Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VIA Via Transportation Inc Cl A $27.99 -1.13% $28.56 $27.62 358,800
ZGM Zenta Group Company Limited $2.35 14.08% $2.35 $2.09 26,100
CGNO Cognogroup Inc $0.02 40.15% $0.02 $0.01 495,500
QCLS Q/C Technologies Inc $4.47 2.52% $5.10 $4.29 1,086,600
SIMAU Sim Acquisition Corp. I $10.85 0.28% $10.85 $10.75 1,500
URNCF Vaneck Ucits ETFS Pub Ltd Co. $61.27 10.52% $61.27 $61.14 1,600
UBTRF Ubtech Robotics Corp Ltd $16.32 1.37% $17.70 $16.32 6,600
DGCOF Daura Gold Corp $0.26 -8.12% $0.26 $0.26 39,500
AEXA American Exceptionalism Acquisition Corp. A Cl A $11.39 -0.52% $11.46 $11.32 93,500
NTSK Netskope Inc Cl A $17.65 1.79% $17.84 $17.11 2,385,800
STUB Stubhub Holdings Inc Cl A $12.56 -2.33% $12.88 $12.42 3,598,300
WBI Waterbridge Infrastructure Llc Cl A $18.76 -1.21% $19.78 $18.64 716,400
PTRN Pattern Group Inc Series A $13.96 5.68% $14.39 $13.24 1,475,300
RHEPA Regional Health Properties Inc $0.21 5.00% $0.21 $0.21 1,200
GSNR Grayscale Near Trust $3.46 -13.63% $4.20 $3.46 8,200
VERF Versailles Financial Corp $27.00 8.00% $27.00 $27.00 100
PRHI Presurance Holdings Inc $0.70 -0.49% $0.70 $0.69 7,000
AMVIF Aumovio Se $53.50 1.90% $53.50 $53.50 100
FRMI Fermi Inc $8.54 -10.11% $9.39 $8.37 10,052,000
AGRZ Agroz Inc $0.68 -11.03% $0.78 $0.65 264,800
HSDT Solana Company $3.39 N/A $3.47 $3.33 94,900
ZDAI Directbooking Technology CO Ltd $0.24 N/A $0.24 $0.23 41,600
CRDIY Yokohama Financial Group Inc $25.37 6.00% $25.80 $23.65 2,000
LNAI Lunai Bioworks Inc $0.95 3.28% $0.96 $0.88 320,500
PASW Ping An Biomedical CO Ltd $0.46 -9.97% $0.57 $0.46 789,000
BTTC Black Titan Corp $1.81 6.47% $1.86 $1.69 153,300
CLNXF Cellnex Telecom Sa $33.22 1.55% $33.22 $33.22 300
KDK Kodiak Ai Inc $9.61 -0.93% $10.10 $9.57 483,200
CBK Commercial Bancgroup Inc $24.25 -0.98% $24.75 $24.06 42,100
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 1,100
SLVNF Solvonis Therapeutics Plc $0.00 63.33% $0.00 $0.00 25,000
CCHH CCH Holdings Ltd $0.53 -4.86% $0.58 $0.53 180,600
JIAXF Jiangxi Copper Co. Ltd $5.70 2.33% $5.72 $5.70 5,000
TVCCF Winchester Equity Corp $0.01 34.21% $0.01 $0.01 1,500
SFGRF Sony Financial Group Inc $1.06 9.48% $1.06 $1.06 18,500
SLMT Brera Holdings Plc Cl B $2.05 -4.65% $2.13 $2.05 1,013,600
ZPTAW Zapata Computing Holdings Inc $0.37 -7.50% $0.39 $0.21 95,900
OMMSF Omineca Mining & Metals Ltd $0.06 8.11% $0.06 $0.06 15,000
PSIX Power Solutions International $64.05 -5.74% $67.50 $63.66 391,300
GONYF Go Residential Real Estate Investment Trust $11.51 0.44% $11.51 $11.51 100
KPGLF Kapa Gold Inc $0.19 -11.79% $0.19 $0.19 15,000
KXIAY Kioxia Hldgs Corp $81.00 -0.33% $84.62 $80.62 23,600
SFGYY Sony Financial Group Inc $5.56 2.39% $5.61 $5.42 1,488,900
CHAI Core AI Holdings Inc $1.99 6.99% $2.00 $1.82 39,500
RHNO Rhino Bitcoin Inc $7.32 27.30% $7.42 $5.75 400
EIPAF Eni S.P.A. $19.10 -6.87% $19.10 $19.10 200
FRHC The Awareness Group $132.91 -0.30% $136.64 $131.00 210,600
NWXPF Newport Exploration Ltd $0.07 33.40% $0.07 $0.07 5,000
SHLFF Shelfietech Ltd $1.01 -3.81% $1.01 $1.01 100
SISI Shineco Inc $0.28 48.46% $0.28 $0.17 7,000