| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$8.41 |
12.13%
|
$8.49 |
$7.40 |
10,900 |
| HIND
|
Vyome Holdings Inc |
$5.01 |
1.11%
|
$5.20 |
$4.81 |
28,000 |
| KYIV
|
Kyivstar Group Ltd |
$13.70 |
-2.00%
|
$13.71 |
$13.00 |
725,100 |
| RYOJ
|
Ryojbaba Co. Ltd |
$3.74 |
2.75%
|
$4.00 |
$3.53 |
31,300 |
| PPCB
|
Propanc Biopharma Inc |
$0.83 |
3.76%
|
$0.83 |
$0.74 |
70,000 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.76 |
1.44%
|
$24.76 |
$24.70 |
12,900 |
| RHEPZ
|
Regional Health Properties Inc |
$2.15 |
-8.90%
|
$2.15 |
$2.15 |
400 |
| SDSS
|
Suspect Detection Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| USBC
|
Usbc Inc |
$0.82 |
10.96%
|
$0.82 |
$0.74 |
350,000 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
265,000 |
| IVSXF
|
Investors Ab |
$33.86 |
4.18%
|
$33.86 |
$33.86 |
700 |
| AUVI
|
Applied Uv Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,500 |
| ETHZ
|
Ethzilla Corporation |
$11.33 |
6.48%
|
$11.46 |
$10.68 |
740,400 |
| FCHDF
|
Fairchild Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
17,000 |
| MAJCQ
|
Majestic Capital Ltd |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
200 |
| UUUFF
|
Vanguard Mining Corp |
$0.11 |
9.80%
|
$0.12 |
$0.10 |
23,400 |
| JNCCD
|
Metalite Resources Inc |
$0.10 |
41.29%
|
$0.10 |
$0.10 |
100 |
| VELO
|
Velo3D Inc |
$5.76 |
7.26%
|
$5.82 |
$5.29 |
262,900 |
| LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.06 |
18.00%
|
$0.06 |
$0.06 |
100 |
| OPADW
|
Offerpad Solutions Inc |
$0.03 |
50.00%
|
$0.03 |
$0.02 |
13,100 |
| GELHY
|
Geely Automobile Holdings Ltd |
$43.68 |
-0.25%
|
$44.10 |
$43.64 |
7,400 |
| PMDRF
|
Brasnova Energy Materials Inc |
$0.08 |
-15.79%
|
$0.08 |
$0.08 |
10,000 |
| PCCOF
|
Paltac Corp |
$30.05 |
N/A
|
$30.05 |
$30.05 |
1,500 |
| TPICQ
|
Tpi Composites Inc |
$0.02 |
7.46%
|
$0.03 |
$0.02 |
325,500 |
| YMT
|
Yimutian Inc ADR |
$1.31 |
-1.50%
|
$1.32 |
$1.23 |
21,500 |
| CNRCF
|
Canter Resources Corp |
$0.20 |
-14.85%
|
$0.24 |
$0.20 |
20,400 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| OESX
|
Orion Energy Systems Inc |
$16.76 |
3.08%
|
$17.01 |
$16.11 |
65,200 |
| BMVLF
|
Bluebird Mining Ventures Ltd |
$0.00 |
-50.57%
|
$0.00 |
$0.00 |
10,000 |
| ITHLF
|
Ithaca Energy Plc |
$2.36 |
-9.92%
|
$2.36 |
$2.36 |
3,000 |
| SRANF
|
Sranan Gold Corp |
$0.24 |
-11.23%
|
$0.24 |
$0.24 |
10,000 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.60 |
-2.63%
|
$0.62 |
$0.59 |
27,000 |
| WINT
|
Windtree Therapeutics Inc |
$0.05 |
12.17%
|
$0.06 |
$0.05 |
353,700 |
| ZNB
|
Zeta Network Group |
$0.77 |
-2.78%
|
$0.79 |
$0.75 |
613,600 |
| ASBRF
|
Asahi Group Holdings Ltd |
$11.88 |
3.26%
|
$11.88 |
$11.88 |
1,700 |
| SORA
|
Asiastrategy |
$3.90 |
1.29%
|
$3.90 |
$3.80 |
1,200 |
| HYOR
|
Hyorc Corporation |
$0.04 |
-6.67%
|
$0.04 |
$0.03 |
29,600 |
| TUNGF
|
American Tungsten Corp |
$1.17 |
8.33%
|
$1.22 |
$1.10 |
231,000 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$11.07 |
-2.47%
|
$11.43 |
$10.68 |
246,700 |
| NAKAW
|
Kindly MD Inc WT |
$0.69 |
-46.96%
|
$1.24 |
$0.69 |
500 |
| CAZGF
|
Catapult Sports Ltd |
$3.00 |
-4.76%
|
$3.00 |
$3.00 |
200 |
| USAS
|
Americas Gold and Silver Corp |
$4.49 |
-0.22%
|
$4.65 |
$4.42 |
2,481,700 |
| BCIC
|
Bcp Investment Corporation |
$12.98 |
-0.08%
|
$13.13 |
$12.98 |
75,500 |
| LOBLY
|
Loblaw Companies Limited |
$11.50 |
1.19%
|
$11.50 |
$11.50 |
2,000 |
| SBLX
|
Stablex Technologies Inc |
$3.11 |
-1.58%
|
$3.43 |
$2.91 |
102,400 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.44 |
7.48%
|
$0.47 |
$0.40 |
719,700 |
| CBWA
|
Commencement Bancorp Inc |
$16.25 |
2.20%
|
$16.25 |
$16.00 |
300 |
| AIIO
|
Robo.Ai Inc |
$0.63 |
8.61%
|
$0.64 |
$0.58 |
7,023,500 |
| NTPY
|
Netpay International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| RSMXD
|
Regency Silver Corp |
$0.13 |
1.38%
|
$0.15 |
$0.13 |
4,500 |