| TOP
|
Zhong Yang Financial Group Ltd |
$15.50 |
2.24%
|
$15.93 |
$15.01 |
74,600 |
| TWG
|
Top Wealth Group Holding Ltd |
$0.10 |
-0.20%
|
$0.11 |
$0.09 |
11,650,101 |
| VCIG
|
Vci Global Limited |
$0.77 |
-45.32%
|
$0.88 |
$0.71 |
8,607,801 |
| VRAX
|
Virax Biolabs Group Ltd |
$2.11 |
3.94%
|
$2.18 |
$1.83 |
272,200 |
| WCT
|
Wellchange Holdings Company Ltd |
$0.94 |
3.17%
|
$1.00 |
$0.86 |
516,400 |
| WTF
|
Waton Financial Ltd |
$2.30 |
-2.95%
|
$2.40 |
$2.30 |
1,700 |
| WXM
|
Wf International Ltd |
$3.55 |
0.14%
|
$3.55 |
$3.43 |
3,500 |
| ZTG
|
Zenta Group Company Ltd |
$0.79 |
0.33%
|
$0.79 |
$0.72 |
111,000 |
| HAMRF
|
Silver Hammer Mining Corp |
$0.05 |
7.47%
|
$0.05 |
$0.05 |
13,000 |
| PHRRF
|
Pharmather Holdings Ltd |
$0.04 |
-6.82%
|
$0.05 |
$0.04 |
48,500 |
| TOMXF
|
Trinity Silver Corp |
$0.13 |
-2.17%
|
$0.13 |
$0.12 |
30,000 |
| UEPEP
|
Union Electric Co. |
$70.12 |
-0.25%
|
$70.12 |
$70.12 |
100 |
| ABEPD
|
Vision Lithium Inc |
$0.09 |
-6.02%
|
$0.09 |
$0.09 |
10,700 |
| ANFTY
|
Antofagasta Plc |
$12.89 |
17.08%
|
$12.89 |
$11.39 |
500 |
| DTRSY
|
Dateline Resources Ltd |
$0.73 |
-5.09%
|
$0.73 |
$0.73 |
100 |
| TRITF
|
Tri-Tech Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,600 |
| XTKGF
|
X3 Holdings CO Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| LTCOF
|
Lightning Resource Corp |
$0.23 |
-9.61%
|
$0.26 |
$0.23 |
15,500 |
| BNC
|
Bnb Standard Corp |
$5.55 |
-5.13%
|
$5.68 |
$5.49 |
1,247,900 |
| CALA
|
Calithera Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AMZE
|
Amaze Holdings Inc |
$0.02 |
-10.48%
|
$0.02 |
$0.02 |
497,100 |
| FSBMF
|
Fuse Battery Metals Inc |
$0.02 |
-19.50%
|
$0.02 |
$0.02 |
5,300 |
| GETY
|
Getty Images Holdings Inc Cl A |
$0.05 |
-9.80%
|
$0.06 |
$0.04 |
1,154,800 |
| MWQJS
|
Masterworks 280 Llc |
$7.75 |
55.00%
|
$7.75 |
$7.75 |
100 |
| HELP
|
Helus Pharma Inc |
$10.51 |
-2.32%
|
$10.81 |
$10.44 |
832,000 |
| PUSA
|
Powerus Corp |
$2.54 |
-11.03%
|
$2.77 |
$2.42 |
1,792,500 |
| JMJN
|
Jiumei Junniang Group CO |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
155,000 |
| GSPFD
|
Gordon Mining Group Inc |
$0.28 |
15.73%
|
$0.28 |
$0.28 |
200 |
| SAIQ
|
Wisesat.Space Holdings Corp |
$6.67 |
260.54%
|
$9.94 |
$5.29 |
61,094,602 |
| LECRD
|
Leocor Mining Inc |
$0.20 |
15.54%
|
$0.20 |
$0.19 |
500 |
| PUROF
|
Platauro Metals Corp |
$0.11 |
-1.30%
|
$0.11 |
$0.11 |
100 |
| AETND
|
Aeternum Resources Inc |
$2.95 |
-1.67%
|
$2.95 |
$2.53 |
3,000 |
| ESKRF
|
Esker Infrastructure Corp |
$0.04 |
-0.75%
|
$0.06 |
$0.04 |
38,100 |
| TLSSD
|
Transportation and Logistics Systems Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
4,200 |
| BCOM
|
Rareview Bloomberg Commodity Index ETF |
$25.09 |
0.51%
|
$27.11 |
$24.98 |
23,365 |
| DX-D
|
Dynex Capital Inc Pfd D |
$25.00 |
0.16%
|
$25.10 |
$24.98 |
158,100 |
| MN
|
Corgi Mangos ETF |
$26.12 |
1.36%
|
$26.50 |
$25.67 |
985,781 |
| NST.W
|
Northstar Earth & Space Enterprises WT [Nstr.Ws] |
$0.21 |
-12.50%
|
$0.27 |
$0.21 |
156,400 |
| NSTR
|
Northstar Earth & Space Enterprises Inc |
$4.54 |
2.02%
|
$5.04 |
$4.22 |
348,400 |
| MMEDV
|
Minimed Group Inc |
$20.00 |
N/A
|
$20.00 |
$20.00 |
1,100 |
| WQEY
|
Wiseqey Corp |
$10.24 |
-23.58%
|
$12.40 |
$9.75 |
107,300 |
| CLHLF
|
Coltene Holding Ag |
$52.31 |
N/A
|
$52.31 |
$52.31 |
200 |
| CPWPF
|
Capital Power Corp |
$17.70 |
N/A
|
$17.70 |
$17.70 |
100 |
| GWHT
|
Ess Tech Inc |
$0.16 |
-1.08%
|
$0.22 |
$0.05 |
3,897,600 |
| HNLGF
|
Hang Lung Grp Ord |
$1.50 |
N/A
|
$1.50 |
$1.50 |
3,400 |
| IPHX
|
Inflection Point Acquisition Corp. VIII |
$9.94 |
-0.60%
|
$10.00 |
$9.42 |
50,300 |
| IPHXW
|
Inflection Point Acquisition Corp. VIII |
$0.45 |
N/A
|
$0.47 |
$0.45 |
51,700 |
| ISXOF
|
Ishares Stoxx EUR 600 Oil & Gas |
$61.18 |
N/A
|
$61.18 |
$61.18 |
300 |
| JUMSF
|
Jumbo Sa |
$27.05 |
N/A
|
$27.05 |
$27.05 |
22,000 |
| MGIDF
|
Atlantico Energy Metals Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,500 |