Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DPMLF Dpm Metals Inc $39.41 -4.20% $40.14 $39.41 10,054
COP Conocophillips $146.19 0.36% $147.55 $143.31 2,882,780
DPRO Draganfly Inc $3.64 -2.15% $3.71 $3.56 407,365
COPAF Copaur Minerals Inc $0.07 -3.97% $0.07 $0.07 2,600
DPUI Discount Print USA Inc $0.00 100.00% $0.00 $0.00 55,124,651
COR Cencora Inc $339.94 -0.14% $344.43 $339.35 342,887
DPZ Domino's Pizza Inc $316.56 1.74% $318.37 $310.59 245,485
CORBF Global Cord Blood Corp $0.95 N/A $0.95 $0.95 15,600
DQ Daqo New Energy ADR $10.04 -2.33% $10.21 $9.93 250,971
CORT Corcept Therapeutics $108.91 -6.34% $115.73 $108.04 336,142
DQJCY Pan Pac Int Hldg ADR $9.42 1.07% $9.58 $9.12 171,878
CORZ Core Scientific Inc $13.11 -8.00% $14.17 $13.20 5,820,082
DRCR Dear Cashmere Holding Co. $0.01 N/A $0.01 $0.01 22,700
DRCT Direct Digital Holdings Inc Cl A $0.23 -8.20% $0.23 $0.23 1,103
COSAF Cosa Res Corp $0.26 -6.10% $0.26 $0.26 5,500
DRD Drdgold Ltd ADR $24.37 -5.94% $24.90 $24.25 163,282
COSG Grand Gallery Inc $0.05 N/A $0.05 $0.05 100
COSM Cosmos Health Inc $0.27 -4.38% $0.28 $0.26 789,528
COSO Coastalsouth Bancshares Inc $27.77 1.98% $27.77 $27.16 61,911
DREUF Dream Indsl Re Inv TR $9.21 0.31% $9.28 $9.21 22,200
COSRF Cosigo Resources Ltd $0.04 N/A $0.04 $0.04 96,000
COST Costco Wholesale $1,013.10 1.48% $1,013.98 $1,001.23 1,098,883
COTY Coty Inc $3.18 4.26% $3.21 $3.06 5,365,436
DRH Diamondrock Hospitality Company $13.90 -0.29% $14.04 $13.69 1,863,597
COUR Coursera Inc $5.07 2.01% $5.15 $4.82 3,247,600
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 3,550
DRI Darden Restaurants $215.06 0.25% $216.79 $213.93 360,389
COVCF Cover Corp $10.60 2.02% $10.60 $10.60 170
DRIO Dario Health Corp $3.51 -4.62% $3.67 $3.01 128,371
COVTY Covestro Ag ADR $33.75 -0.71% $33.75 $33.75 516
COYA Coya Therapeutics Inc $4.16 0.48% $4.43 $4.09 41,682
CP Canadian Pacific Kansas City Ltd $90.93 3.21% $91.21 $87.85 1,571,748
CPA Copa Holdings S.A. $134.07 -1.52% $137.00 $133.34 53,578
DRMA Dermata Therapeutics Inc $0.86 7.53% $0.87 $0.78 125,315
CPAC Cementos Pacasmayo S.A.A ADR $12.80 1.11% $12.87 $12.65 12,710
DRMKY Dormakaba Hld Ag ADR $16.35 -1.68% $16.64 $15.78 78,638
CPAMF Capitaland Integrtd Unit $1.75 2.94% $1.75 $1.75 1,561,100
CPAY Corpay Inc $413.00 1.33% $413.52 $406.28 135,066
CPB The Campbell's Company $20.59 5.27% $20.75 $19.81 4,099,471
CPBI Central Plains Bancshares Inc $20.75 -0.43% $20.75 $20.63 420
DROP Fuse Science Inc $0.00 N/A $0.01 $0.00 166,000
CPCAY Cathay Pac Airways ADR $8.50 -2.75% $8.50 $8.50 7,253
CPCPF Coppercorp Resources Inc $0.02 5.63% $0.02 $0.02 1,600
DRPRF Dr ING H C F Porsche Vorz $47.97 3.69% $47.97 $47.97 1,500
CPF Central Pacific Financial Company $37.81 2.58% $37.95 $36.82 31,412
DRPRY Dr ING H C F Prsche ADR $4.78 0.61% $4.79 $4.74 30,252
CPFXF Copper Fox Metals Inc $0.43 -3.14% $0.44 $0.43 1,550
CPHC Canterbury Park Hl $15.99 1.07% $15.99 $15.91 2,400
CPHI China Pharma Holdings $0.67 -3.86% $0.70 $0.67 101,208
DRRSF Arianne Phosphate Inc $0.18 -10.71% $0.20 $0.17 246,373