| CNQ
|
Canadian Natural Resources |
$34.13 |
1.73%
|
$34.30 |
$33.67 |
4,903,600 |
| CNQQF
|
Clean Teq Water Ltd |
$0.25 |
-10.71%
|
$0.28 |
$0.25 |
26,200 |
| DMAC
|
Diamedica Therapeutics Inc |
$8.51 |
6.64%
|
$8.60 |
$7.80 |
337,800 |
| CNRD
|
Conrad Industries Inc |
$24.35 |
-2.05%
|
$24.87 |
$24.35 |
3,100 |
| DMAN
|
Demand Brands Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
500 |
| CNRIF
|
Condor Resources Inc |
$0.14 |
7.12%
|
$0.14 |
$0.13 |
36,000 |
| CNS
|
Cohn & Steers Inc |
$62.40 |
0.99%
|
$63.71 |
$62.05 |
1,694,900 |
| DMCOF
|
Damico International Shipping Sa |
$5.86 |
-5.02%
|
$5.86 |
$5.86 |
1,500 |
| DMEHF
|
Desert Mountain Energy Corp |
$0.20 |
-9.09%
|
$0.23 |
$0.20 |
111,300 |
| CNSP
|
Cns Pharmaceuticals Inc |
$6.66 |
2.30%
|
$6.66 |
$6.11 |
10,100 |
| CNSWF
|
Constellation Software Inc |
$2,358.30 |
-0.36%
|
$2,380.00 |
$2,339.31 |
4,400 |
| DMFG
|
Decker Manufacturing Corp |
$70.00 |
18.64%
|
$70.00 |
$70.00 |
100 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$29.07 |
1.96%
|
$29.52 |
$28.35 |
2,015,300 |
| DMGGF
|
Dmg Blockchain Solutions Inc |
$0.21 |
-2.22%
|
$0.22 |
$0.20 |
298,400 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.65 |
-0.38%
|
$2.70 |
$2.50 |
508,200 |
| DMIFF
|
Diamcor Mining Inc |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
3,000 |
| CNTGF
|
Centogene N.V. |
$0.11 |
2.74%
|
$0.11 |
$0.11 |
6,700 |
| DMLP
|
Dorchester Minerals |
$22.18 |
2.92%
|
$22.25 |
$21.58 |
227,300 |
| CNTHN
|
Connecticut Light & Power Co. |
$41.73 |
-0.17%
|
$41.73 |
$41.73 |
100 |
| CNTHO
|
Conn Lt & Pwr 5.28% |
$46.25 |
0.54%
|
$46.25 |
$46.25 |
500 |
| DMRC
|
Digimarc Corp |
$8.52 |
7.30%
|
$8.59 |
$7.80 |
93,600 |
| DMXCF
|
District Metals Corp |
$0.63 |
-1.99%
|
$0.64 |
$0.61 |
41,100 |
| CNTX
|
Context Therapeutics Inc |
$1.09 |
2.83%
|
$1.10 |
$1.02 |
421,600 |
| CNTY
|
Century Casinos IN |
$1.33 |
-7.64%
|
$1.47 |
$1.32 |
338,000 |
| CNVS
|
Cineverse Corp |
$2.45 |
1.66%
|
$2.51 |
$2.38 |
106,200 |
| DMZPY
|
Domino's Pizza Australia New Zealand |
$7.03 |
-0.14%
|
$7.03 |
$7.03 |
100 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$9.01 |
4.89%
|
$9.03 |
$8.62 |
987,700 |
| CNVVY
|
Convatec Group Plc |
$12.20 |
-0.81%
|
$12.26 |
$11.71 |
48,400 |
| DNACF
|
Dena Co. Ltd |
$14.43 |
-20.06%
|
$14.43 |
$14.43 |
100 |
| CNX
|
CNX Resources Corp |
$40.39 |
3.59%
|
$40.45 |
$39.02 |
1,798,300 |
| DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500,000 |
| CNXC
|
Concentrix Corp |
$36.93 |
1.46%
|
$37.53 |
$36.24 |
1,241,300 |
| CNXN
|
PC Connection Inc |
$59.04 |
0.63%
|
$59.26 |
$58.48 |
52,000 |
| DNBBF
|
Dnb Nor Bank ASA |
$28.31 |
-0.18%
|
$28.31 |
$26.91 |
700 |
| DNBBY
|
Dnb ASA |
$27.21 |
0.24%
|
$27.34 |
$27.07 |
25,500 |
| CNXXW
|
Conx Corp |
$0.01 |
2.21%
|
$0.01 |
$0.01 |
12,200 |
| COCH
|
Envoy Medical Inc |
$0.81 |
0.88%
|
$0.83 |
$0.80 |
178,600 |
| DNCVF
|
Defiance Silver Corp |
$0.19 |
5.11%
|
$0.19 |
$0.18 |
531,200 |
| COCO
|
The Vita Coco Company Inc |
$54.62 |
-0.05%
|
$55.09 |
$53.95 |
598,400 |
| COCP
|
Cocrystal Pharma Inc |
$1.04 |
2.97%
|
$1.05 |
$1.01 |
46,400 |
| DNGDF
|
Dynacor Group Inc |
$3.39 |
3.20%
|
$3.39 |
$3.35 |
5,600 |
| COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$8.79 |
-2.93%
|
$8.79 |
$8.79 |
500 |
| DNKEY
|
Danske Bank A/S ADR |
$23.44 |
-0.38%
|
$23.55 |
$23.31 |
15,500 |
| DNLI
|
Denali Therapeutics Inc |
$19.00 |
6.50%
|
$19.16 |
$17.90 |
1,474,200 |
| CODA
|
Coda Octopus Group |
$8.51 |
0.53%
|
$8.72 |
$8.25 |
46,700 |
| DNN
|
Denison Mines Corp |
$2.70 |
4.25%
|
$2.71 |
$2.56 |
46,276,900 |
| DNNGY
|
Orsted ADR |
$7.11 |
-1.93%
|
$7.15 |
$7.08 |
132,700 |
| CODX
|
Co-Diagnostics Inc |
$0.36 |
2.86%
|
$0.37 |
$0.35 |
975,600 |
| DNOPY
|
Dino Polska Sa |
$10.79 |
-2.66%
|
$11.00 |
$10.41 |
36,300 |
| CODYY
|
Compagnie DE Saint G ADR |
$19.61 |
-0.56%
|
$19.65 |
$19.39 |
233,700 |