XYZ
|
Block Inc |
$58.09 |
1.03%
|
$58.27 |
$57.22 |
5,625,894 |
CRTWF
|
Cartica Acquisition Corp WT |
$0.15 |
-16.61%
|
$0.15 |
$0.15 |
100 |
NMHIW
|
Nature's Miracle Holding Inc WT |
$0.01 |
9.80%
|
$0.01 |
$0.01 |
3,000 |
PPYAW
|
Papaya Growth Opportunity Corp I WT |
$0.04 |
100.00%
|
$0.04 |
$0.04 |
1,000 |
RHEPB
|
Regional Health Properties Inc |
$6.25 |
-3.85%
|
$6.25 |
$6.00 |
6,600 |
ACCS
|
Access Newswire Inc |
$8.45 |
-1.49%
|
$8.74 |
$8.35 |
5,505 |
CVPBF
|
C.P. All Public Co. Ltd |
$1.69 |
5.63%
|
$1.69 |
$1.69 |
100 |
LAR
|
Lithium Argentina Ag |
$2.12 |
-0.93%
|
$2.16 |
$2.08 |
547,850 |
SFD
|
Smithfield Foods Inc |
$19.97 |
-2.44%
|
$20.53 |
$19.85 |
469,200 |
FMTO
|
Femto Technologies Inc |
$7.05 |
0.28%
|
$7.98 |
$6.75 |
220,000 |
ITOR
|
Intorio Corp |
$1.00 |
-50.00%
|
$1.00 |
$1.00 |
100 |
QTIH
|
Qt Imaging Holdings Inc |
$0.73 |
-3.95%
|
$0.75 |
$0.72 |
19,300 |
VRHI
|
Veri Medtech Holdings Inc |
$0.70 |
-21.33%
|
$0.70 |
$0.70 |
100 |
AMYZF
|
Recyclico Battery Materials Inc |
$0.06 |
19.78%
|
$0.06 |
$0.05 |
466,400 |
AGSCF
|
American Centy Icav |
$18.76 |
10.67%
|
$18.76 |
$18.76 |
11,900 |
KUNUF
|
Kunlun Energy Co. Ltd |
$0.98 |
7.31%
|
$0.98 |
$0.98 |
1,000 |
LMMY
|
L A M Y |
$10.00 |
-9.01%
|
$14.00 |
$9.00 |
17,100 |
BBNX
|
Beta Bionics Inc |
$10.96 |
-0.90%
|
$11.29 |
$10.74 |
362,900 |
GOEVQ
|
Canoo Inc |
$0.12 |
-11.11%
|
$0.14 |
$0.12 |
9,500 |
PLMWF
|
Plum Acquisition Corp III WT |
$0.20 |
33.33%
|
$0.20 |
$0.20 |
2,300 |
FREHY
|
Fresh2 Group Limited ADR |
$0.10 |
N/A
|
$0.10 |
$0.10 |
3,200 |
GOEWQ
|
Canoo Inc WT |
$0.00 |
18.18%
|
$0.01 |
$0.00 |
122,020 |
BKGM
|
Bankguam Holding Company |
$10,250.00 |
-3.30%
|
$10,250.00 |
$10,250.00 |
100 |
EPRJF
|
Emperor Watch & Jewellery Ltd |
$0.03 |
391.80%
|
$0.03 |
$0.03 |
50,000 |
IGCRF
|
Integrated Cyber Solutions Inc |
$0.17 |
-20.71%
|
$0.17 |
$0.17 |
10,000 |
MRPI
|
Mera Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
MAZE
|
Maze Therapeutics Inc |
$8.21 |
6.62%
|
$8.34 |
$7.16 |
307,300 |
RMXI
|
Reticulate Micro Inc |
$2.25 |
-10.00%
|
$3.75 |
$2.25 |
700 |
MTSR
|
Metsera Inc |
$18.53 |
-12.51%
|
$22.04 |
$17.65 |
1,046,500 |
GNSMF
|
Morocco Strategic Minerals Corp |
$0.07 |
9.87%
|
$0.07 |
$0.07 |
1,000 |
HTCO
|
High-Trend International Group |
$1.25 |
-1.57%
|
$1.31 |
$1.25 |
20,200 |
SDRMF
|
Siteminder Ltd |
$2.70 |
-2.17%
|
$2.70 |
$2.70 |
900 |
RBTK
|
Zhen Ding Resources Inc |
$2.61 |
-13.00%
|
$2.82 |
$2.61 |
200 |
MTDTF
|
Matador Technologies Inc |
$0.30 |
11.85%
|
$0.30 |
$0.26 |
93,100 |
HCBC
|
High Country Bancorp Inc |
$30.00 |
N/A
|
$30.00 |
$30.00 |
100 |
AIBT
|
Aibotics Inc |
$0.02 |
22.06%
|
$0.02 |
$0.02 |
35,800 |
DVDDF
|
Dividend 15 Split Corp II |
$3.80 |
9.83%
|
$3.86 |
$3.80 |
200 |
CMPNF
|
Champion Real Estate Investment Trust |
$0.23 |
18.24%
|
$0.23 |
$0.23 |
2,000 |
CSSXF
|
China Shuifa Singyes Energy Holdings Limited |
$0.03 |
-12.28%
|
$0.03 |
$0.03 |
3,000 |
RSHGY
|
Resona Holdings Inc |
$14.91 |
2.09%
|
$14.94 |
$14.80 |
20,900 |
TIAJF
|
Telecom Italia S.P.A. |
$0.44 |
0.07%
|
$0.44 |
$0.44 |
200 |
XIFR
|
Xplr Infrastructure LP |
$8.46 |
-1.51%
|
$8.59 |
$8.34 |
738,500 |
CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
379,000 |
TPHS
|
Trinity Place Holdings Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,200 |
CLXLF
|
Calix Ltd |
$0.27 |
-17.70%
|
$0.27 |
$0.27 |
1,000 |
CJMB
|
Callan Jmb Inc |
$4.85 |
0.62%
|
$5.28 |
$4.65 |
13,400 |
ONAR
|
Onar Holding Corporation |
$0.07 |
N/A
|
$0.07 |
$0.07 |
800 |
PROCF
|
Procaps Group S.A. |
$1.45 |
5.07%
|
$1.45 |
$1.45 |
100 |
VIRX
|
Viracta Therapeutics Inc |
$0.02 |
33.33%
|
$0.02 |
$0.02 |
301,300 |
TBCCF
|
Tbc Bank Group Plc |
$58.37 |
2.25%
|
$58.57 |
$58.00 |
14,800 |