CMRB
|
First Commerce Bancorp Inc |
$4.81 |
-1.84%
|
$4.90 |
$4.81 |
12,400 |
DGWR
|
Deep Green Waste & Recycling Inc |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
12,000 |
CMRE
|
Costamare Inc |
$11.47 |
0.88%
|
$12.04 |
$11.36 |
740,828 |
DGX
|
Quest Diagnostics Inc |
$186.82 |
-0.28%
|
$188.71 |
$186.28 |
1,056,574 |
CMRF
|
Cim Real Estate Fin TR |
$2.27 |
-9.20%
|
$2.27 |
$2.27 |
1,700 |
DH
|
Definitive Healthcare Corp Cl A |
$2.93 |
-2.01%
|
$3.03 |
$2.87 |
230,800 |
DHAI
|
Dih Holding US Inc Cl A |
$0.14 |
-27.51%
|
$0.16 |
$0.13 |
4,464,100 |
CMRZF
|
Commerce Resources Corp |
$0.13 |
-2.11%
|
$0.14 |
$0.13 |
13,900 |
CMS
|
Cms Energy Corp |
$74.75 |
-0.74%
|
$76.11 |
$74.67 |
2,070,035 |
DHBUF
|
Delivra Health Brands Inc |
$0.19 |
14.06%
|
$0.21 |
$0.18 |
5,400 |
DHC
|
Diversified Healthcare Trust |
$4.10 |
-0.97%
|
$4.15 |
$4.04 |
712,500 |
DHCC
|
Diamondhead Casino Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
CMSQY
|
Computershare Ltd SP ADR |
$24.01 |
0.88%
|
$24.85 |
$24.01 |
46,600 |
DHI
|
D.R. Horton |
$152.92 |
-1.49%
|
$156.00 |
$151.50 |
3,474,622 |
CMT
|
Core Molding Technologies Inc |
$18.61 |
-1.12%
|
$18.88 |
$18.59 |
14,913 |
DHIL
|
Diamond Hill Inv |
$136.46 |
-1.26%
|
$137.70 |
$135.02 |
42,100 |
CMTG
|
Claros Mortgage Trust Inc |
$3.31 |
-1.49%
|
$3.38 |
$3.24 |
311,730 |
DHLGY
|
Deutsche Post Ag ADR |
$45.53 |
1.52%
|
$45.77 |
$45.08 |
96,200 |
DHR
|
Danaher Corp |
$210.92 |
2.34%
|
$211.59 |
$205.48 |
5,818,303 |
CMTL
|
Comtech Telecom Company |
$2.91 |
-12.35%
|
$3.34 |
$2.91 |
204,000 |
DHT
|
Dht Holdings |
$11.88 |
1.89%
|
$12.21 |
$11.77 |
1,977,880 |
CMTV
|
Community Bancorp Inc VT |
$22.50 |
-0.09%
|
$22.50 |
$22.50 |
5,100 |
DHX
|
Dice Holdings |
$2.06 |
N/A
|
$2.07 |
$1.95 |
522,976 |
CMWAY
|
Commonwealth Bank of ADR |
$108.52 |
0.07%
|
$110.17 |
$108.27 |
39,700 |
DIBS
|
1stdibs.com Inc |
$2.71 |
0.37%
|
$2.73 |
$2.63 |
71,600 |
CMXHF
|
Csl Ltd |
$137.50 |
1.74%
|
$145.72 |
$135.41 |
7,000 |
CNA
|
CNA Financial Corp |
$45.12 |
-2.46%
|
$45.76 |
$45.06 |
304,611 |
DIDIY
|
Didi Global Inc ADR |
$6.20 |
-1.43%
|
$6.35 |
$6.15 |
5,406,100 |
CNAF
|
Commercial National Financial Corp |
$8.00 |
N/A
|
$8.00 |
$8.00 |
600 |
DIFTY
|
Daito Trust Construc |
$5.00 |
-1.96%
|
$5.09 |
$4.92 |
130,100 |
DIIBF
|
Dorel Industries Inc |
$1.54 |
2.97%
|
$1.54 |
$1.36 |
6,600 |
DIMC
|
Dimeco Inc |
$38.85 |
-0.40%
|
$39.10 |
$38.55 |
2,000 |
CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,290,000 |
DIN
|
Dineequity Inc |
$28.09 |
-1.95%
|
$28.54 |
$27.11 |
422,670 |
DINO
|
HF Sinclair Corp |
$50.63 |
-2.67%
|
$52.61 |
$50.39 |
2,105,477 |
CNC
|
Centene Corp |
$35.64 |
-0.42%
|
$36.35 |
$35.47 |
6,892,444 |
DIOD
|
Diodes Inc |
$55.75 |
0.32%
|
$56.19 |
$54.90 |
315,000 |
DIS
|
Walt Disney Company |
$109.88 |
-1.64%
|
$112.09 |
$108.51 |
7,531,191 |
CNDAW
|
Concord Acquisition Corp II WT |
$0.05 |
22.50%
|
$0.05 |
$0.05 |
100 |
CNDT
|
Conduent Inc |
$2.46 |
-1.60%
|
$2.55 |
$2.43 |
1,333,600 |
CNET
|
Zw Data Action Tech Inc |
$2.01 |
-2.90%
|
$2.14 |
$2.01 |
10,000 |
DIT
|
Amcon Distributing Company |
$119.04 |
0.89%
|
$119.04 |
$116.04 |
76 |
CNEY
|
Cn Energy Group Inc |
$2.03 |
-2.04%
|
$2.08 |
$1.95 |
18,400 |
DJCO
|
Daily Journal Corp |
$429.48 |
1.65%
|
$430.65 |
$418.20 |
168,000 |
CNF
|
Cnfinance Holdings Ltd ADR |
$4.94 |
6.47%
|
$5.10 |
$4.61 |
29,538 |
DJT
|
Trump Media & Technology Group Corp |
$15.78 |
-3.01%
|
$16.38 |
$15.61 |
6,214,500 |
CNFN
|
Cfn Enterprises Inc |
$2.11 |
4.98%
|
$2.12 |
$2.11 |
400 |
DK
|
Delek US Holdings |
$33.02 |
-3.53%
|
$34.64 |
$32.63 |
991,817 |
DKILF
|
Daikin Industries Ltd |
$121.14 |
8.56%
|
$123.87 |
$112.12 |
300 |
DKILY
|
Daikin Inds Ltd ADR |
$11.68 |
0.43%
|
$11.88 |
$11.63 |
318,200 |