| WACLY
|
Wacoal Hldgs Sp/Adr |
$146.75 |
3.89%
|
$146.75 |
$146.75 |
100 |
| WALRF
|
Megawatt Lithm&Batt Mtls |
$0.02 |
-25.91%
|
$0.02 |
$0.02 |
5,400 |
| WARFY
|
Wharf Hldg Ltd Unsp ADR |
$6.44 |
-3.30%
|
$6.44 |
$6.44 |
200 |
| WAST
|
Waste Energy Corp. |
$0.04 |
15.50%
|
$0.04 |
$0.04 |
5,100 |
| WBQNL
|
Woodbridge Liq TR Cl A |
$2.47 |
-2.76%
|
$2.48 |
$2.47 |
700 |
| WBRBY
|
Wienerberger Bstoff S/Adr |
$7.00 |
-2.51%
|
$7.10 |
$6.99 |
1,800 |
| WBSR
|
Webstar Technology Group |
$0.15 |
N/A
|
$0.15 |
$0.13 |
2,000 |
| WBXWF
|
Wallbox N.V. Wts |
$0.00 |
1,500.00%
|
$0.00 |
$0.00 |
100 |
| WCCB
|
West Coast Commty Bancp |
$48.63 |
0.26%
|
$48.74 |
$48.10 |
13,300 |
| WCIG
|
Wee-Cig Intl Corp |
$0.00 |
-31.03%
|
$0.00 |
$0.00 |
740,000 |
| WCPRF
|
Whitecap Resources Inc |
$9.93 |
-1.19%
|
$10.04 |
$9.84 |
186,800 |
| WCUFF
|
World Copper Ltd New |
$0.01 |
-13.64%
|
$0.01 |
$0.01 |
45,700 |
| WDFN
|
Woodlands Finl Svcs CO |
$29.77 |
1.41%
|
$29.85 |
$29.77 |
200 |
| WDGJF
|
Wood Group John Plc |
$0.35 |
-3.77%
|
$0.35 |
$0.35 |
10,000 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$18.75 |
3.53%
|
$18.78 |
$17.97 |
297,100 |
| WEBNF
|
Westpac Banking Cp Ord |
$27.95 |
0.36%
|
$30.10 |
$27.95 |
3,000 |
| WECFF
|
White Energy CO Ltd |
$0.05 |
66.67%
|
$0.05 |
$0.05 |
10,000 |
| WEEEF
|
Western Energy Svcs |
$1.80 |
-0.99%
|
$1.80 |
$1.80 |
1,300 |
| WEGRY
|
Weir Group Plc Spns/Adr |
$23.86 |
0.55%
|
$24.00 |
$23.74 |
13,300 |
| WEGYF
|
Westbridge Rnwbl Energy |
$1.25 |
-0.20%
|
$1.25 |
$1.16 |
2,800 |
| WEGZY
|
Weg Sa S/Adr |
$10.27 |
3.63%
|
$10.27 |
$9.71 |
79,300 |
| WEICF
|
Weichai Power CO Ltd Ord |
$4.15 |
0.92%
|
$4.15 |
$3.92 |
800 |
| WEIGF
|
Weir Group Plc Ord |
$46.35 |
-5.29%
|
$46.40 |
$46.35 |
9,500 |
| WELWF
|
Integrated Wellness Wts |
$0.04 |
1.99%
|
$0.07 |
$0.04 |
52,600 |
| WELX
|
Winland Holdings Corp |
$2.34 |
-1.11%
|
$2.47 |
$2.31 |
1,900 |
| WEXPF
|
Western Expl Inc Vtg |
$0.60 |
1.25%
|
$0.65 |
$0.60 |
45,200 |
| WFAFF
|
Wesfarmers Ltd Old |
$62.88 |
2.75%
|
$62.88 |
$60.88 |
200 |
| WFAFY
|
Wesfarmers Ltd Unsp/Adr |
$29.81 |
1.33%
|
$29.86 |
$29.46 |
35,700 |
| WFHG
|
World Finl Hldg Group |
$7.52 |
-6.00%
|
$7.52 |
$7.52 |
100 |
| WFRSF
|
West African Res Ltd Ord |
$2.49 |
13.87%
|
$2.80 |
$2.49 |
2,000 |
| WFSTF
|
Western Forest Prods Inc |
$10.48 |
6.33%
|
$11.02 |
$10.26 |
25,600 |
| WGTFF
|
Westgate Energy Inc Cda |
$0.20 |
-3.84%
|
$0.20 |
$0.20 |
1,700 |
| WGXRF
|
Westgold Resources Ltd |
$5.19 |
2.98%
|
$5.19 |
$5.00 |
177,200 |
| WHEN
|
World Health Energy Hldgs |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,032,200 |
| WHGLY
|
Wh Group Ltd S/Adr |
$25.56 |
0.69%
|
$25.56 |
$25.44 |
28,500 |
| WHGOF
|
White Gold Corp Ord |
$1.31 |
6.43%
|
$1.31 |
$1.22 |
101,000 |
| WHLM
|
Wilhelmina Intl Inc |
$3.50 |
-1.55%
|
$3.50 |
$3.50 |
200 |
| WHTCF
|
Well Health Tech Corp Ord |
$2.90 |
0.69%
|
$2.90 |
$2.88 |
12,800 |
| WHYRF
|
West High Yield Res Ltd |
$0.31 |
-7.81%
|
$0.31 |
$0.31 |
500 |
| WIGBY
|
Wisetech Global Unsp/Adr |
$34.50 |
-1.57%
|
$34.50 |
$34.50 |
300 |
| WILWY
|
Wallenius Wilhelmsen ADR |
$22.89 |
-2.49%
|
$22.89 |
$22.89 |
100 |
| WINH
|
Willcox Int Hldgs Inc |
$0.29 |
7.41%
|
$0.29 |
$0.29 |
200 |
| WINT
|
Windtree Therapeutics New |
$0.01 |
N/A
|
$0.01 |
$0.01 |
126,200 |
| WINTW
|
Windtree Theraptics WT 26 |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
16,100 |
| WIZEY
|
Wise Plc Spon/Adr |
$11.70 |
0.69%
|
$11.80 |
$11.65 |
243,300 |
| WJRYF
|
West Japan Rwy Ord |
$21.05 |
-4.14%
|
$21.05 |
$21.05 |
400 |
| WJRYY
|
West Japan Rwy Unsp/Adr |
$21.21 |
-1.43%
|
$21.94 |
$20.55 |
7,300 |
| WLBMF
|
Wallbridge Mining CO Ltd |
$0.07 |
0.92%
|
$0.07 |
$0.06 |
1,090,700 |
| WLDBF
|
Wildbrain Ltd Ord |
$0.95 |
1.07%
|
$0.95 |
$0.95 |
37,600 |
| WLFFF
|
Wolfden Res Corp Ord |
$0.07 |
N/A
|
$0.07 |
$0.07 |
8,000 |