Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RDNW Ridenow Group Inc $5.58 -1.76% $5.75 $5.54 101,000
BLSH Bullish Ord Shs $46.13 0.04% $46.55 $44.30 1,195,700
FOXO Foxo Technologies Inc $0.00 N/A $0.00 $0.00 88,986,602
MIAX Miami International Holdings Inc $42.62 -6.94% $43.80 $42.44 570,500
NBITF Norbit ASA $17.57 1.69% $17.57 $17.57 500
CNLPL Connecticut Light & Power Co. $52.40 -0.30% $52.40 $52.40 400
CVALF Covalon Technologies Ltd $1.41 0.72% $1.41 $1.41 600
GNENF Ganfeng Lithium Group Co. Ltd $6.47 4.55% $6.50 $6.40 10,600
MALJF Magellan Aerospace Corp $12.25 N/A $12.26 $12.23 113,700
WNGRF George Weston Ltd $68.41 -0.60% $68.41 $68.41 12,200
MGNC MAG Magna Corp $0.92 4.55% $0.92 $0.56 15,600
BUUU BuUU Group Limited Class A Ordinary Share $7.01 -10.13% $7.79 $7.01 2,400
HIND Vyome Holdings Inc $4.85 -3.39% $5.19 $4.67 54,900
KYIV Kyivstar Group Ltd $14.42 0.98% $14.60 $14.23 419,100
RYOJ Ryojbaba Co. Ltd $3.99 N/A $4.17 $3.87 5,900
PPCB Propanc Biopharma Inc $0.81 0.10% $0.83 $0.78 53,700
USBC Usbc Inc $0.76 -3.32% $0.80 $0.75 210,500
BNCM Bounce Mobile Systems Inc $0.01 N/A $0.01 $0.01 103,200
IVSXF Investors Ab $34.00 0.41% $34.00 $34.00 1,500
AUVI Applied Uv Inc $0.00 50.00% $0.00 $0.00 3,400
BKTH Breakthrough Chemistry Inc $0.18 N/A $0.18 $0.07 1,600
ETHZ Ethzilla Corporation $10.32 -8.19% $10.78 $9.51 2,035,900
UUUFF Vanguard Mining Corp $0.10 -2.90% $0.10 $0.09 29,900
JNCCD Metalite Resources Inc $0.08 -19.11% $0.08 $0.08 300
VELO Velo3D Inc $8.60 30.50% $9.25 $6.80 4,214,600
LGNYZ Ligand Pharmaceuticals Incorporated $0.05 -10.00% $0.05 $0.05 140,400
OPADW Offerpad Solutions Inc $0.02 -34.48% $0.02 $0.02 64,900
GELHY Geely Automobile Holdings Ltd $45.78 1.95% $45.78 $45.38 13,700
PMDRF Brasnova Energy Materials Inc $0.08 N/A $0.08 $0.08 40,000
TPICQ Tpi Composites Inc $0.02 -21.77% $0.03 $0.02 141,300
YMT Yimutian Inc ADR $1.30 -6.86% $1.44 $1.30 75,700
CNRCF Canter Resources Corp $0.19 -2.49% $0.19 $0.19 89,100
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 48,200
OESX Orion Energy Systems Inc $18.46 4.71% $18.60 $17.29 97,800
SRANF Sranan Gold Corp $0.24 9.49% $0.24 $0.24 6,000
AUVIP Applied Uv Inc Pfd $0.00 N/A $0.00 $0.00 200
ETS Elite Express Holding Inc Cl A $0.59 -3.98% $0.61 $0.59 25,100
WINT Windtree Therapeutics Inc $0.06 8.32% $0.06 $0.06 59,500
ZNB Zeta Network Group $0.74 -4.44% $0.77 $0.72 209,500
ASBRF Asahi Group Holdings Ltd $11.38 -4.25% $11.38 $11.38 200
SMAYF Ampeak Energy Ltd $0.03 -18.51% $0.03 $0.03 100
SORA Asiastrategy $3.85 -0.52% $3.85 $3.82 1,200
VRGFF Vanguard Funds Plc $27.14 0.62% $27.14 $27.14 300
HYOR Hyorc Corporation $0.03 -41.69% $0.03 $0.02 496,900
TUNGF American Tungsten Corp $1.13 1.01% $1.17 $1.09 154,300
BBOT Bridgebio Oncology Therapeutics Inc $12.88 2.79% $13.27 $12.36 148,100
EMCRF Embrace Change Acquisition Corp Rights $0.10 -33.33% $0.15 $0.10 500
USAS Americas Gold and Silver Corp $5.18 4.65% $5.26 $4.81 4,214,400
BCIC Bcp Investment Corporation $13.12 -1.35% $13.33 $13.06 39,000
MHEYF Maha Cap Ab $0.90 -0.41% $0.90 $0.90 1,000