PIKL
|
Piksel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
ACFN
|
Acorn Energy Inc |
$26.25 |
4.33%
|
$26.47 |
$25.09 |
16,400 |
ARX
|
Accelerant Holdings Cl A |
$28.55 |
0.78%
|
$29.29 |
$28.11 |
399,429 |
CCDSF
|
Carrier Connect Data Solutions Inc |
$0.53 |
N/A
|
$0.53 |
$0.53 |
12,000 |
GDST
|
Goldenstone Acquisition Limited |
$12.00 |
-0.83%
|
$12.00 |
$12.00 |
100 |
IDXMF
|
Idex Metals Corp |
$0.50 |
60.25%
|
$0.50 |
$0.46 |
4,700 |
MGCOF
|
Midea Group CO Ltd |
$10.27 |
1.28%
|
$10.27 |
$10.27 |
700 |
XTAIF
|
Xtao Inc |
$1.00 |
-5.66%
|
$1.14 |
$1.00 |
51,000 |
FYNN
|
Fyntechnical Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,302,200 |
YORK
|
Yorkville Acquisition Corp. Cl A |
$10.87 |
-0.37%
|
$10.94 |
$10.76 |
48,000 |
IMA
|
Imagenebio Inc |
$14.70 |
3.52%
|
$15.27 |
$14.06 |
3,800 |
KMI
|
Kinder Morgan Inc |
$26.23 |
-1.65%
|
$26.55 |
$26.18 |
10,557,979 |
MSDL
|
MS Direct Lending Fund |
$17.82 |
0.39%
|
$17.87 |
$17.74 |
869,219 |
KWIK
|
Kwikclick Inc |
$2.68 |
-20.16%
|
$3.00 |
$2.68 |
800 |
SUUN
|
Powerbank Corporation |
$2.25 |
18.42%
|
$2.50 |
$2.02 |
1,583,300 |
BINI
|
Bollinger Innovations Inc |
$0.49 |
-16.72%
|
$0.60 |
$0.47 |
9,169,200 |
VLDXD
|
Velo3D Inc |
$5.90 |
2.43%
|
$6.80 |
$5.21 |
46,600 |
CMSG
|
Consensus Mining & Seigniorage Corp |
$58.00 |
N/A
|
$58.00 |
$58.00 |
300 |
WFSTD
|
Western Forest Products Inc |
$8.98 |
6.46%
|
$9.16 |
$8.98 |
1,200 |
IDIG
|
International Digital Holding Inc |
$0.05 |
-53.98%
|
$0.05 |
$0.05 |
5,800 |
WDSSF
|
Wisdomtree Issuer Icav |
$51.36 |
-0.45%
|
$51.36 |
$51.36 |
100 |
APHBF
|
Alpha Bank Sa |
$4.00 |
-4.31%
|
$4.00 |
$4.00 |
6,500 |
TBHC
|
The Brand House Collective Inc |
$1.48 |
-0.67%
|
$1.54 |
$1.43 |
138,500 |
MGOND
|
Breakthrough Chemistry Inc |
$0.20 |
2.56%
|
$0.20 |
$0.20 |
500 |
AMBQ
|
Ambiq Micro Inc |
$38.56 |
1.53%
|
$40.82 |
$38.22 |
187,020 |
PGHIF
|
Pangenomic Health Inc |
$1.46 |
32.74%
|
$1.55 |
$1.45 |
4,300 |
VPGLF
|
Value Partners Group Ltd |
$0.32 |
32.88%
|
$0.32 |
$0.32 |
4,600 |
MRTMF
|
Maritime Resources Corp |
$0.92 |
8.24%
|
$0.92 |
$0.85 |
4,500 |
PETXQ
|
Wag! Group Co. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
268,000 |
SI
|
Shoulder Innovations Inc |
$14.33 |
1.70%
|
$14.53 |
$13.50 |
99,737 |
UUU
|
Universal Safety Products Inc |
$3.40 |
-1.16%
|
$3.58 |
$3.40 |
37,272 |
XBP
|
Xbp Global Holdings Inc |
$0.55 |
9.70%
|
$0.67 |
$0.49 |
2,523,800 |
EMPD
|
Empery Digital Inc |
$7.23 |
-19.67%
|
$7.70 |
$6.86 |
2,972,700 |
FRQN
|
Frequency Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
30,216,100 |
BLUW
|
Blue Water Acquisition Corp. III Cl A |
$9.96 |
-0.15%
|
$10.00 |
$9.96 |
1,000 |
CGRIF
|
Canadian General Investments Limited |
$30.15 |
0.48%
|
$30.15 |
$30.15 |
100 |
CPTLF
|
Capital B |
$2.31 |
-2.94%
|
$2.31 |
$2.31 |
200 |
IRRXW
|
Integrated Rail and Resources Acquisition Corp |
$0.35 |
-30.00%
|
$0.35 |
$0.35 |
6,700 |
CMRC
|
Commerce.com Inc |
$4.82 |
3.66%
|
$4.98 |
$4.60 |
1,253,200 |
ANLDD
|
Anfield Energy Inc |
$5.34 |
0.02%
|
$5.57 |
$5.30 |
6,300 |
MCOA
|
Marijuana Company of America Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
PEVMD
|
Phoenix Motor Inc |
$0.94 |
-1.05%
|
$1.00 |
$0.68 |
21,800 |
RBLAY
|
Robinsons Land Corp |
$5.15 |
-9.06%
|
$5.16 |
$5.15 |
4,100 |
SBMW
|
Security Midwest Bancorp Inc |
$11.51 |
-0.78%
|
$11.70 |
$11.51 |
2,200 |
AVBC
|
Avidia Bancorp Inc |
$14.60 |
N/A
|
$14.65 |
$14.45 |
187,937 |
AXIN
|
Axiom Intelligence Acquisition Corp 1 Cl A |
$9.96 |
-0.10%
|
$9.96 |
$9.96 |
18,700 |
STLE
|
Steele Bancorp Inc |
$26.00 |
N/A
|
$26.12 |
$26.00 |
2,600 |
JPTE
|
JP 3E Holdings Inc |
$0.04 |
-10.51%
|
$0.04 |
$0.04 |
734,300 |
SFHOY
|
S F Hldg CO Ltd |
$24.43 |
6.75%
|
$24.43 |
$23.95 |
232,500 |
SANW
|
S&W Seed Company |
$0.37 |
-5.08%
|
$0.37 |
$0.32 |
13,400 |