Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BUUU BuUU Group Limited Class A Ordinary Share $8.41 12.13% $8.49 $7.40 10,900
HIND Vyome Holdings Inc $5.01 1.11% $5.20 $4.81 28,000
KYIV Kyivstar Group Ltd $13.70 -2.00% $13.71 $13.00 725,100
RYOJ Ryojbaba Co. Ltd $3.74 2.75% $4.00 $3.53 31,300
PPCB Propanc Biopharma Inc $0.83 3.76% $0.83 $0.74 70,000
JPUQF Jpmorgan ETFS Ireland Icav $24.76 1.44% $24.76 $24.70 12,900
RHEPZ Regional Health Properties Inc $2.15 -8.90% $2.15 $2.15 400
SDSS Suspect Detection Systems Inc $0.00 N/A $0.00 $0.00 1,000
USBC Usbc Inc $0.82 10.96% $0.82 $0.74 350,000
BNCM Bounce Mobile Systems Inc $0.01 N/A $0.01 $0.01 265,000
IVSXF Investors Ab $33.86 4.18% $33.86 $33.86 700
AUVI Applied Uv Inc $0.00 33.33% $0.00 $0.00 1,500
ETHZ Ethzilla Corporation $11.33 6.48% $11.46 $10.68 740,400
FCHDF Fairchild Gold Corp $0.06 N/A $0.06 $0.06 17,000
MAJCQ Majestic Capital Ltd $0.00 100.00% $0.00 $0.00 200
UUUFF Vanguard Mining Corp $0.11 9.80% $0.12 $0.10 23,400
JNCCD Metalite Resources Inc $0.10 41.29% $0.10 $0.10 100
VELO Velo3D Inc $5.76 7.26% $5.82 $5.29 262,900
LGNYZ Ligand Pharmaceuticals Incorporated $0.06 18.00% $0.06 $0.06 100
OPADW Offerpad Solutions Inc $0.03 50.00% $0.03 $0.02 13,100
GELHY Geely Automobile Holdings Ltd $43.68 -0.25% $44.10 $43.64 7,400
PMDRF Brasnova Energy Materials Inc $0.08 -15.79% $0.08 $0.08 10,000
PCCOF Paltac Corp $30.05 N/A $30.05 $30.05 1,500
TPICQ Tpi Composites Inc $0.02 7.46% $0.03 $0.02 325,500
YMT Yimutian Inc ADR $1.31 -1.50% $1.32 $1.23 21,500
CNRCF Canter Resources Corp $0.20 -14.85% $0.24 $0.20 20,400
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 100
OESX Orion Energy Systems Inc $16.76 3.08% $17.01 $16.11 65,200
BMVLF Bluebird Mining Ventures Ltd $0.00 -50.57% $0.00 $0.00 10,000
ITHLF Ithaca Energy Plc $2.36 -9.92% $2.36 $2.36 3,000
SRANF Sranan Gold Corp $0.24 -11.23% $0.24 $0.24 10,000
ETS Elite Express Holding Inc Cl A $0.60 -2.63% $0.62 $0.59 27,000
WINT Windtree Therapeutics Inc $0.05 12.17% $0.06 $0.05 353,700
ZNB Zeta Network Group $0.77 -2.78% $0.79 $0.75 613,600
ASBRF Asahi Group Holdings Ltd $11.88 3.26% $11.88 $11.88 1,700
SORA Asiastrategy $3.90 1.29% $3.90 $3.80 1,200
HYOR Hyorc Corporation $0.04 -6.67% $0.04 $0.03 29,600
TUNGF American Tungsten Corp $1.17 8.33% $1.22 $1.10 231,000
BBOT Bridgebio Oncology Therapeutics Inc $11.07 -2.47% $11.43 $10.68 246,700
NAKAW Kindly MD Inc WT $0.69 -46.96% $1.24 $0.69 500
CAZGF Catapult Sports Ltd $3.00 -4.76% $3.00 $3.00 200
USAS Americas Gold and Silver Corp $4.49 -0.22% $4.65 $4.42 2,481,700
BCIC Bcp Investment Corporation $12.98 -0.08% $13.13 $12.98 75,500
LOBLY Loblaw Companies Limited $11.50 1.19% $11.50 $11.50 2,000
SBLX Stablex Technologies Inc $3.11 -1.58% $3.43 $2.91 102,400
CURX Curanex Pharmaceuticals Inc $0.44 7.48% $0.47 $0.40 719,700
CBWA Commencement Bancorp Inc $16.25 2.20% $16.25 $16.00 300
AIIO Robo.Ai Inc $0.63 8.61% $0.64 $0.58 7,023,500
NTPY Netpay International Inc $0.00 N/A $0.00 $0.00 75,000
RSMXD Regency Silver Corp $0.13 1.38% $0.15 $0.13 4,500