DCOM
|
Dime Community Bancshares Inc |
$25.62 |
-1.54%
|
$26.06 |
$25.35 |
243,800 |
CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.51 |
-0.74%
|
$1.53 |
$1.51 |
600 |
CLS
|
Celestica Inc |
$89.05 |
-3.35%
|
$94.19 |
$88.12 |
6,941,618 |
CLSD
|
Clearside Biomedi |
$0.84 |
-0.80%
|
$0.90 |
$0.80 |
71,300 |
CLSH
|
Cls Holdings USA Inc |
$0.03 |
6.30%
|
$0.03 |
$0.03 |
1,900 |
CLSK
|
Cleanspark Inc |
$9.01 |
1.69%
|
$9.28 |
$8.92 |
26,416,199 |
DCTH
|
Delcath Systems Inc |
$12.11 |
0.41%
|
$12.11 |
$11.78 |
187,600 |
CLST
|
Catalyst Bancorp Inc |
$11.59 |
0.78%
|
$11.63 |
$11.10 |
12,900 |
DD
|
Dupont Denemours Inc |
$65.69 |
-0.55%
|
$66.25 |
$64.91 |
2,412,601 |
CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.10 |
0.14%
|
$7.10 |
$7.10 |
200 |
DDC
|
Ddc Enterprise Limited Cl A |
$2.78 |
8.59%
|
$2.82 |
$2.41 |
36,760 |
CLVR
|
Clever Leaves Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CLVT
|
Clarivate Analytics Plc |
$3.62 |
3.43%
|
$3.65 |
$3.46 |
8,581,287 |
DDD
|
3D Systems Corp |
$1.94 |
N/A
|
$1.95 |
$1.89 |
1,336,351 |
CLW
|
Clearwater Paper Corp |
$24.42 |
-0.97%
|
$24.52 |
$23.51 |
183,891 |
DDDX
|
3Dx Industries Inc |
$0.01 |
-2.14%
|
$0.01 |
$0.01 |
59,000 |
CLWT
|
Euro Tech Holdings |
$1.18 |
2.62%
|
$1.18 |
$1.04 |
11,600 |
CLWY
|
Calloway's Nursery Inc |
$7.00 |
N/A
|
$7.00 |
$7.00 |
2,000 |
CLX
|
Clorox Company |
$138.27 |
0.51%
|
$138.86 |
$136.03 |
825,149 |
DDI
|
Doubledown Interactive ADR |
$9.80 |
-0.10%
|
$10.00 |
$9.50 |
20,700 |
CLYM
|
Climb Bio Inc |
$1.27 |
-2.31%
|
$1.37 |
$1.23 |
241,600 |
DDL
|
Dingdong [Cayman] Ltd ADR |
$2.54 |
-1.55%
|
$2.64 |
$2.52 |
748,320 |
CLZNY
|
Clariant Ag |
$10.23 |
-12.49%
|
$11.83 |
$10.23 |
700 |
DDNFF
|
Adamera Minerals Corp |
$0.04 |
-4.96%
|
$0.04 |
$0.04 |
1,000 |
CM
|
Canadian Imperial Bank of Commerce |
$61.09 |
1.19%
|
$61.17 |
$60.32 |
756,592 |
DDOG
|
Datadog Inc Cl A |
$101.52 |
1.93%
|
$101.67 |
$99.11 |
3,025,600 |
CMA
|
Comerica Inc |
$53.11 |
-0.49%
|
$53.63 |
$52.82 |
725,340 |
DDS
|
Dillard's |
$335.66 |
1.93%
|
$337.11 |
$324.06 |
88,501 |
CMBM
|
Cambium Networks Corp |
$0.39 |
-2.16%
|
$0.41 |
$0.38 |
91,400 |
DE
|
Deere & Company |
$459.30 |
-1.12%
|
$465.96 |
$457.34 |
983,363 |
CMBT
|
Cmb.Tech NV |
$9.14 |
3.86%
|
$9.23 |
$8.62 |
244,538 |
DEA
|
Easterly Government Properties |
$8.18 |
-0.12%
|
$8.22 |
$8.03 |
1,349,894 |
CMC
|
Commercial Metals Company |
$44.16 |
-0.52%
|
$44.48 |
$43.57 |
729,537 |
DEC
|
Diversified Energy Company Plc |
$12.59 |
2.03%
|
$12.63 |
$12.19 |
214,457 |
DECK
|
Deckers Outdoor Corp |
$109.19 |
-1.32%
|
$110.57 |
$108.33 |
2,006,358 |
CMCL
|
Caledonia Mining Corp |
$13.06 |
-2.10%
|
$13.31 |
$12.82 |
84,215 |
DECXF
|
Decade Resources Ltd |
$0.02 |
-15.38%
|
$0.02 |
$0.02 |
60,000 |
CMCLF
|
Cmoc Group Ltd |
$0.77 |
0.38%
|
$0.77 |
$0.77 |
1,000 |
DEDVF
|
Decisive Divid Corp |
$4.70 |
3.52%
|
$4.70 |
$4.54 |
8,000 |
CMCM
|
Cheetah Mobile Inc ADR |
$3.93 |
-1.01%
|
$3.98 |
$3.93 |
1,566 |
CMCO
|
Columbus Mckinnon |
$14.92 |
1.02%
|
$14.99 |
$14.49 |
564,500 |
DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$14.96 |
6.78%
|
$15.50 |
$14.50 |
3,000 |
CMCSA
|
Comcast Corp A |
$33.90 |
2.14%
|
$33.94 |
$33.13 |
29,366,500 |
CMCT
|
Creative Media & Community Trust Corp |
$5.28 |
16.26%
|
$5.39 |
$4.54 |
86,700 |
DEI
|
Douglas Emmett |
$14.24 |
0.71%
|
$14.29 |
$14.01 |
1,616,395 |
DELHY
|
Delivery Hero Ag Na |
$3.02 |
6.83%
|
$3.03 |
$2.88 |
15,100 |
DELKY
|
Delek Group Ltd |
$16.20 |
-1.31%
|
$16.23 |
$16.20 |
1,000 |
DELL
|
Dell Technologies Inc |
$94.89 |
0.52%
|
$95.45 |
$93.94 |
4,466,690 |
CMDXF
|
Computer Modelling Group Ltd |
$5.73 |
1.78%
|
$5.73 |
$5.68 |
8,300 |
CME
|
CME Group Inc |
$266.30 |
1.15%
|
$266.46 |
$261.30 |
1,709,100 |