Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XYZ Block Inc $58.09 1.03% $58.27 $57.22 5,625,894
CRTWF Cartica Acquisition Corp WT $0.15 -16.61% $0.15 $0.15 100
NMHIW Nature's Miracle Holding Inc WT $0.01 9.80% $0.01 $0.01 3,000
PPYAW Papaya Growth Opportunity Corp I WT $0.04 100.00% $0.04 $0.04 1,000
RHEPB Regional Health Properties Inc $6.25 -3.85% $6.25 $6.00 6,600
ACCS Access Newswire Inc $8.45 -1.49% $8.74 $8.35 5,505
CVPBF C.P. All Public Co. Ltd $1.69 5.63% $1.69 $1.69 100
LAR Lithium Argentina Ag $2.12 -0.93% $2.16 $2.08 547,850
SFD Smithfield Foods Inc $19.97 -2.44% $20.53 $19.85 469,200
FMTO Femto Technologies Inc $7.05 0.28% $7.98 $6.75 220,000
ITOR Intorio Corp $1.00 -50.00% $1.00 $1.00 100
QTIH Qt Imaging Holdings Inc $0.73 -3.95% $0.75 $0.72 19,300
VRHI Veri Medtech Holdings Inc $0.70 -21.33% $0.70 $0.70 100
AMYZF Recyclico Battery Materials Inc $0.06 19.78% $0.06 $0.05 466,400
AGSCF American Centy Icav $18.76 10.67% $18.76 $18.76 11,900
KUNUF Kunlun Energy Co. Ltd $0.98 7.31% $0.98 $0.98 1,000
LMMY L A M Y $10.00 -9.01% $14.00 $9.00 17,100
BBNX Beta Bionics Inc $10.96 -0.90% $11.29 $10.74 362,900
GOEVQ Canoo Inc $0.12 -11.11% $0.14 $0.12 9,500
PLMWF Plum Acquisition Corp III WT $0.20 33.33% $0.20 $0.20 2,300
FREHY Fresh2 Group Limited ADR $0.10 N/A $0.10 $0.10 3,200
GOEWQ Canoo Inc WT $0.00 18.18% $0.01 $0.00 122,020
BKGM Bankguam Holding Company $10,250.00 -3.30% $10,250.00 $10,250.00 100
EPRJF Emperor Watch & Jewellery Ltd $0.03 391.80% $0.03 $0.03 50,000
IGCRF Integrated Cyber Solutions Inc $0.17 -20.71% $0.17 $0.17 10,000
MRPI Mera Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 100,000
MAZE Maze Therapeutics Inc $8.21 6.62% $8.34 $7.16 307,300
RMXI Reticulate Micro Inc $2.25 -10.00% $3.75 $2.25 700
MTSR Metsera Inc $18.53 -12.51% $22.04 $17.65 1,046,500
GNSMF Morocco Strategic Minerals Corp $0.07 9.87% $0.07 $0.07 1,000
HTCO High-Trend International Group $1.25 -1.57% $1.31 $1.25 20,200
SDRMF Siteminder Ltd $2.70 -2.17% $2.70 $2.70 900
RBTK Zhen Ding Resources Inc $2.61 -13.00% $2.82 $2.61 200
MTDTF Matador Technologies Inc $0.30 11.85% $0.30 $0.26 93,100
HCBC High Country Bancorp Inc $30.00 N/A $30.00 $30.00 100
AIBT Aibotics Inc $0.02 22.06% $0.02 $0.02 35,800
DVDDF Dividend 15 Split Corp II $3.80 9.83% $3.86 $3.80 200
CMPNF Champion Real Estate Investment Trust $0.23 18.24% $0.23 $0.23 2,000
CSSXF China Shuifa Singyes Energy Holdings Limited $0.03 -12.28% $0.03 $0.03 3,000
RSHGY Resona Holdings Inc $14.91 2.09% $14.94 $14.80 20,900
TIAJF Telecom Italia S.P.A. $0.44 0.07% $0.44 $0.44 200
XIFR Xplr Infrastructure LP $8.46 -1.51% $8.59 $8.34 738,500
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 379,000
TPHS Trinity Place Holdings Inc $0.05 N/A $0.05 $0.05 5,200
CLXLF Calix Ltd $0.27 -17.70% $0.27 $0.27 1,000
CJMB Callan Jmb Inc $4.85 0.62% $5.28 $4.65 13,400
ONAR Onar Holding Corporation $0.07 N/A $0.07 $0.07 800
PROCF Procaps Group S.A. $1.45 5.07% $1.45 $1.45 100
VIRX Viracta Therapeutics Inc $0.02 33.33% $0.02 $0.02 301,300
TBCCF Tbc Bank Group Plc $58.37 2.25% $58.57 $58.00 14,800