| ERBKY
|
Eurobank S A |
$10.35 |
6.48%
|
$10.35 |
$10.33 |
1,100 |
| NHMAF
|
Nihon M and A Center Ord |
$4.26 |
13.47%
|
$4.26 |
$4.26 |
200 |
| PTGIF
|
Pt Medco Energi Internasional Tbk |
$0.07 |
12.33%
|
$0.07 |
$0.06 |
1,000 |
| SMSSY
|
Sms CO Ltd ADR |
$7.24 |
10.15%
|
$7.24 |
$7.24 |
100 |
| VOSSY
|
Vossloh Ag ADR |
$7.80 |
-7.14%
|
$7.80 |
$7.80 |
100 |
| KOGDF
|
Ko Gold Inc |
$0.11 |
-13.71%
|
$0.11 |
$0.11 |
25,000 |
| MAKO
|
Mako Mining Corp |
$7.76 |
3.88%
|
$7.82 |
$7.57 |
114,000 |
| RDWCF
|
Redwood AI Corp |
$1.92 |
0.89%
|
$1.92 |
$1.92 |
200 |
| NEXR
|
Nexera Technologies Ltd |
$0.52 |
-5.92%
|
$0.56 |
$0.50 |
303,800 |
| CMCGF
|
Chilean Metals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
300 |
| CSHR
|
Coinshares Plc |
$4.12 |
2.74%
|
$4.18 |
$3.91 |
113,900 |
| HMH
|
Hmh Holding Inc |
$19.15 |
-0.93%
|
$19.45 |
$18.91 |
91,400 |
| DLICY
|
Daiichi Life Group Inc ADR |
$23.21 |
1.49%
|
$23.25 |
$23.10 |
42,100 |
| POWL
|
Powell Industries Inc |
$236.58 |
2.04%
|
$244.00 |
$235.27 |
470,300 |
| ARSTY
|
Ariston Holding NV |
$15.87 |
0.47%
|
$15.87 |
$15.87 |
100 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.03 |
-7.14%
|
$0.03 |
$0.03 |
31,500 |
| SICP
|
Silvergate Capital Corp |
$0.36 |
-20.00%
|
$0.44 |
$0.36 |
3,800 |
| CSTM
|
Constellium Se |
$29.64 |
0.24%
|
$30.35 |
$29.52 |
1,459,600 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
0.49%
|
$0.10 |
$0.10 |
156,400 |
| NDVLY
|
New World Development Co. Ltd |
$0.40 |
23.16%
|
$0.40 |
$0.40 |
2,500 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
2.00%
|
$0.05 |
$0.05 |
9,900 |
| VDOMF
|
Val-D OR Mining Corp |
$0.10 |
-6.64%
|
$0.10 |
$0.10 |
200 |
| SGLOF
|
Food & Life Cos Ltd |
$33.09 |
N/A
|
$33.09 |
$33.09 |
100 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.02 |
53.85%
|
$0.02 |
$0.01 |
210,100 |
| JPNPY
|
Japan Post Ins Co. Ltd |
$9.57 |
2.35%
|
$9.57 |
$9.57 |
100 |
| KEEL
|
Keel Infrastructure Corp |
$4.84 |
6.14%
|
$5.01 |
$4.71 |
34,093,598 |
| RGEDF
|
Chemical Wks Richter Ged |
$37.97 |
-2.91%
|
$38.92 |
$37.97 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.36 |
-9.33%
|
$1.60 |
$1.31 |
308,900 |
| ALGRF
|
Algo Grande Copper Corp |
$0.42 |
2.16%
|
$0.42 |
$0.42 |
32,300 |
| SBDS
|
Solo Brands Inc |
$3.50 |
-13.58%
|
$4.04 |
$3.40 |
17,300 |
| SMBMY
|
Seatrium Ltd ADR |
$15.25 |
1.67%
|
$15.25 |
$15.25 |
500 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.24 |
2.13%
|
$0.24 |
$0.24 |
2,800 |
| ENGN
|
Engene Therapeutics Inc |
$1.92 |
3.23%
|
$1.93 |
$1.85 |
1,360,100 |
| IGLUF
|
Ishares II Plc. |
$5.16 |
-1.12%
|
$5.16 |
$5.16 |
5,700 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
-8.93%
|
$0.01 |
$0.01 |
248,200 |
| OGC
|
Oceanagold Corp |
$24.93 |
2.72%
|
$25.17 |
$24.38 |
250,900 |
| CMCWF
|
Capitalworks Emerging Markets Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
15,400 |
| GRAPF
|
First Canadian Graphite Inc |
$0.31 |
6.12%
|
$0.32 |
$0.27 |
30,500 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
5,398,200 |
| KIRGF
|
Kairos Gold Inc |
$0.25 |
-49.03%
|
$0.25 |
$0.25 |
500 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
129 |
| MNBEF
|
Minebea CO Ltd Ord |
$25.47 |
-4.36%
|
$25.47 |
$25.47 |
500 |
| TNDEF
|
Top End Energy Ltd |
$0.00 |
109.09%
|
$0.00 |
$0.00 |
510,900 |
| ASNS
|
Actelis Networks Inc |
$0.08 |
0.63%
|
$0.08 |
$0.07 |
20,600 |
| BMNR
|
Bitmine Immersion Technologies |
$14.69 |
-1.14%
|
$14.90 |
$14.52 |
21,063,300 |
| CPTAF
|
Captivision Inc |
$0.00 |
-5.41%
|
$0.01 |
$0.00 |
83,100 |
| MAXXF
|
Max Power Mining Corp |
$1.39 |
13.85%
|
$1.39 |
$1.22 |
145,500 |
| ROSBF
|
Rosebank Industries Plc |
$4.70 |
-1.05%
|
$4.70 |
$4.70 |
800 |
| GLAPY
|
Glanbia Plc ADR |
$143.50 |
0.57%
|
$143.50 |
$143.50 |
400 |
| BBGCF
|
Big Bear Gold Corp |
$0.05 |
-16.21%
|
$0.05 |
$0.05 |
15,400 |