| GNK
|
Genco Shipping & Trading Ltd |
$27.65 |
1.32%
|
$27.82 |
$27.26 |
657,300 |
| GNL
|
Global Net Lease Inc |
$9.12 |
-0.22%
|
$9.23 |
$9.08 |
1,532,800 |
| FMCCJ
|
Freddie Mac |
$11.20 |
-3.45%
|
$11.20 |
$11.20 |
500 |
| FMCCK
|
Freddie Mac |
$13.29 |
0.15%
|
$13.29 |
$13.29 |
3,600 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$2.80 |
-1.41%
|
$2.90 |
$2.78 |
9,800 |
| FMCCS
|
Freddie Mac |
$11.98 |
-0.17%
|
$11.98 |
$11.98 |
100 |
| GNLX
|
Genelux Corp |
$2.44 |
-3.17%
|
$2.54 |
$2.42 |
296,500 |
| GNMSF
|
Genmab A/S |
$329.25 |
-2.59%
|
$329.25 |
$329.25 |
100 |
| GNPX
|
Genprex Inc |
$3.50 |
2.19%
|
$3.61 |
$3.39 |
37,600 |
| GNRC
|
Generac Holdings Inc |
$187.35 |
2.37%
|
$187.65 |
$183.82 |
605,700 |
| FMCKM
|
Freddie Mac |
$7.29 |
-1.87%
|
$7.33 |
$6.90 |
4,700 |
| GNS
|
Genius Group Limited |
$0.18 |
-3.67%
|
$0.19 |
$0.18 |
2,495,300 |
| GNSS
|
Genasys Inc |
$1.45 |
1.40%
|
$1.47 |
$1.41 |
21,900 |
| GNTA
|
Genenta Science S.P.A. ADR |
$0.96 |
1.01%
|
$0.99 |
$0.94 |
31,600 |
| GNTX
|
Gentex Corp |
$23.14 |
1.31%
|
$23.25 |
$22.78 |
2,149,500 |
| FMNB
|
Farmers Natl Banc Corp |
$16.07 |
1.58%
|
$16.14 |
$15.77 |
325,600 |
| GNW
|
Genworth Financial Inc |
$10.35 |
-0.29%
|
$10.45 |
$10.32 |
3,805,600 |
| FMS
|
Fresenius Medical Care Ag ADR |
$22.66 |
0.85%
|
$22.78 |
$22.56 |
480,300 |
| FMST
|
Foremost Clean Energy Ltd |
$0.96 |
-4.02%
|
$1.00 |
$0.96 |
55,800 |
| GNYPF
|
Masivo Silver Corp |
$0.04 |
3.13%
|
$0.04 |
$0.04 |
44,000 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$120.41 |
-0.55%
|
$121.54 |
$120.26 |
179,400 |
| GO
|
Grocery Outlet Holding Corp |
$12.38 |
0.65%
|
$12.67 |
$12.21 |
2,396,600 |
| FN
|
Fabrinet |
$407.40 |
3.14%
|
$412.54 |
$399.95 |
578,500 |
| GOCOF
|
Go Metals Corp |
$0.01 |
-20.29%
|
$0.01 |
$0.01 |
25,000 |
| FNB
|
F.N.B. Corp |
$18.67 |
1.08%
|
$18.72 |
$18.38 |
3,243,400 |
| FNCSF
|
North American Financial 15 Split Corp |
$7.48 |
4.32%
|
$7.48 |
$7.48 |
100 |
| FND
|
Floor & Decor Holdings Inc |
$50.23 |
1.72%
|
$50.65 |
$48.80 |
1,876,000 |
| FNF
|
Fidelity National Financial |
$45.78 |
-3.17%
|
$47.10 |
$45.65 |
2,970,200 |
| GOGO
|
Gogo Inc |
$2.84 |
7.17%
|
$2.88 |
$2.62 |
2,260,900 |
| FNGR
|
Fingermotion Inc |
$0.20 |
-0.70%
|
$0.20 |
$0.19 |
4,460,700 |
| FNICF
|
Fathom Nickel Inc |
$0.02 |
-8.89%
|
$0.02 |
$0.02 |
5,000 |
| FNKO
|
Funko Inc Cl A |
$5.68 |
-0.18%
|
$5.80 |
$5.57 |
858,500 |
| FNLC
|
First Bancorp Inc |
$35.14 |
0.31%
|
$35.44 |
$34.07 |
14,700 |
| GOLF
|
Acushnet Holdings Corp |
$86.88 |
0.63%
|
$87.61 |
$86.38 |
263,300 |
| FNMA
|
Fannie Mae |
$5.98 |
0.84%
|
$6.01 |
$5.89 |
1,816,100 |
| GOOD
|
Gladstone Comml |
$13.11 |
0.69%
|
$13.23 |
$12.95 |
227,800 |
| GOOG
|
Alphabet Cl C |
$335.31 |
-1.11%
|
$340.18 |
$333.75 |
12,700,400 |
| GOOGL
|
Alphabet Cl A |
$338.46 |
-1.17%
|
$343.53 |
$337.09 |
23,189,299 |
| GOOS
|
Canada Goose Holdings Inc |
$8.14 |
-0.12%
|
$8.28 |
$8.06 |
425,200 |
| GOSS
|
Gossamer Bio Inc |
$0.18 |
-0.17%
|
$0.18 |
$0.17 |
8,093,200 |
| GOTRF
|
Goliath Resources Ltd |
$1.25 |
-2.34%
|
$1.27 |
$1.25 |
24,300 |
| GOTU
|
Gaotu Techedu Inc ADR |
$2.20 |
N/A
|
$2.28 |
$2.19 |
464,300 |
| FNMFN
|
Fannie Mae |
$15.60 |
1.42%
|
$15.80 |
$15.38 |
500 |
| GOVB
|
Gouverneur Bancorp Inc |
$22.20 |
N/A
|
$22.20 |
$21.60 |
200 |
| GP
|
Greenpower Motor Company |
$0.85 |
-5.54%
|
$0.92 |
$0.82 |
211,800 |
| FNV
|
Franco Nev Corp |
$266.18 |
-1.53%
|
$269.07 |
$263.14 |
462,500 |
| GPC
|
Genuine Parts Company |
$138.08 |
1.11%
|
$138.20 |
$135.52 |
737,200 |
| GPCR
|
Structure Therapeutics Inc |
$47.34 |
N/A
|
$48.06 |
$46.73 |
281,700 |
| FNWB
|
First Nw Banc |
$11.00 |
-0.81%
|
$11.15 |
$11.00 |
16,200 |
| FNWD
|
Finward Bancorp |
$43.90 |
0.37%
|
$44.20 |
$43.78 |
12,200 |