AUUMF
|
Aumann Ag |
$11.45 |
9.05%
|
$11.45 |
$11.45 |
100 |
BZZUF
|
Buzzi Unicem Spa |
$38.75 |
1.97%
|
$38.75 |
$38.75 |
100 |
CNMVF
|
Canoe Mining Ventures Corp |
$0.00 |
-93.01%
|
$0.00 |
$0.00 |
1,000 |
DLEGF
|
Delta Electronics Thailand Public Co. Ltd |
$4.10 |
36.67%
|
$4.10 |
$4.10 |
600 |
FRSPF
|
First Phosphate Corp |
$0.28 |
16.18%
|
$0.28 |
$0.25 |
57,100 |
GGNDF
|
Gn Store Nord A/S |
$17.65 |
-6.86%
|
$17.65 |
$17.40 |
2,000 |
HICLF
|
Hicl Infrastructure Plc |
$1.40 |
-4.11%
|
$1.40 |
$1.40 |
400 |
HKUOY
|
Hakuhodo Dy Holdings Inc |
$15.02 |
-7.46%
|
$15.02 |
$15.02 |
500 |
ITBFF
|
Ishares Plc. |
$128.46 |
0.28%
|
$128.46 |
$128.46 |
700 |
IUNSF
|
Ishares S&P/Tsx Capped Energy Index ETF [Canada] |
$12.52 |
-2.41%
|
$12.52 |
$12.48 |
4,600 |
IZTC
|
Invizyne Technologies Inc |
$10.56 |
0.96%
|
$11.40 |
$10.40 |
37,600 |
PCELF
|
Powercell Sweden Ab |
$2.97 |
-7.19%
|
$2.97 |
$2.97 |
200 |
SBKFF
|
State Bank of India |
$80.75 |
-11.60%
|
$80.75 |
$80.75 |
100 |
SLMLF
|
Apex Resources Inc |
$0.04 |
4.86%
|
$0.04 |
$0.04 |
600 |
TCYSF
|
Tecsys Inc |
$30.80 |
-0.80%
|
$30.80 |
$30.80 |
200 |
VNWTF
|
Vecima Networks Inc |
$9.99 |
-2.73%
|
$10.24 |
$9.99 |
800 |
ZPRVF
|
SSGA SPDR ETFS Europe II Plc |
$70.66 |
0.75%
|
$70.66 |
$70.66 |
8,000 |
AIRJ
|
Airjoule Technologies Corp |
$9.04 |
3.31%
|
$9.25 |
$8.82 |
53,500 |
CEVMY
|
Cts Eventim Ag & Co. Kgaa |
$23.10 |
12.68%
|
$23.10 |
$23.10 |
800 |
CHNEY
|
China Eastern Airlines Corp Ltd |
$8.73 |
0.16%
|
$8.73 |
$8.73 |
500 |
CLSPF
|
Canadian Life Cos Split Corp |
$4.22 |
3.24%
|
$4.23 |
$4.22 |
1,000 |
IDTA
|
Identa Corp |
$0.47 |
29.97%
|
$0.47 |
$0.47 |
100 |
IDTEF
|
Ishares V Plc |
$5.06 |
-0.80%
|
$5.06 |
$5.06 |
1,900 |
IOFNF
|
Iofina Plc |
$0.27 |
32.52%
|
$0.27 |
$0.22 |
2,000 |
JPGLF
|
Jpmorgan ETFS Ireland Icav |
$39.47 |
-3.03%
|
$39.47 |
$39.43 |
10,600 |
MDCX
|
Medicus Pharma Ltd |
$2.99 |
18.65%
|
$2.99 |
$2.54 |
25,700 |
NDBKF
|
Nedbank Group Ltd |
$14.65 |
-2.33%
|
$14.65 |
$14.65 |
300 |
NWPIF
|
Flint Corp |
$0.02 |
28.65%
|
$0.02 |
$0.02 |
250,000 |
RRACF
|
Rigel Resource Acquisition Corp |
$11.67 |
-0.03%
|
$11.67 |
$11.67 |
100 |
TLX
|
Telix Pharmaceuticals Limited ADR |
$16.78 |
4.88%
|
$18.04 |
$16.40 |
31,600 |
TSSI
|
Tss Inc |
$12.01 |
1.87%
|
$13.32 |
$12.01 |
1,156,600 |
VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$38.63 |
4.81%
|
$38.63 |
$38.02 |
10,000 |
XAIXF
|
Xtrackers Ie Plc |
$143.19 |
-0.24%
|
$143.19 |
$142.87 |
1,500 |
BSDGY
|
Bosideng International Holdings Ltd |
$23.60 |
-3.67%
|
$23.60 |
$23.60 |
200 |
CGDXF
|
Xali Gold Corp |
$0.02 |
-17.70%
|
$0.02 |
$0.02 |
700 |
FTDPF
|
First Trust Global Funds Plc |
$43.59 |
1.01%
|
$43.59 |
$43.59 |
200 |
GCUMF
|
Gunnison Copper Corp |
$0.14 |
-1.99%
|
$0.14 |
$0.14 |
1,000 |
GFMH
|
Goliath Film & Media Holdings |
$0.00 |
25.81%
|
$0.00 |
$0.00 |
583,300 |
GGRGF
|
Groupe Gorge Sa |
$21.00 |
6.33%
|
$21.00 |
$21.00 |
100 |
GMALY
|
Genting Malaysia Berhad |
$14.00 |
N/A
|
$14.00 |
$14.00 |
200 |
INVUP
|
Investview Inc |
$20.00 |
2.56%
|
$20.00 |
$20.00 |
200 |
PTIZF
|
Pt Indo Tambangraya Megah |
$1.56 |
-3.55%
|
$1.56 |
$1.56 |
200 |
SPXCY
|
Singapore Exchange Ltd |
$17.74 |
0.57%
|
$17.82 |
$17.11 |
20,100 |
HAYAF
|
Hayasa Metals Inc |
$0.08 |
0.40%
|
$0.08 |
$0.08 |
3,000 |
CCUR
|
Ccur Holdings Inc |
$2,150.00 |
-4.44%
|
$2,150.00 |
$2,150.00 |
100 |
GENSF
|
Genus Plc |
$21.08 |
0.33%
|
$21.08 |
$21.08 |
3,900 |
FIEB
|
First Ic Corp |
$10.30 |
0.98%
|
$10.30 |
$10.30 |
5,200 |
HPST
|
Hempstract Inc |
$0.01 |
44.26%
|
$0.01 |
$0.01 |
9,000 |
QDROF
|
Quadro Resources Ltd |
$0.02 |
19.17%
|
$0.02 |
$0.02 |
34,800 |
SEURF
|
SSGA SPDR ETFS Europe I Plc |
$14.47 |
0.32%
|
$14.47 |
$14.47 |
328,100 |