Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PIKL Piksel Inc $0.00 N/A $0.00 $0.00 3,000
ACFN Acorn Energy Inc $26.25 4.33% $26.47 $25.09 16,400
ARX Accelerant Holdings Cl A $28.55 0.78% $29.29 $28.11 399,429
CCDSF Carrier Connect Data Solutions Inc $0.53 N/A $0.53 $0.53 12,000
GDST Goldenstone Acquisition Limited $12.00 -0.83% $12.00 $12.00 100
IDXMF Idex Metals Corp $0.50 60.25% $0.50 $0.46 4,700
MGCOF Midea Group CO Ltd $10.27 1.28% $10.27 $10.27 700
XTAIF Xtao Inc $1.00 -5.66% $1.14 $1.00 51,000
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 13,302,200
YORK Yorkville Acquisition Corp. Cl A $10.87 -0.37% $10.94 $10.76 48,000
IMA Imagenebio Inc $14.70 3.52% $15.27 $14.06 3,800
KMI Kinder Morgan Inc $26.23 -1.65% $26.55 $26.18 10,557,979
MSDL MS Direct Lending Fund $17.82 0.39% $17.87 $17.74 869,219
KWIK Kwikclick Inc $2.68 -20.16% $3.00 $2.68 800
SUUN Powerbank Corporation $2.25 18.42% $2.50 $2.02 1,583,300
BINI Bollinger Innovations Inc $0.49 -16.72% $0.60 $0.47 9,169,200
VLDXD Velo3D Inc $5.90 2.43% $6.80 $5.21 46,600
CMSG Consensus Mining & Seigniorage Corp $58.00 N/A $58.00 $58.00 300
WFSTD Western Forest Products Inc $8.98 6.46% $9.16 $8.98 1,200
IDIG International Digital Holding Inc $0.05 -53.98% $0.05 $0.05 5,800
WDSSF Wisdomtree Issuer Icav $51.36 -0.45% $51.36 $51.36 100
APHBF Alpha Bank Sa $4.00 -4.31% $4.00 $4.00 6,500
TBHC The Brand House Collective Inc $1.48 -0.67% $1.54 $1.43 138,500
MGOND Breakthrough Chemistry Inc $0.20 2.56% $0.20 $0.20 500
AMBQ Ambiq Micro Inc $38.56 1.53% $40.82 $38.22 187,020
PGHIF Pangenomic Health Inc $1.46 32.74% $1.55 $1.45 4,300
VPGLF Value Partners Group Ltd $0.32 32.88% $0.32 $0.32 4,600
MRTMF Maritime Resources Corp $0.92 8.24% $0.92 $0.85 4,500
PETXQ Wag! Group Co. $0.01 N/A $0.01 $0.01 268,000
SI Shoulder Innovations Inc $14.33 1.70% $14.53 $13.50 99,737
UUU Universal Safety Products Inc $3.40 -1.16% $3.58 $3.40 37,272
XBP Xbp Global Holdings Inc $0.55 9.70% $0.67 $0.49 2,523,800
EMPD Empery Digital Inc $7.23 -19.67% $7.70 $6.86 2,972,700
FRQN Frequency Holdings Inc $0.00 20.00% $0.00 $0.00 30,216,100
BLUW Blue Water Acquisition Corp. III Cl A $9.96 -0.15% $10.00 $9.96 1,000
CGRIF Canadian General Investments Limited $30.15 0.48% $30.15 $30.15 100
CPTLF Capital B $2.31 -2.94% $2.31 $2.31 200
IRRXW Integrated Rail and Resources Acquisition Corp $0.35 -30.00% $0.35 $0.35 6,700
CMRC Commerce.com Inc $4.82 3.66% $4.98 $4.60 1,253,200
ANLDD Anfield Energy Inc $5.34 0.02% $5.57 $5.30 6,300
MCOA Marijuana Company of America Inc $0.00 N/A $0.00 $0.00 1,000,000
PEVMD Phoenix Motor Inc $0.94 -1.05% $1.00 $0.68 21,800
RBLAY Robinsons Land Corp $5.15 -9.06% $5.16 $5.15 4,100
SBMW Security Midwest Bancorp Inc $11.51 -0.78% $11.70 $11.51 2,200
AVBC Avidia Bancorp Inc $14.60 N/A $14.65 $14.45 187,937
AXIN Axiom Intelligence Acquisition Corp 1 Cl A $9.96 -0.10% $9.96 $9.96 18,700
STLE Steele Bancorp Inc $26.00 N/A $26.12 $26.00 2,600
JPTE JP 3E Holdings Inc $0.04 -10.51% $0.04 $0.04 734,300
SFHOY S F Hldg CO Ltd $24.43 6.75% $24.43 $23.95 232,500
SANW S&W Seed Company $0.37 -5.08% $0.37 $0.32 13,400