Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IESC Ies Holdings Inc $324.12 -5.37% $341.80 $323.65 207,200
JPND Microsectors -3X Short Japan Etns $49.36 -2.90% $49.36 $49.36 6
JPNU Microsectors 3X Long Japan Etns $25.23 2.75% $25.23 $25.23 24
PGZFF Pan Global Resources Inc $0.14 -4.20% $0.14 $0.13 1,200
TAWN Microsectors 3X Long Taiwan Etns $24.64 0.81% $24.64 $24.64 100
TPEI Microsectors -3X Short Taiwan Etns $50.56 -0.88% $50.56 $50.56 100
VCST Viewcast.com Inc $0.00 N/A $0.00 $0.00 40,300
DYORU Insight Digital Partners II Units $10.22 0.69% $10.22 $10.22 15,000
HSFI Homeland Safety International Inc $0.00 N/A $0.00 $0.00 1,000
NXHBP Zion Peaks Inc $9.25 N/A $9.25 $9.25 400
ORCRY Organo Corp $17.00 N/A $17.00 $17.00 100
OSPR Osprey Energy Acquisition Corp Class A $9.95 -0.40% $10.00 $9.82 21,000
SKTG Skytech Orion Global Corp $0.01 15.49% $0.01 $0.01 149,300
TLPC Telpac Industries Inc $0.00 N/A $0.00 $0.00 5,200
TMLCF More Life Company Corp $0.06 0.69% $0.06 $0.05 118,000
UAOLF Ishares IV Plc $108.21 0.02% $108.21 $108.21 3,300
COGQF Chongqing Rural Commercial Bank CO Ltd $0.80 N/A $0.80 $0.80 400
CPWIF China Power International Development Ltd $0.35 N/A $0.35 $0.35 500
HIAI AI Funds High Conviction US Equity Ai-Managed ET $25.18 -1.10% $25.20 $25.01 12,026
HXA Mast Hedgeindex Corporate Arbitrage ETF $24.94 -0.32% $24.94 $24.94 2,000,010
HXC Mast Hedgeindex Strategic Commodities ETF $25.02 0.02% $25.02 $25.02 9
HXE Mast Hedgeindex Adaptive Equities ETF $25.07 -0.62% $25.07 $25.07 46
NVYTF Novacyt Clamart $0.57 N/A $0.57 $0.57 800
OSPR Osprey Acquisition Corp. III Cl A $9.91 -0.40% $10.05 $9.85 2,153,600
OSPRW Osprey Acquisition Corp. III Warrants $0.30 -33.18% $0.45 $0.30 22,000
SNU-I $23.65 2.65% $24.39 $23.01 10,800
SNU-I Santander Holdings USA Inc Dep Sh RP [Snuspi] $24.35 2.96% $24.68 $23.44 46,617
MEXGF Platauro Metals Corp $0.15 -6.27% $0.15 $0.15 20,000