| CNRCF
|
Canter Resources Corp |
$0.21 |
5.58%
|
$0.24 |
$0.19 |
31,000 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| OESX
|
Orion Energy Systems Inc |
$17.68 |
0.45%
|
$17.93 |
$16.46 |
75,100 |
| ITHLF
|
Ithaca Energy Plc |
$2.22 |
-5.93%
|
$2.22 |
$2.22 |
2,000 |
| SRANF
|
Sranan Gold Corp |
$0.24 |
N/A
|
$0.24 |
$0.24 |
16,000 |
| AUVIP
|
Applied Uv Inc Pfd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.54 |
-4.02%
|
$0.56 |
$0.54 |
33,000 |
| WINT
|
Windtree Therapeutics Inc |
$0.06 |
0.18%
|
$0.06 |
$0.06 |
217,600 |
| ZNB
|
Zeta Network Group |
$0.72 |
-4.00%
|
$0.75 |
$0.72 |
240,100 |
| SORA
|
Asiastrategy |
$3.90 |
0.78%
|
$4.00 |
$3.88 |
14,200 |
| VRGFF
|
Vanguard Funds Plc |
$27.17 |
0.10%
|
$27.18 |
$27.17 |
548,200 |
| HYOR
|
Hyorc Corporation |
$0.03 |
-2.34%
|
$0.03 |
$0.02 |
219,900 |
| TUNGF
|
American Tungsten Corp |
$1.06 |
0.51%
|
$1.08 |
$1.02 |
211,800 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$12.59 |
-1.95%
|
$13.02 |
$12.21 |
124,100 |
| CAZGF
|
Catapult Sports Ltd |
$3.23 |
4.19%
|
$3.23 |
$3.23 |
600 |
| USAS
|
Americas Gold and Silver Corp |
$5.77 |
N/A
|
$5.90 |
$5.49 |
5,076,600 |
| BCIC
|
Bcp Investment Corporation |
$12.72 |
N/A
|
$12.86 |
$12.64 |
22,400 |
| SBLX
|
Stablex Technologies Inc |
$3.54 |
-8.62%
|
$4.00 |
$3.37 |
191,100 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.45 |
-1.30%
|
$0.49 |
$0.45 |
107,300 |
| CBWA
|
Commencement Bancorp Inc |
$16.15 |
0.94%
|
$16.15 |
$16.15 |
200 |
| AIIO
|
Robo.Ai Inc |
$0.54 |
-6.05%
|
$0.59 |
$0.52 |
4,414,100 |
| RSMXD
|
Regency Silver Corp |
$0.12 |
-0.88%
|
$0.13 |
$0.12 |
175,700 |
| SUIG
|
Sui Group Holdings Ltd |
$1.99 |
-3.86%
|
$2.22 |
$1.98 |
1,739,500 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,000 |
| FTSP
|
Fintrade Sherpa Inc |
$0.03 |
-22.55%
|
$0.05 |
$0.03 |
20,900 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.09 |
-3.24%
|
$2.09 |
$2.09 |
1,900 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
| APAD
|
A Paradise Acquisition Cl A |
$10.05 |
-0.30%
|
$10.08 |
$10.05 |
103,700 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.22 |
-0.91%
|
$0.22 |
$0.21 |
30,400 |
| BLMZ
|
Harrison Global Holdings Inc |
$0.13 |
-65.40%
|
$0.36 |
$0.13 |
8,926,600 |
| AUQFF
|
Auq Gold Mining Inc |
$0.40 |
-33.33%
|
$0.40 |
$0.40 |
10,000 |
| ELOG
|
Eastern International Ltd |
$1.68 |
-8.70%
|
$1.84 |
$1.68 |
8,600 |
| PJXRF
|
Pjx Res Inc |
$0.11 |
9.36%
|
$0.11 |
$0.11 |
50,000 |
| BICB
|
Biocube Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
230,000 |
| CRSF
|
Crisp Momentum Inc |
$0.19 |
94.70%
|
$0.19 |
$0.19 |
600 |
| VRMTF
|
Versamet Royalties Corp |
$9.11 |
1.33%
|
$9.17 |
$9.09 |
11,400 |
| MODVQ
|
Modivcare Inc |
$0.01 |
-52.61%
|
$0.02 |
$0.01 |
49,600 |
| PMI
|
Picard Medical Inc |
$2.37 |
-4.05%
|
$2.51 |
$2.35 |
251,100 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.02 |
-12.72%
|
$0.02 |
$0.02 |
36,400 |
| BBBY
|
Bed Bath & Beyond Inc |
$6.33 |
-0.94%
|
$6.58 |
$6.18 |
1,683,900 |
| IXUAF
|
Ishares III Plc |
$6.35 |
1.19%
|
$6.35 |
$6.35 |
3,900 |
| SRTA
|
Strata Critical Medical Inc |
$5.12 |
-2.66%
|
$5.36 |
$5.11 |
933,400 |
| ATXS
|
Astria Therapeutics Inc |
$12.93 |
0.15%
|
$13.08 |
$12.70 |
1,657,300 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.07 |
N/A
|
$0.08 |
$0.07 |
30,100 |
| HMNTY
|
Hemnet Group Ab |
$19.37 |
3.49%
|
$19.37 |
$19.37 |
400 |
| PAZRF
|
Plaza Retail REIT Trust |
$3.07 |
2.20%
|
$3.07 |
$3.07 |
1,100 |
| PGNT
|
Paragon Technologies Inc |
$5.00 |
-1.77%
|
$5.00 |
$5.00 |
100 |
| SSB
|
Southstate Bank Corporation |
$96.08 |
0.98%
|
$96.42 |
$95.38 |
1,271,100 |
| BBT
|
Beacon Financial Corporation |
$27.03 |
0.07%
|
$27.21 |
$26.69 |
1,153,000 |
| RYM
|
Rythm Inc |
$23.80 |
47.73%
|
$50.38 |
$19.99 |
3,323,800 |