| RDNW
|
Ridenow Group Inc |
$5.58 |
-1.76%
|
$5.75 |
$5.54 |
101,000 |
| BLSH
|
Bullish Ord Shs |
$46.13 |
0.04%
|
$46.55 |
$44.30 |
1,195,700 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,986,602 |
| MIAX
|
Miami International Holdings Inc |
$42.62 |
-6.94%
|
$43.80 |
$42.44 |
570,500 |
| NBITF
|
Norbit ASA |
$17.57 |
1.69%
|
$17.57 |
$17.57 |
500 |
| CNLPL
|
Connecticut Light & Power Co. |
$52.40 |
-0.30%
|
$52.40 |
$52.40 |
400 |
| CVALF
|
Covalon Technologies Ltd |
$1.41 |
0.72%
|
$1.41 |
$1.41 |
600 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$6.47 |
4.55%
|
$6.50 |
$6.40 |
10,600 |
| MALJF
|
Magellan Aerospace Corp |
$12.25 |
N/A
|
$12.26 |
$12.23 |
113,700 |
| WNGRF
|
George Weston Ltd |
$68.41 |
-0.60%
|
$68.41 |
$68.41 |
12,200 |
| MGNC
|
MAG Magna Corp |
$0.92 |
4.55%
|
$0.92 |
$0.56 |
15,600 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$7.01 |
-10.13%
|
$7.79 |
$7.01 |
2,400 |
| HIND
|
Vyome Holdings Inc |
$4.85 |
-3.39%
|
$5.19 |
$4.67 |
54,900 |
| KYIV
|
Kyivstar Group Ltd |
$14.42 |
0.98%
|
$14.60 |
$14.23 |
419,100 |
| RYOJ
|
Ryojbaba Co. Ltd |
$3.99 |
N/A
|
$4.17 |
$3.87 |
5,900 |
| PPCB
|
Propanc Biopharma Inc |
$0.81 |
0.10%
|
$0.83 |
$0.78 |
53,700 |
| USBC
|
Usbc Inc |
$0.76 |
-3.32%
|
$0.80 |
$0.75 |
210,500 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
103,200 |
| IVSXF
|
Investors Ab |
$34.00 |
0.41%
|
$34.00 |
$34.00 |
1,500 |
| AUVI
|
Applied Uv Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,400 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.18 |
N/A
|
$0.18 |
$0.07 |
1,600 |
| ETHZ
|
Ethzilla Corporation |
$10.32 |
-8.19%
|
$10.78 |
$9.51 |
2,035,900 |
| UUUFF
|
Vanguard Mining Corp |
$0.10 |
-2.90%
|
$0.10 |
$0.09 |
29,900 |
| JNCCD
|
Metalite Resources Inc |
$0.08 |
-19.11%
|
$0.08 |
$0.08 |
300 |
| VELO
|
Velo3D Inc |
$8.60 |
30.50%
|
$9.25 |
$6.80 |
4,214,600 |
| LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.05 |
-10.00%
|
$0.05 |
$0.05 |
140,400 |
| OPADW
|
Offerpad Solutions Inc |
$0.02 |
-34.48%
|
$0.02 |
$0.02 |
64,900 |
| GELHY
|
Geely Automobile Holdings Ltd |
$45.78 |
1.95%
|
$45.78 |
$45.38 |
13,700 |
| PMDRF
|
Brasnova Energy Materials Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
40,000 |
| TPICQ
|
Tpi Composites Inc |
$0.02 |
-21.77%
|
$0.03 |
$0.02 |
141,300 |
| YMT
|
Yimutian Inc ADR |
$1.30 |
-6.86%
|
$1.44 |
$1.30 |
75,700 |
| CNRCF
|
Canter Resources Corp |
$0.19 |
-2.49%
|
$0.19 |
$0.19 |
89,100 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,200 |
| OESX
|
Orion Energy Systems Inc |
$18.46 |
4.71%
|
$18.60 |
$17.29 |
97,800 |
| SRANF
|
Sranan Gold Corp |
$0.24 |
9.49%
|
$0.24 |
$0.24 |
6,000 |
| AUVIP
|
Applied Uv Inc Pfd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.59 |
-3.98%
|
$0.61 |
$0.59 |
25,100 |
| WINT
|
Windtree Therapeutics Inc |
$0.06 |
8.32%
|
$0.06 |
$0.06 |
59,500 |
| ZNB
|
Zeta Network Group |
$0.74 |
-4.44%
|
$0.77 |
$0.72 |
209,500 |
| ASBRF
|
Asahi Group Holdings Ltd |
$11.38 |
-4.25%
|
$11.38 |
$11.38 |
200 |
| SMAYF
|
Ampeak Energy Ltd |
$0.03 |
-18.51%
|
$0.03 |
$0.03 |
100 |
| SORA
|
Asiastrategy |
$3.85 |
-0.52%
|
$3.85 |
$3.82 |
1,200 |
| VRGFF
|
Vanguard Funds Plc |
$27.14 |
0.62%
|
$27.14 |
$27.14 |
300 |
| HYOR
|
Hyorc Corporation |
$0.03 |
-41.69%
|
$0.03 |
$0.02 |
496,900 |
| TUNGF
|
American Tungsten Corp |
$1.13 |
1.01%
|
$1.17 |
$1.09 |
154,300 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$12.88 |
2.79%
|
$13.27 |
$12.36 |
148,100 |
| EMCRF
|
Embrace Change Acquisition Corp Rights |
$0.10 |
-33.33%
|
$0.15 |
$0.10 |
500 |
| USAS
|
Americas Gold and Silver Corp |
$5.18 |
4.65%
|
$5.26 |
$4.81 |
4,214,400 |
| BCIC
|
Bcp Investment Corporation |
$13.12 |
-1.35%
|
$13.33 |
$13.06 |
39,000 |
| MHEYF
|
Maha Cap Ab |
$0.90 |
-0.41%
|
$0.90 |
$0.90 |
1,000 |