FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
AARD
|
Aardvark Therapeutics Inc |
$10.73 |
0.94%
|
$11.24 |
$10.48 |
17,100 |
ALCE
|
Alternus Clean Energy Inc. |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,600 |
TTOO
|
T2 Biosystems CS |
$0.15 |
-9.19%
|
$0.17 |
$0.11 |
123,900 |
XHLD
|
Ten Holdings Inc |
$0.77 |
-0.95%
|
$0.80 |
$0.73 |
190,100 |
BELR
|
Bell Rose Capital Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
510,800 |
BENZF
|
Benz Mining Corp |
$0.26 |
0.83%
|
$0.26 |
$0.25 |
15,000 |
CNEEF
|
China Energy Engr Corp Ltd |
$0.56 |
300.00%
|
$0.56 |
$0.56 |
100 |
LTCEF
|
Lotus Creek Expl Inc |
$0.55 |
10.00%
|
$0.58 |
$0.55 |
10,500 |
XNAQF
|
Xtrackers Ie Plc |
$46.31 |
1.54%
|
$46.41 |
$46.22 |
2,100 |
GCL
|
Gcl Global Holdings Ltd |
$2.23 |
-9.88%
|
$2.50 |
$1.80 |
91,500 |
NXXT
|
Nextnrg Inc |
$3.23 |
-0.31%
|
$3.45 |
$3.20 |
34,300 |
SCRYY
|
Scor Se ADR |
$3.03 |
2.71%
|
$3.20 |
$3.03 |
3,400 |
NPB
|
Northpointe Bancshares Inc |
$13.59 |
0.89%
|
$13.73 |
$13.46 |
32,279 |
DVLT
|
Datavault Ai Inc |
$0.73 |
-0.45%
|
$0.77 |
$0.73 |
226,200 |
IVTJY
|
Investec Plc. |
$13.91 |
4.98%
|
$13.91 |
$13.91 |
100 |
NTULF
|
Nihon Unisys Ltd |
$35.49 |
22.76%
|
$35.49 |
$35.49 |
100 |
PTPIF
|
Pt Chandra Asri Pacific Tbk |
$0.53 |
34.88%
|
$0.53 |
$0.53 |
3,000 |
SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
RRUUF
|
Refined Energy Corp |
$0.16 |
-15.81%
|
$0.18 |
$0.13 |
4,600 |
TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,000 |
CYCU
|
Cycurion Inc |
$0.44 |
2.21%
|
$0.44 |
$0.41 |
1,188,800 |
HIG
|
The Hartford Insurance Group Inc |
$128.21 |
0.34%
|
$129.55 |
$127.65 |
1,484,400 |
SGI
|
Somnigroup International Inc |
$60.00 |
-0.97%
|
$60.97 |
$56.15 |
6,789,759 |
HVBVF
|
Havas B V |
$1.62 |
N/A
|
$1.62 |
$1.62 |
48,300 |
TIC
|
Acuren Corp |
$10.36 |
1.97%
|
$10.66 |
$10.16 |
473,400 |
BIMI
|
Bimi International Medical Inc |
$0.00 |
-78.05%
|
$0.00 |
$0.00 |
100 |
NUMD
|
Nu-Med Plus Inc |
$0.04 |
-20.00%
|
$0.04 |
$0.04 |
49,000 |
RKHNF
|
Rockhaven Resources Ltd |
$0.05 |
0.22%
|
$0.05 |
$0.05 |
30,000 |
WEBC
|
Webco Industries Inc |
$177.95 |
N/A
|
$177.95 |
$177.95 |
200 |
BPTH
|
Bio-Path Holdings |
$0.16 |
-8.12%
|
$0.20 |
$0.16 |
10,100 |
FLD
|
Fold Holdings Inc Cl A |
$4.14 |
1.22%
|
$4.30 |
$4.05 |
364,800 |
HMR
|
Heidmar Maritime Holdings Corp |
$2.59 |
13.10%
|
$2.68 |
$2.31 |
139,600 |
RGRLF
|
Rio Grande Res Ltd |
$0.04 |
-29.85%
|
$0.06 |
$0.04 |
90,500 |
IBXXF
|
Imagion Biosystems Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
PAEKY
|
Pt Aneka Tambang Tbk |
$13.56 |
23.27%
|
$13.56 |
$13.56 |
100 |
VIPRF
|
Silver Viper Minerals Corp |
$0.15 |
5.63%
|
$0.15 |
$0.14 |
3,000 |
LRBI
|
Lake Ridge Bancorp Inc |
$120.00 |
-4.00%
|
$120.00 |
$120.00 |
100 |
MYNAY
|
Mynaric Ag ADR |
$0.10 |
-33.33%
|
$0.10 |
$0.10 |
1,800 |
PNPNF
|
Power Metallic Mines Inc |
$0.86 |
0.45%
|
$0.87 |
$0.86 |
30,500 |
WGRX
|
Wellgistics Health Inc |
$3.00 |
-30.56%
|
$7.04 |
$2.84 |
12,577,000 |
SPAUF
|
Spanish Mountain Gold Ltd |
$0.11 |
10.33%
|
$0.11 |
$0.10 |
1,444,600 |
EGRVF
|
Evergreen Corp Cl A |
$12.18 |
-0.41%
|
$12.18 |
$12.18 |
200 |
EGUVF
|
Evergreen Corp WT |
$0.03 |
-0.33%
|
$0.04 |
$0.03 |
58,200 |
EPWK
|
Epwk Holdings Ltd Cl A |
$8.00 |
10.65%
|
$8.13 |
$6.92 |
250,500 |
FBGL
|
Fbs Global Limited |
$0.60 |
-1.20%
|
$0.64 |
$0.56 |
62,100 |
HCAI
|
Hauchen Ai Parking Management Ltd |
$7.61 |
-4.99%
|
$8.50 |
$7.58 |
80,300 |
KRMN
|
Karman Holdings Inc |
$38.60 |
1.31%
|
$39.00 |
$38.08 |
386,800 |
MRP
|
Millrose Properties Inc |
$26.02 |
2.36%
|
$26.12 |
$25.39 |
827,174 |
PLUT
|
Plutus Financial Group Limited |
$2.46 |
4.24%
|
$2.58 |
$2.42 |
23,400 |