information Services |
$47.69 |
-1.30%
|
$48.96 |
$47.51 |
4,975,700 |
| FISI
|
Financial Institut |
$34.22 |
-2.37%
|
$34.99 |
$34.01 |
114,500 |
| FITB
|
Fifth Third Bancorp |
$51.10 |
0.24%
|
$51.86 |
$50.90 |
6,838,300 |
| GLPG
|
Galapagos NV ADR |
$28.91 |
-1.26%
|
$29.24 |
$28.82 |
180,200 |
| GLPI
|
Gaming & Leisure |
$46.88 |
-1.43%
|
$47.74 |
$46.72 |
2,387,700 |
| GLRE
|
Greenlight Cap. Re. |
$18.46 |
0.11%
|
$18.55 |
$18.25 |
176,700 |
| GLSI
|
Greenwich Lifesciences Inc |
$22.91 |
-6.57%
|
$24.83 |
$22.80 |
185,300 |
| FIVE
|
Five Below Inc |
$237.10 |
-4.28%
|
$251.63 |
$236.18 |
1,484,200 |
| FIVN
|
Five9 Inc |
$16.49 |
1.54%
|
$17.24 |
$16.15 |
2,352,300 |
| FIX
|
Comfort Systems USA |
$1,674.16 |
-0.35%
|
$1,719.00 |
$1,661.91 |
364,700 |
| FIZZ
|
Natl Beverage Corp |
$32.93 |
-2.78%
|
$33.80 |
$32.78 |
232,900 |
| GLTK
|
Globaltech Corp |
$1.45 |
-0.80%
|
$1.45 |
$1.42 |
4,700 |
| FJTSF
|
Fujitsu Ltd |
$22.75 |
-0.83%
|
$26.00 |
$22.75 |
2,800 |
| FJTSY
|
Fujitsu Ltd ADR |
$24.01 |
1.48%
|
$24.41 |
$23.94 |
254,300 |
| FKMCF
|
Fokus Mng Corp |
$0.19 |
3.72%
|
$0.19 |
$0.19 |
1,000 |
| GLUC
|
Glucose Health Inc |
$0.37 |
-7.50%
|
$0.37 |
$0.37 |
5,100 |
| FKWL
|
Franklin Wireless Co. |
$3.68 |
-1.31%
|
$3.68 |
$3.63 |
1,600 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$20.89 |
5.45%
|
$21.01 |
$19.17 |
877,100 |
| FKYS
|
First Keystone Corp |
$19.00 |
N/A
|
$19.00 |
$19.00 |
100 |
| GLW
|
Corning Inc |
$165.45 |
0.04%
|
$170.27 |
$163.81 |
6,942,600 |
| GLXG
|
Galaxy Payroll Group Limited |
$1.88 |
-1.57%
|
$1.98 |
$1.88 |
7,700 |