Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IVSXF Investors Ab $39.00 -2.26% $39.00 $39.00 200
BKTH Breakthrough Chemistry Inc $0.14 -15.00% $0.15 $0.09 300
ETHZ Ethzilla Corporation $3.46 11.61% $3.49 $3.22 851,900
FCHDF Fairchild Gold Corp $0.06 -5.34% $0.06 $0.06 28,000
UUUFF Vanguard Mining Corp $0.21 9.32% $0.23 $0.18 1,160,900
VELO Velo3D Inc $14.20 15.54% $14.28 $12.11 1,655,600
OPADW Offerpad Solutions Inc $0.02 88.89% $0.02 $0.01 13,500
GELHY Geely Automobile Holdings Ltd $42.81 4.54% $42.85 $41.70 32,500
TPICQ Tpi Composites Inc $0.01 17.65% $0.01 $0.01 196,400
YMT Yimutian Inc ADR $1.64 -8.69% $1.84 $1.64 331,900
CNRCF Canter Resources Corp $0.35 0.89% $0.35 $0.35 100
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 1,000
OESX Orion Energy Systems Inc $14.00 5.90% $14.35 $13.01 131,100
SRANF Sranan Gold Corp $0.19 -3.96% $0.19 $0.19 35,000
AUVIP Applied Uv Inc Pfd $0.00 N/A $0.00 $0.00 100
ETS Elite Express Holding Inc Cl A $0.48 0.02% $0.50 $0.48 14,400
WINT Windtree Therapeutics Inc $0.01 9.89% $0.01 $0.01 70,200
ZNB Zeta Network Group $0.50 -18.41% $0.78 $0.47 6,318,500
ASBRF Asahi Group Holdings Ltd $11.50 10.58% $11.50 $11.50 14,400
SORA Asiastrategy $2.16 21.35% $2.18 $1.70 60,300
VRGFF Vanguard Funds Plc $27.23 -0.02% $27.23 $27.05 69,200
HYOR Hyorc Corporation $0.20 16.18% $0.22 $0.18 98,500
TUNGF American Tungsten Corp $1.64 10.96% $1.65 $1.38 220,500
BBOT Bridgebio Oncology Therapeutics Inc $10.70 5.42% $11.55 $10.22 520,900
EMCGF Embrace Change Acquisition Corp $11.99 5.31% $11.99 $11.99 1,000
NAKAW Kindly MD Inc WT $1.37 -27.71% $1.37 $1.37 1,000
USAS Americas Gold and Silver Corp $7.13 8.52% $7.16 $6.55 4,547,500
BCIC Bcp Investment Corporation $12.21 0.33% $12.33 $12.09 104,000
JBPHF Jacobio Pharmaceuticals Group CO Ltd $0.73 -15.35% $0.73 $0.73 200
LOBLY Loblaw Companies Limited $12.00 4.08% $12.00 $11.89 4,200
MHEYF Maha Cap Ab $1.42 1.43% $1.42 $1.42 96,700
SBLX Stablex Technologies Inc $2.46 5.13% $2.50 $2.33 91,900
CURX Curanex Pharmaceuticals Inc $0.28 2.99% $0.29 $0.26 126,900
CBWA Commencement Bancorp Inc $16.87 -0.41% $16.87 $16.20 6,300
AIIO Robo.Ai Inc $0.17 5.63% $0.20 $0.17 6,263,900
MBSHY Mitsubishi Gas Chemical Co. Inc $20.42 -8.35% $20.42 $20.42 100
PLYGF Polypeptide Group Ag $35.00 -11.17% $39.00 $35.00 200
SUIG Sui Group Holdings Ltd $1.37 11.38% $1.46 $1.24 1,124,600
WLGSF Wang & Lee Group Inc $0.01 23.60% $0.01 $0.01 351,500
APAD A Paradise Acquisition Cl A $10.06 -0.30% $10.09 $10.06 11,500
AWLIF Ameriwest Critical Metals Inc $0.49 5.65% $0.50 $0.46 57,000
AUQFF Auq Gold Mining Inc $0.45 -3.47% $0.45 $0.45 2,500
ELOG Eastern International Ltd $1.07 -2.73% $1.12 $1.03 13,000
PJXRF Pjx Res Inc $0.11 10.97% $0.11 $0.11 2,500
CRSF Crisp Momentum Inc $0.11 -43.08% $0.11 $0.11 4,100
VRMTF Versamet Royalties Corp $9.99 8.00% $9.99 $9.49 7,400
PMI Picard Medical Inc $1.88 11.24% $1.88 $1.69 71,500
BBBY Bed Bath & Beyond Inc $5.47 6.01% $5.55 $5.13 1,854,200
IXUAF Ishares III Plc $6.78 0.44% $6.79 $6.78 66,300
SRTA Strata Critical Medical Inc $4.74 7.73% $4.77 $4.45 586,500