Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCIC Bcp Investment Corporation $12.60 -0.32% $12.84 $12.60 54,700
SBLX Stablex Technologies Inc $2.49 -9.45% $2.84 $2.44 69,200
CURX Curanex Pharmaceuticals Inc $0.44 -11.76% $0.51 $0.43 334,500
CBWA Commencement Bancorp Inc $15.40 -0.65% $15.40 $15.00 1,800
AIIO Robo.Ai Inc $0.55 2.23% $0.57 $0.53 4,871,000
MBSHY Mitsubishi Gas Chemical Co. Inc $16.50 -7.46% $16.50 $16.50 1,000
NTPY Netpay International Inc $0.00 N/A $0.00 $0.00 200
RSMXD Regency Silver Corp $0.11 -1.73% $0.12 $0.11 21,300
SUIG Sui Group Holdings Ltd $2.00 -4.31% $2.06 $1.85 1,569,600
WLGSF Wang & Lee Group Inc $0.00 -3.12% $0.00 $0.00 163,300
FTSP Fintrade Sherpa Inc $0.06 N/A $0.06 $0.04 4,900
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.01 -3.56% $2.01 $2.00 15,100
JSZWF Jastrzebska Spolka Weglowa Sa $6.61 -8.20% $6.61 $6.61 1,000
NWMH National Waste Management Holdings Inc $0.00 N/A $0.00 $0.00 6,900
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.03 -1.54% $0.03 $0.03 10,000
APAD A Paradise Acquisition Cl A $9.99 N/A $9.99 $9.99 100
AWLIF Ameriwest Critical Metals Inc $0.21 2.44% $0.21 $0.20 2,400
BLMZ Harrison Global Holdings Inc $0.11 -17.91% $0.12 $0.10 5,285,800
AUQFF Auq Gold Mining Inc $0.59 -26.63% $0.59 $0.59 500
ELOG Eastern International Ltd $2.09 -3.69% $2.23 $2.02 7,900
CRSF Crisp Momentum Inc $0.20 -2.45% $0.20 $0.19 10,900
VRMTF Versamet Royalties Corp $8.53 -2.21% $9.17 $8.53 7,800
MODVQ Modivcare Inc $0.02 338.10% $0.02 $0.00 8,100
PMI Picard Medical Inc $2.37 -6.69% $2.64 $2.34 147,300
NMHIW Nature's Miracle Holding Inc $0.02 -8.58% $0.02 $0.02 100
BBBY Bed Bath & Beyond Inc $5.72 -3.05% $6.15 $5.70 1,916,400
IXUAF Ishares III Plc $6.07 -1.74% $6.07 $6.07 4,900
SRTA Strata Critical Medical Inc $4.22 -4.31% $4.44 $4.21 1,123,500
ATXS Astria Therapeutics Inc $12.44 -0.40% $12.52 $12.31 500,000
MSWCS Masterworks 007 Llc $18.85 12.54% $18.85 $18.85 200
MWKXS Masterworks 149 Llc $7.89 -16.06% $7.89 $7.89 500
HMNTY Hemnet Group Ab $18.17 -1.94% $18.60 $18.17 1,500
PAZRF Plaza Retail REIT Trust $2.89 0.77% $2.89 $2.89 200
PGNT Paragon Technologies Inc $5.11 3.77% $5.11 $5.11 100
QNTQF Qinetiq Group Plc. $5.91 -3.90% $6.03 $5.78 600
SSB Southstate Bank Corporation $87.08 1.09% $87.18 $85.92 657,800
BBT Beacon Financial Corporation $24.64 0.49% $24.77 $24.36 873,500
RYM Rythm Inc $18.75 -2.29% $19.20 $18.75 7,900
TONX Ton Strategy Company $2.86 -7.14% $3.25 $2.80 1,035,200
AIRDF Rocket Doctor Ai Inc $0.56 -2.37% $0.58 $0.55 75,800
PAGFF Pacifica Silver Corp $0.99 8.34% $1.00 $0.95 51,500
ABTC American Bitcoin Corp $4.73 -6.71% $5.20 $4.55 3,161,800
CCEYF Cancambria Energy Corp $0.35 -1.39% $0.39 $0.35 2,600
CNLPM Connecticut Light & Power Co. $34.60 N/A $34.60 $34.60 300
HALFF Hal Trust $156.00 -1.25% $156.00 $156.00 100
RYKKY Ryohin Keikaku CO Ltd $9.17 -2.60% $9.55 $9.17 2,100
ZHJD Intelligent Hotel Group Ltd $1.78 3.49% $1.78 $1.78 200
ADAM Adamas Trust Inc $6.91 -0.86% $7.00 $6.88 830,300
MWERS Masterworks 096 Llc $10.90 10.10% $10.90 $10.90 200
OTRKQ Ontrak Inc $0.00 N/A $0.00 $0.00 10,200