| BCIC
|
Bcp Investment Corporation |
$12.60 |
-0.32%
|
$12.84 |
$12.60 |
54,700 |
| SBLX
|
Stablex Technologies Inc |
$2.49 |
-9.45%
|
$2.84 |
$2.44 |
69,200 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.44 |
-11.76%
|
$0.51 |
$0.43 |
334,500 |
| CBWA
|
Commencement Bancorp Inc |
$15.40 |
-0.65%
|
$15.40 |
$15.00 |
1,800 |
| AIIO
|
Robo.Ai Inc |
$0.55 |
2.23%
|
$0.57 |
$0.53 |
4,871,000 |
| MBSHY
|
Mitsubishi Gas Chemical Co. Inc |
$16.50 |
-7.46%
|
$16.50 |
$16.50 |
1,000 |
| NTPY
|
Netpay International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| RSMXD
|
Regency Silver Corp |
$0.11 |
-1.73%
|
$0.12 |
$0.11 |
21,300 |
| SUIG
|
Sui Group Holdings Ltd |
$2.00 |
-4.31%
|
$2.06 |
$1.85 |
1,569,600 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
-3.12%
|
$0.00 |
$0.00 |
163,300 |
| FTSP
|
Fintrade Sherpa Inc |
$0.06 |
N/A
|
$0.06 |
$0.04 |
4,900 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.01 |
-3.56%
|
$2.01 |
$2.00 |
15,100 |
| JSZWF
|
Jastrzebska Spolka Weglowa Sa |
$6.61 |
-8.20%
|
$6.61 |
$6.61 |
1,000 |
| NWMH
|
National Waste Management Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,900 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
-1.54%
|
$0.03 |
$0.03 |
10,000 |
| APAD
|
A Paradise Acquisition Cl A |
$9.99 |
N/A
|
$9.99 |
$9.99 |
100 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.21 |
2.44%
|
$0.21 |
$0.20 |
2,400 |
| BLMZ
|
Harrison Global Holdings Inc |
$0.11 |
-17.91%
|
$0.12 |
$0.10 |
5,285,800 |
| AUQFF
|
Auq Gold Mining Inc |
$0.59 |
-26.63%
|
$0.59 |
$0.59 |
500 |
| ELOG
|
Eastern International Ltd |
$2.09 |
-3.69%
|
$2.23 |
$2.02 |
7,900 |
| CRSF
|
Crisp Momentum Inc |
$0.20 |
-2.45%
|
$0.20 |
$0.19 |
10,900 |
| VRMTF
|
Versamet Royalties Corp |
$8.53 |
-2.21%
|
$9.17 |
$8.53 |
7,800 |
| MODVQ
|
Modivcare Inc |
$0.02 |
338.10%
|
$0.02 |
$0.00 |
8,100 |
| PMI
|
Picard Medical Inc |
$2.37 |
-6.69%
|
$2.64 |
$2.34 |
147,300 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.02 |
-8.58%
|
$0.02 |
$0.02 |
100 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.72 |
-3.05%
|
$6.15 |
$5.70 |
1,916,400 |
| IXUAF
|
Ishares III Plc |
$6.07 |
-1.74%
|
$6.07 |
$6.07 |
4,900 |
| SRTA
|
Strata Critical Medical Inc |
$4.22 |
-4.31%
|
$4.44 |
$4.21 |
1,123,500 |
| ATXS
|
Astria Therapeutics Inc |
$12.44 |
-0.40%
|
$12.52 |
$12.31 |
500,000 |
| MSWCS
|
Masterworks 007 Llc |
$18.85 |
12.54%
|
$18.85 |
$18.85 |
200 |
| MWKXS
|
Masterworks 149 Llc |
$7.89 |
-16.06%
|
$7.89 |
$7.89 |
500 |
| HMNTY
|
Hemnet Group Ab |
$18.17 |
-1.94%
|
$18.60 |
$18.17 |
1,500 |
| PAZRF
|
Plaza Retail REIT Trust |
$2.89 |
0.77%
|
$2.89 |
$2.89 |
200 |
| PGNT
|
Paragon Technologies Inc |
$5.11 |
3.77%
|
$5.11 |
$5.11 |
100 |
| QNTQF
|
Qinetiq Group Plc. |
$5.91 |
-3.90%
|
$6.03 |
$5.78 |
600 |
| SSB
|
Southstate Bank Corporation |
$87.08 |
1.09%
|
$87.18 |
$85.92 |
657,800 |
| BBT
|
Beacon Financial Corporation |
$24.64 |
0.49%
|
$24.77 |
$24.36 |
873,500 |
| RYM
|
Rythm Inc |
$18.75 |
-2.29%
|
$19.20 |
$18.75 |
7,900 |
| TONX
|
Ton Strategy Company |
$2.86 |
-7.14%
|
$3.25 |
$2.80 |
1,035,200 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.56 |
-2.37%
|
$0.58 |
$0.55 |
75,800 |
| PAGFF
|
Pacifica Silver Corp |
$0.99 |
8.34%
|
$1.00 |
$0.95 |
51,500 |
| ABTC
|
American Bitcoin Corp |
$4.73 |
-6.71%
|
$5.20 |
$4.55 |
3,161,800 |
| CCEYF
|
Cancambria Energy Corp |
$0.35 |
-1.39%
|
$0.39 |
$0.35 |
2,600 |
| CNLPM
|
Connecticut Light & Power Co. |
$34.60 |
N/A
|
$34.60 |
$34.60 |
300 |
| HALFF
|
Hal Trust |
$156.00 |
-1.25%
|
$156.00 |
$156.00 |
100 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.17 |
-2.60%
|
$9.55 |
$9.17 |
2,100 |
| ZHJD
|
Intelligent Hotel Group Ltd |
$1.78 |
3.49%
|
$1.78 |
$1.78 |
200 |
| ADAM
|
Adamas Trust Inc |
$6.91 |
-0.86%
|
$7.00 |
$6.88 |
830,300 |
| MWERS
|
Masterworks 096 Llc |
$10.90 |
10.10%
|
$10.90 |
$10.90 |
200 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,200 |