Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBWA Commencement Bancorp Inc $16.05 N/A $16.10 $16.05 5,200
AIIO Robo.Ai Inc $0.32 1.54% $0.33 $0.31 5,942,800
NTPY Netpay International Inc $0.00 -25.00% $0.00 $0.00 295,000
SUIG Sui Group Holdings Ltd $1.82 -7.61% $1.95 $1.76 1,282,000
WLGSF Wang & Lee Group Inc $0.00 N/A $0.00 $0.00 575,200
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.20 5.26% $2.20 $2.20 6,000
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.03 N/A $0.03 $0.03 60,000
APAD A Paradise Acquisition Cl A $10.05 -0.20% $10.07 $10.05 2,100
AWLIF Ameriwest Critical Metals Inc $0.21 -3.62% $0.24 $0.21 38,200
AUQFF Auq Gold Mining Inc $0.75 134.38% $0.75 $0.75 40,000
ELOG Eastern International Ltd $1.60 -5.33% $1.84 $1.60 23,700
PJXRF Pjx Res Inc $0.10 -7.92% $0.10 $0.10 50,000
BICB Biocube Inc $0.00 N/A $0.00 $0.00 700,000
CRSF Crisp Momentum Inc $0.19 -2.41% $0.19 $0.19 5,000
VRMTF Versamet Royalties Corp $9.54 2.02% $9.54 $9.35 5,800
MODVQ Modivcare Inc $0.02 N/A $0.02 $0.01 4,100
PMI Picard Medical Inc $2.25 -3.43% $2.39 $2.25 145,471
NMHIW Nature's Miracle Holding Inc $0.03 92.05% $0.03 $0.03 4,600
BBBY Bed Bath & Beyond Inc $5.77 -4.15% $6.18 $5.72 1,827,476
IXUAF Ishares III Plc $6.35 0.55% $6.35 $6.35 21,000
SRTA Strata Critical Medical Inc $5.25 2.34% $5.43 $5.16 737,300
ATXS Astria Therapeutics Inc $12.92 0.70% $13.00 $12.77 628,500
MWKXS Masterworks 149 Llc $9.49 5.44% $9.49 $9.49 700
HMNTY Hemnet Group Ab $18.40 3.95% $19.00 $18.40 900
QNTQF Qinetiq Group Plc. $5.76 5.60% $5.89 $5.76 5,600
SSB Southstate Bank Corporation $97.12 -0.06% $98.02 $96.72 475,615
BBT Beacon Financial Corporation $27.32 -0.65% $27.71 $27.09 652,726
RYM Rythm Inc $26.03 -8.83% $30.73 $25.55 41,300
TONX Ton Strategy Company $2.31 -4.94% $2.45 $2.28 441,200
URAL United Rail Inc $0.00 N/A $0.00 $0.00 300
AIRDF Rocket Doctor Ai Inc $0.52 -1.39% $0.54 $0.48 83,000
BISA Baltic International USA Inc $0.00 -33.33% $0.00 $0.00 70,000
PAGFF Pacifica Silver Corp $1.20 -7.69% $1.40 $1.14 286,900
ABTC American Bitcoin Corp $1.95 9.55% $2.00 $1.86 17,311,500
CCEYF Cancambria Energy Corp $0.31 9.88% $0.31 $0.31 2,700
CNLPM Connecticut Light & Power Co. $34.20 0.59% $34.20 $34.20 100
RYKKY Ryohin Keikaku CO Ltd $9.74 0.44% $9.74 $9.50 1,100
ADAM Adamas Trust Inc $7.19 -3.75% $7.25 $7.15 595,400
OTRKQ Ontrak Inc $0.00 N/A $0.00 $0.00 2,500
VSTD Vestand Inc $0.25 15.03% $0.26 $0.20 997,500
FLYYQ Spirit Aviation Holdings Inc $0.24 3.67% $0.26 $0.23 115,600
GSHRF Gold X2 Mining Inc $0.46 0.41% $0.48 $0.45 21,600
ATON Alphaton Capital Corp $0.69 -4.71% $0.75 $0.66 353,600
HYFT Mindwalk Holdings Corp $1.73 3.59% $1.81 $1.66 397,500
CSCIF Cosciens Biopharma Inc $2.12 -2.30% $2.12 $2.12 600
IIPZF Interrent Real Estate Investment Trust $9.60 1.85% $9.60 $9.60 200
JXHLY Eneos Holdings Inc $14.63 -2.50% $14.63 $14.03 400
MNSEF Ryzon Materials Limited $0.01 N/A $0.01 $0.01 110,000
SNMCY Suncorp Group Ltd $11.55 -0.26% $11.64 $11.30 8,300
SNPHY Santen Pharmaceutical Co. Ltd $10.37 0.01% $10.81 $10.30 20,200