| IVSXF
|
Investors Ab |
$39.00 |
-2.26%
|
$39.00 |
$39.00 |
200 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.14 |
-15.00%
|
$0.15 |
$0.09 |
300 |
| ETHZ
|
Ethzilla Corporation |
$3.46 |
11.61%
|
$3.49 |
$3.22 |
851,900 |
| FCHDF
|
Fairchild Gold Corp |
$0.06 |
-5.34%
|
$0.06 |
$0.06 |
28,000 |
| UUUFF
|
Vanguard Mining Corp |
$0.21 |
9.32%
|
$0.23 |
$0.18 |
1,160,900 |
| VELO
|
Velo3D Inc |
$14.20 |
15.54%
|
$14.28 |
$12.11 |
1,655,600 |
| OPADW
|
Offerpad Solutions Inc |
$0.02 |
88.89%
|
$0.02 |
$0.01 |
13,500 |
| GELHY
|
Geely Automobile Holdings Ltd |
$42.81 |
4.54%
|
$42.85 |
$41.70 |
32,500 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
17.65%
|
$0.01 |
$0.01 |
196,400 |
| YMT
|
Yimutian Inc ADR |
$1.64 |
-8.69%
|
$1.84 |
$1.64 |
331,900 |
| CNRCF
|
Canter Resources Corp |
$0.35 |
0.89%
|
$0.35 |
$0.35 |
100 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| OESX
|
Orion Energy Systems Inc |
$14.00 |
5.90%
|
$14.35 |
$13.01 |
131,100 |
| SRANF
|
Sranan Gold Corp |
$0.19 |
-3.96%
|
$0.19 |
$0.19 |
35,000 |
| AUVIP
|
Applied Uv Inc Pfd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.48 |
0.02%
|
$0.50 |
$0.48 |
14,400 |
| WINT
|
Windtree Therapeutics Inc |
$0.01 |
9.89%
|
$0.01 |
$0.01 |
70,200 |
| ZNB
|
Zeta Network Group |
$0.50 |
-18.41%
|
$0.78 |
$0.47 |
6,318,500 |
| ASBRF
|
Asahi Group Holdings Ltd |
$11.50 |
10.58%
|
$11.50 |
$11.50 |
14,400 |
| SORA
|
Asiastrategy |
$2.16 |
21.35%
|
$2.18 |
$1.70 |
60,300 |
| VRGFF
|
Vanguard Funds Plc |
$27.23 |
-0.02%
|
$27.23 |
$27.05 |
69,200 |
| HYOR
|
Hyorc Corporation |
$0.20 |
16.18%
|
$0.22 |
$0.18 |
98,500 |
| TUNGF
|
American Tungsten Corp |
$1.64 |
10.96%
|
$1.65 |
$1.38 |
220,500 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$10.70 |
5.42%
|
$11.55 |
$10.22 |
520,900 |
| EMCGF
|
Embrace Change Acquisition Corp |
$11.99 |
5.31%
|
$11.99 |
$11.99 |
1,000 |
| NAKAW
|
Kindly MD Inc WT |
$1.37 |
-27.71%
|
$1.37 |
$1.37 |
1,000 |
| USAS
|
Americas Gold and Silver Corp |
$7.13 |
8.52%
|
$7.16 |
$6.55 |
4,547,500 |
| BCIC
|
Bcp Investment Corporation |
$12.21 |
0.33%
|
$12.33 |
$12.09 |
104,000 |
| JBPHF
|
Jacobio Pharmaceuticals Group CO Ltd |
$0.73 |
-15.35%
|
$0.73 |
$0.73 |
200 |
| LOBLY
|
Loblaw Companies Limited |
$12.00 |
4.08%
|
$12.00 |
$11.89 |
4,200 |
| MHEYF
|
Maha Cap Ab |
$1.42 |
1.43%
|
$1.42 |
$1.42 |
96,700 |
| SBLX
|
Stablex Technologies Inc |
$2.46 |
5.13%
|
$2.50 |
$2.33 |
91,900 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.28 |
2.99%
|
$0.29 |
$0.26 |
126,900 |
| CBWA
|
Commencement Bancorp Inc |
$16.87 |
-0.41%
|
$16.87 |
$16.20 |
6,300 |
| AIIO
|
Robo.Ai Inc |
$0.17 |
5.63%
|
$0.20 |
$0.17 |
6,263,900 |
| MBSHY
|
Mitsubishi Gas Chemical Co. Inc |
$20.42 |
-8.35%
|
$20.42 |
$20.42 |
100 |
| PLYGF
|
Polypeptide Group Ag |
$35.00 |
-11.17%
|
$39.00 |
$35.00 |
200 |
| SUIG
|
Sui Group Holdings Ltd |
$1.37 |
11.38%
|
$1.46 |
$1.24 |
1,124,600 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
23.60%
|
$0.01 |
$0.01 |
351,500 |
| APAD
|
A Paradise Acquisition Cl A |
$10.06 |
-0.30%
|
$10.09 |
$10.06 |
11,500 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.49 |
5.65%
|
$0.50 |
$0.46 |
57,000 |
| AUQFF
|
Auq Gold Mining Inc |
$0.45 |
-3.47%
|
$0.45 |
$0.45 |
2,500 |
| ELOG
|
Eastern International Ltd |
$1.07 |
-2.73%
|
$1.12 |
$1.03 |
13,000 |
| PJXRF
|
Pjx Res Inc |
$0.11 |
10.97%
|
$0.11 |
$0.11 |
2,500 |
| CRSF
|
Crisp Momentum Inc |
$0.11 |
-43.08%
|
$0.11 |
$0.11 |
4,100 |
| VRMTF
|
Versamet Royalties Corp |
$9.99 |
8.00%
|
$9.99 |
$9.49 |
7,400 |
| PMI
|
Picard Medical Inc |
$1.88 |
11.24%
|
$1.88 |
$1.69 |
71,500 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.47 |
6.01%
|
$5.55 |
$5.13 |
1,854,200 |
| IXUAF
|
Ishares III Plc |
$6.78 |
0.44%
|
$6.79 |
$6.78 |
66,300 |
| SRTA
|
Strata Critical Medical Inc |
$4.74 |
7.73%
|
$4.77 |
$4.45 |
586,500 |