COE
|
51Talk Online Education Group |
$34.35 |
0.87%
|
$35.85 |
$33.70 |
14,349 |
COEP
|
Coeptis Therapeutics Hldgs Inc |
$14.65 |
4.90%
|
$14.70 |
$13.32 |
51,400 |
DNPLY
|
Dai Nippon Prtg ADR |
$8.30 |
0.24%
|
$8.45 |
$8.19 |
5,700 |
DNRSF
|
Denarius Metals Corp |
$0.34 |
0.15%
|
$0.35 |
$0.32 |
74,200 |
COF
|
Capital One Financial Corp |
$216.20 |
0.36%
|
$216.25 |
$213.57 |
2,744,464 |
DNTCF
|
Dentalcorp Hldgs Ltd |
$5.96 |
1.88%
|
$5.96 |
$5.77 |
500 |
DNTH
|
Dianthus Therapeutics Inc |
$20.96 |
1.06%
|
$21.45 |
$20.31 |
667,300 |
DNTUY
|
Dentsu Inc ADR |
$19.19 |
2.51%
|
$19.29 |
$19.18 |
17,300 |
DNUT
|
Krispy Kreme Inc |
$3.54 |
1.72%
|
$3.57 |
$3.41 |
3,144,500 |
DNZOF
|
Denso Corp Ltd Ord |
$14.84 |
1.91%
|
$14.84 |
$14.59 |
800 |
DNZOY
|
Denso Corp Ltd ADR |
$14.41 |
-0.07%
|
$14.44 |
$14.28 |
49,000 |
COFS
|
Choiceone Financial |
$29.81 |
-0.57%
|
$30.06 |
$29.77 |
37,200 |
DOC
|
Healthpeak Properties Inc |
$17.06 |
-0.86%
|
$17.34 |
$17.04 |
5,136,708 |
COGNY
|
Cogna Educacao S A |
$0.54 |
0.34%
|
$0.56 |
$0.47 |
546,000 |
DOCMF
|
Dr Martens Plc |
$1.02 |
0.10%
|
$1.02 |
$1.02 |
1,500 |
COGT
|
Cogent Biosciences Inc |
$12.11 |
1.85%
|
$12.30 |
$11.77 |
1,464,600 |
DOCN
|
Digitalocean Holdings Inc |
$31.70 |
2.13%
|
$31.95 |
$30.74 |
2,156,083 |
COGZF
|
Cogstate Ltd |
$1.00 |
-9.91%
|
$1.00 |
$1.00 |
600 |
DOCS
|
Doximity Inc Cl A |
$65.93 |
1.23%
|
$66.13 |
$64.35 |
1,377,831 |
COHN
|
Cohen & Company Inc |
$12.70 |
0.87%
|
$12.80 |
$12.23 |
7,082 |
DOCU
|
Docusign Inc |
$71.70 |
1.13%
|
$72.29 |
$71.00 |
2,045,400 |
COHR
|
Coherent Corp |
$90.49 |
-3.12%
|
$93.25 |
$89.90 |
4,692,791 |
DOGEF
|
Orsted A/S |
$32.98 |
1.48%
|
$34.00 |
$32.88 |
100 |
COHU
|
Cohu Inc |
$20.03 |
0.86%
|
$20.44 |
$19.84 |
203,200 |
DOGZ
|
Dogness Corp Cl A |
$14.19 |
-11.20%
|
$16.59 |
$13.85 |
124,600 |
COIHF
|
Croda International Plc |
$33.88 |
2.84%
|
$33.88 |
$33.88 |
700 |
DOLE
|
Dole Plc |
$14.08 |
0.43%
|
$14.09 |
$13.97 |
470,777 |
COIHY
|
Croda International Plc |
$16.86 |
-0.24%
|
$16.95 |
$16.75 |
95,500 |
COIN
|
Coinbase Global Inc Cl A |
$320.73 |
1.00%
|
$324.29 |
$307.11 |
8,787,500 |
COKE
|
Coca-Cola Consolidated Inc |
$115.65 |
2.30%
|
$115.85 |
$113.20 |
510,000 |
DOMH
|
Dominari Holdings Inc |
$6.53 |
2.03%
|
$6.91 |
$6.45 |
499,200 |
COLB
|
Columbia Banking Sys |
$25.77 |
0.51%
|
$25.80 |
$25.39 |
1,836,200 |
DOMO
|
Domo Inc Cl B |
$14.82 |
4.96%
|
$14.92 |
$14.04 |
430,200 |
COLD
|
Americold Realty Trust |
$14.28 |
-3.84%
|
$14.90 |
$14.28 |
2,282,051 |
DOOO
|
Brp Inc |
$58.06 |
2.57%
|
$58.20 |
$56.60 |
313,200 |
DORM
|
Dorman Products Inc |
$152.47 |
-0.01%
|
$153.19 |
$151.48 |
121,200 |
COLL
|
Collegium Pharma |
$38.19 |
1.19%
|
$38.49 |
$37.73 |
299,900 |
COLM
|
Columbia Sprtswr |
$53.81 |
0.67%
|
$54.26 |
$53.33 |
611,000 |
DOUG
|
Douglas Elliman Inc |
$2.50 |
1.63%
|
$2.56 |
$2.45 |
576,712 |
DOV
|
Dover Corp |
$177.15 |
0.35%
|
$177.54 |
$175.71 |
555,811 |
COMM
|
Commscope Holding Company |
$15.69 |
1.23%
|
$16.12 |
$15.41 |
7,913,700 |
DOW
|
Dow Inc |
$23.24 |
-0.51%
|
$23.64 |
$23.22 |
12,231,516 |
COMP
|
Compass Inc Cl A |
$8.75 |
-0.34%
|
$8.93 |
$8.69 |
7,599,416 |
DOX
|
Amdocs Ltd Ord |
$87.00 |
-0.41%
|
$88.44 |
$86.94 |
945,400 |
COMS
|
Comsovereign Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
DOYU
|
Douyu International Holdings Ltd ADR |
$8.26 |
14.33%
|
$8.65 |
$7.74 |
173,700 |
CON
|
Concentra Group Holdings Parent Inc |
$22.87 |
-1.59%
|
$23.40 |
$22.82 |
849,592 |
CONXF
|
Nickel 28 Cap Corp |
$0.52 |
0.95%
|
$0.52 |
$0.52 |
200 |
COO
|
Cooper Companies |
$73.53 |
0.37%
|
$74.20 |
$72.72 |
1,832,600 |
COOK
|
Traeger Inc |
$1.36 |
3.03%
|
$1.38 |
$1.31 |
481,995 |