RENI
|
Resilient Energy Inc |
$0.06 |
-55.00%
|
$0.06 |
$0.06 |
1,000 |
RKVTF
|
Rakovina Therapeutics Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
XIAXF
|
Xiabuxiabu Cater Mgmt China Hldgs CO Ltd |
$0.11 |
-8.33%
|
$0.11 |
$0.11 |
400 |
ZDCAF
|
Zedcor Inc |
$2.06 |
-0.54%
|
$2.06 |
$2.06 |
3,600 |
CNR
|
Core Natural Resources Inc |
$67.70 |
-9.05%
|
$70.92 |
$66.75 |
991,583 |
MGNO
|
Magnolia Bancorp Inc |
$11.55 |
0.17%
|
$11.56 |
$11.55 |
1,500 |
SMTOF
|
Sumitomo Electric Industries Ltd |
$15.15 |
-14.07%
|
$15.15 |
$15.15 |
300 |
TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
NMHI
|
Nature's Miracle Holding Inc |
$0.15 |
-14.04%
|
$0.17 |
$0.13 |
14,300 |
OVTZ
|
Oculus Inc |
$0.04 |
4.97%
|
$0.04 |
$0.04 |
200 |
SPIEF
|
Spi Energy Company Ltd |
$0.00 |
47.62%
|
$0.01 |
$0.00 |
2,500 |
FMCQF
|
Fresenius Medical Care Ag & Co. Kgaa |
$49.00 |
-0.16%
|
$49.00 |
$49.00 |
1,000 |
EEEP
|
Ep3Oil Inc |
$0.01 |
-47.62%
|
$0.01 |
$0.01 |
100 |
CYGGF
|
Cygnus Metals Ltd |
$0.06 |
-24.39%
|
$0.06 |
$0.06 |
41,100 |
ISTNF
|
Ishares V Plc |
$107.50 |
-0.59%
|
$107.67 |
$107.50 |
4,400 |
MMCP
|
MAG Mile Capital Inc |
$0.30 |
-22.08%
|
$0.31 |
$0.30 |
3,000 |
LFLY
|
Leafly Hldgs Inc |
$0.28 |
57.66%
|
$0.28 |
$0.17 |
3,400 |
LUXH
|
Luxurban Hotels Inc |
$0.06 |
20.12%
|
$0.08 |
$0.04 |
22,000 |
APCOF
|
American Critical Minerals Inc |
$0.14 |
-2.76%
|
$0.14 |
$0.14 |
300 |
SCEYF
|
Source Energy Services Ltd |
$7.10 |
-1.46%
|
$7.10 |
$7.10 |
100 |
CRTMF
|
Critical Metals Plc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
HENGF
|
Hengdeli Holdings Ltd |
$0.02 |
-7.69%
|
$0.02 |
$0.02 |
4,000 |
LECRF
|
Leocor Mining Inc |
$0.05 |
7.57%
|
$0.05 |
$0.05 |
3,500 |
TOPP
|
Toppoint Holdings Inc |
$1.60 |
3.90%
|
$1.74 |
$1.36 |
64,683 |
DXST
|
Decent Holding Inc |
$1.31 |
-1.50%
|
$1.38 |
$1.21 |
12,700 |
FCNCB
|
First Citizens Bancshares Inc |
$1,470.00 |
-7.26%
|
$1,580.00 |
$1,466.15 |
100 |
SLRRF
|
Silver Range Resources Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
34,000 |
FJIKY
|
Fujikura Ltd |
$16.89 |
-28.48%
|
$16.89 |
$16.89 |
300 |
ICPLF
|
Cupani Metals Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
4,500 |
RTNB
|
Root9B Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
DGNX
|
Diginex Limited |
$102.55 |
7.96%
|
$103.00 |
$88.00 |
41,900 |
MCTR
|
Ctrl Group Limited |
$6.33 |
-6.77%
|
$6.80 |
$5.76 |
26,400 |
SVUHF
|
Srivaru Holding Limited |
$0.09 |
13.33%
|
$0.12 |
$0.08 |
5,200 |
DEMRF
|
American Tungsten Corp |
$0.61 |
-1.30%
|
$0.63 |
$0.59 |
257,200 |
BHDB
|
Bank of Labor Bancshares Inc |
$75.00 |
7.14%
|
$75.00 |
$75.00 |
100 |
BNVIF
|
Binovi Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
GRWTF
|
Great West Lifeco Inc |
$14.00 |
2.19%
|
$14.00 |
$14.00 |
100 |
HTCTF
|
Hutchison Telecommunications Hong Kong Holdings |
$0.12 |
-2.60%
|
$0.12 |
$0.11 |
30,000 |
SKBL
|
Skyline Builders Group Holding Limited Cl A |
$12.00 |
15.83%
|
$12.00 |
$10.66 |
1,205,500 |
TIPT
|
Tiptree Financial Cl A |
$24.07 |
-0.45%
|
$24.26 |
$22.79 |
193,100 |
CZZLF
|
Cizzle Brands Corp |
$0.31 |
22.80%
|
$0.35 |
$0.30 |
55,000 |
FOMTF
|
Formation Metals Inc |
$0.26 |
-3.63%
|
$0.26 |
$0.26 |
500 |
HAITY
|
Haitong Securities Co. Ltd |
$8.00 |
-1.23%
|
$8.00 |
$8.00 |
600 |
LOGQ
|
Logicquest Technology Inc |
$0.49 |
722.17%
|
$0.49 |
$0.49 |
100 |
KGSPF
|
Kingspan Group Plc. |
$82.40 |
2.68%
|
$82.40 |
$81.01 |
300 |
SYMQY
|
Symbio Pharmaceuticals Ltd |
$1.31 |
4.80%
|
$1.31 |
$1.31 |
1,000 |
DXF
|
Eason Technology Limited ADR |
$6.59 |
-4.35%
|
$6.95 |
$6.37 |
11,432 |
DEFTF
|
DeFi Technologies Inc |
$2.05 |
-10.63%
|
$2.25 |
$2.01 |
582,400 |
ALSTF
|
Alpha Star Acquisition Corp Rights |
$0.03 |
42.86%
|
$0.03 |
$0.03 |
100 |
LFLYW
|
Leafly Hldgs Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |