| DPMLF
|
Dpm Metals Inc |
$39.41 |
-4.20%
|
$40.14 |
$39.41 |
10,054 |
| COP
|
Conocophillips |
$146.19 |
0.36%
|
$147.55 |
$143.31 |
2,882,780 |
| DPRO
|
Draganfly Inc |
$3.64 |
-2.15%
|
$3.71 |
$3.56 |
407,365 |
| COPAF
|
Copaur Minerals Inc |
$0.07 |
-3.97%
|
$0.07 |
$0.07 |
2,600 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
55,124,651 |
| COR
|
Cencora Inc |
$339.94 |
-0.14%
|
$344.43 |
$339.35 |
342,887 |
| DPZ
|
Domino's Pizza Inc |
$316.56 |
1.74%
|
$318.37 |
$310.59 |
245,485 |
| CORBF
|
Global Cord Blood Corp |
$0.95 |
N/A
|
$0.95 |
$0.95 |
15,600 |
| DQ
|
Daqo New Energy ADR |
$10.04 |
-2.33%
|
$10.21 |
$9.93 |
250,971 |
| CORT
|
Corcept Therapeutics |
$108.91 |
-6.34%
|
$115.73 |
$108.04 |
336,142 |
| DQJCY
|
Pan Pac Int Hldg ADR |
$9.42 |
1.07%
|
$9.58 |
$9.12 |
171,878 |
| CORZ
|
Core Scientific Inc |
$13.11 |
-8.00%
|
$14.17 |
$13.20 |
5,820,082 |
| DRCR
|
Dear Cashmere Holding Co. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,700 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$0.23 |
-8.20%
|
$0.23 |
$0.23 |
1,103 |
| COSAF
|
Cosa Res Corp |
$0.26 |
-6.10%
|
$0.26 |
$0.26 |
5,500 |
| DRD
|
Drdgold Ltd ADR |
$24.37 |
-5.94%
|
$24.90 |
$24.25 |
163,282 |
| COSG
|
Grand Gallery Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| COSM
|
Cosmos Health Inc |
$0.27 |
-4.38%
|
$0.28 |
$0.26 |
789,528 |
| COSO
|
Coastalsouth Bancshares Inc |
$27.77 |
1.98%
|
$27.77 |
$27.16 |
61,911 |
| DREUF
|
Dream Indsl Re Inv TR |
$9.21 |
0.31%
|
$9.28 |
$9.21 |
22,200 |
| COSRF
|
Cosigo Resources Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
96,000 |
| COST
|
Costco Wholesale |
$1,013.10 |
1.48%
|
$1,013.98 |
$1,001.23 |
1,098,883 |
| COTY
|
Coty Inc |
$3.18 |
4.26%
|
$3.21 |
$3.06 |
5,365,436 |
| DRH
|
Diamondrock Hospitality Company |
$13.90 |
-0.29%
|
$14.04 |
$13.69 |
1,863,597 |
| COUR
|
Coursera Inc |
$5.07 |
2.01%
|
$5.15 |
$4.82 |
3,247,600 |
| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,550 |
| DRI
|
Darden Restaurants |
$215.06 |
0.25%
|
$216.79 |
$213.93 |
360,389 |
| COVCF
|
Cover Corp |
$10.60 |
2.02%
|
$10.60 |
$10.60 |
170 |
| DRIO
|
Dario Health Corp |
$3.51 |
-4.62%
|
$3.67 |
$3.01 |
128,371 |
| COVTY
|
Covestro Ag ADR |
$33.75 |
-0.71%
|
$33.75 |
$33.75 |
516 |
| COYA
|
Coya Therapeutics Inc |
$4.16 |
0.48%
|
$4.43 |
$4.09 |
41,682 |
| CP
|
Canadian Pacific Kansas City Ltd |
$90.93 |
3.21%
|
$91.21 |
$87.85 |
1,571,748 |
| CPA
|
Copa Holdings S.A. |
$134.07 |
-1.52%
|
$137.00 |
$133.34 |
53,578 |
| DRMA
|
Dermata Therapeutics Inc |
$0.86 |
7.53%
|
$0.87 |
$0.78 |
125,315 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$12.80 |
1.11%
|
$12.87 |
$12.65 |
12,710 |
| DRMKY
|
Dormakaba Hld Ag ADR |
$16.35 |
-1.68%
|
$16.64 |
$15.78 |
78,638 |
| CPAMF
|
Capitaland Integrtd Unit |
$1.75 |
2.94%
|
$1.75 |
$1.75 |
1,561,100 |
| CPAY
|
Corpay Inc |
$413.00 |
1.33%
|
$413.52 |
$406.28 |
135,066 |
| CPB
|
The Campbell's Company |
$20.59 |
5.27%
|
$20.75 |
$19.81 |
4,099,471 |
| CPBI
|
Central Plains Bancshares Inc |
$20.75 |
-0.43%
|
$20.75 |
$20.63 |
420 |
| DROP
|
Fuse Science Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
166,000 |
| CPCAY
|
Cathay Pac Airways ADR |
$8.50 |
-2.75%
|
$8.50 |
$8.50 |
7,253 |
| CPCPF
|
Coppercorp Resources Inc |
$0.02 |
5.63%
|
$0.02 |
$0.02 |
1,600 |
| DRPRF
|
Dr ING H C F Porsche Vorz |
$47.97 |
3.69%
|
$47.97 |
$47.97 |
1,500 |
| CPF
|
Central Pacific Financial Company |
$37.81 |
2.58%
|
$37.95 |
$36.82 |
31,412 |
| DRPRY
|
Dr ING H C F Prsche ADR |
$4.78 |
0.61%
|
$4.79 |
$4.74 |
30,252 |
| CPFXF
|
Copper Fox Metals Inc |
$0.43 |
-3.14%
|
$0.44 |
$0.43 |
1,550 |
| CPHC
|
Canterbury Park Hl |
$15.99 |
1.07%
|
$15.99 |
$15.91 |
2,400 |
| CPHI
|
China Pharma Holdings |
$0.67 |
-3.86%
|
$0.70 |
$0.67 |
101,208 |
| DRRSF
|
Arianne Phosphate Inc |
$0.18 |
-10.71%
|
$0.20 |
$0.17 |
246,373 |