GHIFF
|
Gamehost Inc |
$9.01 |
0.49%
|
$9.01 |
$9.01 |
200 |
KLRS
|
Kalaris Therapeutics Inc |
$2.50 |
-2.34%
|
$2.69 |
$2.50 |
35,700 |
WDEDF
|
Wisdomtree Issuer Icav |
$34.92 |
0.87%
|
$34.92 |
$34.92 |
200 |
GEAT
|
Greeteat Corp |
$0.11 |
0.95%
|
$0.11 |
$0.09 |
83,100 |
KPLUY
|
K + S Ag |
$9.32 |
-0.92%
|
$9.45 |
$9.32 |
1,200 |
KRLTF
|
Karnalyte Resources Inc |
$0.13 |
35.98%
|
$0.13 |
$0.13 |
26,700 |
DNMRQ
|
Danimer Scientific Inc |
$0.16 |
-24.77%
|
$0.22 |
$0.16 |
2,900 |
DNMWQ
|
Danimer Scientific Inc WT |
$0.00 |
N/A
|
$0.01 |
$0.00 |
9,200 |
NAGE
|
Niagen Bioscience Inc |
$12.71 |
1.03%
|
$12.74 |
$12.16 |
727,200 |
LUCN
|
Lucent Inc |
$5.18 |
N/A
|
$5.18 |
$5.18 |
100 |
WHWK
|
Whitehawk Therapeutics Inc |
$1.99 |
5.85%
|
$2.02 |
$1.87 |
57,400 |
ATXI
|
Avenue Therapeutics Inc |
$0.34 |
31.80%
|
$0.34 |
$0.34 |
300 |
AMBR
|
Amber International Holding Limited |
$8.60 |
-6.72%
|
$10.20 |
$8.40 |
296,900 |
GPUSF
|
Alset Ai Ventures Inc |
$0.07 |
2.17%
|
$0.07 |
$0.07 |
27,900 |
UFGSY
|
Unipol Gruppo S.P.A |
$9.78 |
-2.10%
|
$9.78 |
$9.78 |
2,500 |
BIYA
|
Baiya International Group Inc |
$0.76 |
1.33%
|
$0.79 |
$0.73 |
267,500 |
BRLAF
|
British Land Company Plc |
$5.19 |
1.78%
|
$5.19 |
$5.19 |
700 |
EPMLF
|
Empire Metals Ltd |
$0.42 |
110.65%
|
$0.42 |
$0.42 |
10,000 |
RCT
|
Redcloud Holdings Plc |
$2.49 |
-11.70%
|
$2.64 |
$2.32 |
686,400 |
BNIXR
|
Bannix Acquisition Corp Right |
$0.23 |
-2.22%
|
$0.23 |
$0.22 |
9,000 |
BNIXW
|
Bannix Acquisition Corp WT |
$0.05 |
-17.68%
|
$0.05 |
$0.04 |
22,100 |
MCRP
|
Micropolis Holding Company |
$2.87 |
-5.59%
|
$3.04 |
$2.76 |
23,600 |
SYRS
|
Syros Pharmaceuticals Inc |
$0.03 |
2.03%
|
$0.03 |
$0.02 |
44,900 |
USAR
|
USA Rare Earth Inc |
$9.93 |
-5.61%
|
$10.32 |
$9.68 |
1,936,200 |
WINV
|
Winvest Acquisition Corp |
$12.55 |
0.16%
|
$12.55 |
$12.55 |
100 |
WINVW
|
Winvest Acquisition Corp WT |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
53,600 |
HPCO
|
Hempacco Co. Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
300 |
SOARW
|
Volato Group Inc |
$0.02 |
60.40%
|
$0.02 |
$0.02 |
1,000 |
LRRIF
|
Lion Rock Resources Inc |
$0.21 |
-5.86%
|
$0.22 |
$0.21 |
65,600 |
SOEN
|
Solar Enertech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
AMZE
|
Amaze Holdings Inc |
$9.37 |
2.80%
|
$9.75 |
$8.40 |
77,400 |
BPMUF
|
Basilea Pharmaceutica Ag |
$61.34 |
6.31%
|
$61.34 |
$61.34 |
100 |
TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.28 |
-17.69%
|
$0.30 |
$0.28 |
600 |
LGPS
|
Logprostyle Inc |
$0.84 |
-1.12%
|
$0.87 |
$0.79 |
47,600 |
KRBPQ
|
Kiromic Biopharma Inc |
$0.08 |
4.34%
|
$0.08 |
$0.03 |
3,200 |
AYI
|
Acuity Inc |
$305.38 |
-0.21%
|
$308.98 |
$304.53 |
167,900 |
ERNA
|
Ernexa Therapeutics Inc |
$2.00 |
1.01%
|
$2.05 |
$1.97 |
29,400 |
WEDXF
|
Westaim Corp |
$22.75 |
0.36%
|
$22.80 |
$22.62 |
3,400 |
WEEUF
|
Wisdomtree Issuer Icav |
$35.94 |
-0.02%
|
$36.02 |
$35.94 |
600 |
CACH
|
Cache Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
CHBKF
|
Chiba Kogyo Bank Ltd |
$10.26 |
N/A
|
$10.26 |
$10.26 |
100 |
ESAUF
|
Esgold Corp |
$1.01 |
5.95%
|
$1.07 |
$0.98 |
193,600 |
BACK
|
Imac Holdings Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,800 |
DCTIF
|
Regenera Insights Inc |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
12,500 |
MWKSS
|
Masterworks 054 Llc |
$15.00 |
N/A
|
$15.00 |
$15.00 |
300 |
KENYF
|
Makenita Res Inc |
$0.07 |
-6.42%
|
$0.07 |
$0.07 |
1,000 |
ALMU
|
Aeluma Inc |
$17.34 |
12.67%
|
$17.37 |
$15.35 |
282,000 |
VRSSD
|
Verses Ai Inc |
$9.73 |
-2.69%
|
$10.24 |
$9.73 |
13,400 |
AUTSF
|
Autostore Hldgs Ltd |
$0.61 |
1.67%
|
$0.61 |
$0.61 |
5,000 |
MWTCF
|
Manila Water Co. Inc |
$0.66 |
1.68%
|
$0.66 |
$0.66 |
2,000 |