Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FGOVF Freegold Ventures Ltd $0.88 -5.91% $0.94 $0.88 210,200
GLAI Global Ai Inc $0.80 -11.11% $0.84 $0.76 1,300
GLASF Glass House Brands Inc $8.68 -4.64% $9.12 $8.64 147,200
GLATF Global Atomic Corp $0.58 -5.39% $0.61 $0.57 222,500
FHB First Hawaiian Inc $26.87 -1.03% $27.48 $26.78 2,300,000
FHELF First Helium Inc $0.03 0.95% $0.03 $0.03 20,500
GLBE Global-E Online Ltd $32.50 -1.66% $34.28 $32.24 1,323,400
FHI Federated Investors $56.70 -0.61% $57.79 $56.49 799,900
FHN First Horizon Corp $24.67 -0.48% $25.09 $24.60 5,122,600
GLBS Globus Maritime Limi $2.06 N/A $2.08 $2.02 28,800
GLDAF Globaldata Plc $1.35 10.66% $1.35 $1.35 2,200
GLDG Goldmining Inc $1.20 -9.77% $1.32 $1.20 4,009,100
FHTX Foghorn Therapeutics Inc $5.27 -4.36% $5.47 $5.25 96,200
GLE Global Engine Group Holding Limited $0.37 -2.77% $0.39 $0.36 29,000
FHYDF First Hydrogen Corp $0.30 4.33% $0.30 $0.30 300
GLGI Greystone Logistics Inc $0.18 -6.49% $0.20 $0.16 268,500
FIBK First Interstate Ban $34.23 -0.67% $34.75 $34.10 869,200
GLMD Galmed Pharmaceutica $0.73 -3.56% $0.75 $0.72 138,000
FICO Fair Isaac and Company $1,036.70 -2.51% $1,088.88 $1,017.12 358,000
FIGS Figs Inc Cl A $15.91 -0.50% $16.29 $15.66 1,626,600
FIHL Fidelis Insurance Holdings Limited $20.65 -0.91% $20.98 $20.58 318,300
GLNG Golar Lng Ltd $52.83 0.55% $53.12 $52.25 694,300
FINGF Finning International Inc $70.71 0.68% $71.68 $70.34 9,600
GLNLF Galan Lithium Ltd $0.34 -1.87% $0.37 $0.34 15,500
FINV Finvolution Group ADR $4.69 -0.21% $4.75 $4.67 1,090,700
FINW Finwise Bancorp $16.39 -2.03% $17.30 $16.23 12,900
GLOB Globant S.A. $50.34 -0.51% $52.19 $50.05 1,112,700
GLP Global Partners LP $46.02 1.19% $46.72 $45.20 15,600
FIP Ftai Infrastructure Inc $5.48 -7.59% $6.03 $5.47 664,100
FIS Fidelity National Information Services $47.69 -1.30% $48.96 $47.51 4,975,700
FISI Financial Institut $34.22 -2.37% $34.99 $34.01 114,500
FITB Fifth Third Bancorp $51.10 0.24% $51.86 $50.90 6,838,300
GLPG Galapagos NV ADR $28.91 -1.26% $29.24 $28.82 180,200
GLPI Gaming & Leisure $46.88 -1.43% $47.74 $46.72 2,387,700
GLRE Greenlight Cap. Re. $18.46 0.11% $18.55 $18.25 176,700
GLSI Greenwich Lifesciences Inc $22.91 -6.57% $24.83 $22.80 185,300
FIVE Five Below Inc $237.10 -4.28% $251.63 $236.18 1,484,200
FIVN Five9 Inc $16.49 1.54% $17.24 $16.15 2,352,300
FIX Comfort Systems USA $1,674.16 -0.35% $1,719.00 $1,661.91 364,700
FIZZ Natl Beverage Corp $32.93 -2.78% $33.80 $32.78 232,900
GLTK Globaltech Corp $1.45 -0.80% $1.45 $1.42 4,700
FJTSF Fujitsu Ltd $22.75 -0.83% $26.00 $22.75 2,800
FJTSY Fujitsu Ltd ADR $24.01 1.48% $24.41 $23.94 254,300
FKMCF Fokus Mng Corp $0.19 3.72% $0.19 $0.19 1,000
GLUC Glucose Health Inc $0.37 -7.50% $0.37 $0.37 5,100
FKWL Franklin Wireless Co. $3.68 -1.31% $3.68 $3.63 1,600
GLUE Monte Rosa Therapeutics Inc $20.89 5.45% $21.01 $19.17 877,100
FKYS First Keystone Corp $19.00 N/A $19.00 $19.00 100
GLW Corning Inc $165.45 0.04% $170.27 $163.81 6,942,600
GLXG Galaxy Payroll Group Limited $1.88 -1.57% $1.98 $1.88 7,700