| VIA
|
Via Transportation Inc Cl A |
$27.99 |
-1.13%
|
$28.56 |
$27.62 |
358,800 |
| ZGM
|
Zenta Group Company Limited |
$2.35 |
14.08%
|
$2.35 |
$2.09 |
26,100 |
| CGNO
|
Cognogroup Inc |
$0.02 |
40.15%
|
$0.02 |
$0.01 |
495,500 |
| QCLS
|
Q/C Technologies Inc |
$4.47 |
2.52%
|
$5.10 |
$4.29 |
1,086,600 |
| SIMAU
|
Sim Acquisition Corp. I |
$10.85 |
0.28%
|
$10.85 |
$10.75 |
1,500 |
| URNCF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$61.27 |
10.52%
|
$61.27 |
$61.14 |
1,600 |
| UBTRF
|
Ubtech Robotics Corp Ltd |
$16.32 |
1.37%
|
$17.70 |
$16.32 |
6,600 |
| DGCOF
|
Daura Gold Corp |
$0.26 |
-8.12%
|
$0.26 |
$0.26 |
39,500 |
| AEXA
|
American Exceptionalism Acquisition Corp. A Cl A |
$11.39 |
-0.52%
|
$11.46 |
$11.32 |
93,500 |
| NTSK
|
Netskope Inc Cl A |
$17.65 |
1.79%
|
$17.84 |
$17.11 |
2,385,800 |
| STUB
|
Stubhub Holdings Inc Cl A |
$12.56 |
-2.33%
|
$12.88 |
$12.42 |
3,598,300 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$18.76 |
-1.21%
|
$19.78 |
$18.64 |
716,400 |
| PTRN
|
Pattern Group Inc Series A |
$13.96 |
5.68%
|
$14.39 |
$13.24 |
1,475,300 |
| RHEPA
|
Regional Health Properties Inc |
$0.21 |
5.00%
|
$0.21 |
$0.21 |
1,200 |
| GSNR
|
Grayscale Near Trust |
$3.46 |
-13.63%
|
$4.20 |
$3.46 |
8,200 |
| VERF
|
Versailles Financial Corp |
$27.00 |
8.00%
|
$27.00 |
$27.00 |
100 |
| PRHI
|
Presurance Holdings Inc |
$0.70 |
-0.49%
|
$0.70 |
$0.69 |
7,000 |
| AMVIF
|
Aumovio Se |
$53.50 |
1.90%
|
$53.50 |
$53.50 |
100 |
| FRMI
|
Fermi Inc |
$8.54 |
-10.11%
|
$9.39 |
$8.37 |
10,052,000 |
| AGRZ
|
Agroz Inc |
$0.68 |
-11.03%
|
$0.78 |
$0.65 |
264,800 |
| HSDT
|
Solana Company |
$3.39 |
N/A
|
$3.47 |
$3.33 |
94,900 |
| ZDAI
|
Directbooking Technology CO Ltd |
$0.24 |
N/A
|
$0.24 |
$0.23 |
41,600 |
| CRDIY
|
Yokohama Financial Group Inc |
$25.37 |
6.00%
|
$25.80 |
$23.65 |
2,000 |
| LNAI
|
Lunai Bioworks Inc |
$0.95 |
3.28%
|
$0.96 |
$0.88 |
320,500 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.46 |
-9.97%
|
$0.57 |
$0.46 |
789,000 |
| BTTC
|
Black Titan Corp |
$1.81 |
6.47%
|
$1.86 |
$1.69 |
153,300 |
| CLNXF
|
Cellnex Telecom Sa |
$33.22 |
1.55%
|
$33.22 |
$33.22 |
300 |
| KDK
|
Kodiak Ai Inc |
$9.61 |
-0.93%
|
$10.10 |
$9.57 |
483,200 |
| CBK
|
Commercial Bancgroup Inc |
$24.25 |
-0.98%
|
$24.75 |
$24.06 |
42,100 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
63.33%
|
$0.00 |
$0.00 |
25,000 |
| CCHH
|
CCH Holdings Ltd |
$0.53 |
-4.86%
|
$0.58 |
$0.53 |
180,600 |
| JIAXF
|
Jiangxi Copper Co. Ltd |
$5.70 |
2.33%
|
$5.72 |
$5.70 |
5,000 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
34.21%
|
$0.01 |
$0.01 |
1,500 |
| SFGRF
|
Sony Financial Group Inc |
$1.06 |
9.48%
|
$1.06 |
$1.06 |
18,500 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.05 |
-4.65%
|
$2.13 |
$2.05 |
1,013,600 |
| ZPTAW
|
Zapata Computing Holdings Inc |
$0.37 |
-7.50%
|
$0.39 |
$0.21 |
95,900 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.06 |
8.11%
|
$0.06 |
$0.06 |
15,000 |
| PSIX
|
Power Solutions International |
$64.05 |
-5.74%
|
$67.50 |
$63.66 |
391,300 |
| GONYF
|
Go Residential Real Estate Investment Trust |
$11.51 |
0.44%
|
$11.51 |
$11.51 |
100 |
| KPGLF
|
Kapa Gold Inc |
$0.19 |
-11.79%
|
$0.19 |
$0.19 |
15,000 |
| KXIAY
|
Kioxia Hldgs Corp |
$81.00 |
-0.33%
|
$84.62 |
$80.62 |
23,600 |
| SFGYY
|
Sony Financial Group Inc |
$5.56 |
2.39%
|
$5.61 |
$5.42 |
1,488,900 |
| CHAI
|
Core AI Holdings Inc |
$1.99 |
6.99%
|
$2.00 |
$1.82 |
39,500 |
| RHNO
|
Rhino Bitcoin Inc |
$7.32 |
27.30%
|
$7.42 |
$5.75 |
400 |
| EIPAF
|
Eni S.P.A. |
$19.10 |
-6.87%
|
$19.10 |
$19.10 |
200 |
| FRHC
|
The Awareness Group |
$132.91 |
-0.30%
|
$136.64 |
$131.00 |
210,600 |
| NWXPF
|
Newport Exploration Ltd |
$0.07 |
33.40%
|
$0.07 |
$0.07 |
5,000 |
| SHLFF
|
Shelfietech Ltd |
$1.01 |
-3.81%
|
$1.01 |
$1.01 |
100 |
| SISI
|
Shineco Inc |
$0.28 |
48.46%
|
$0.28 |
$0.17 |
7,000 |