Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AUUMF Aumann Ag $11.45 9.05% $11.45 $11.45 100
BZZUF Buzzi Unicem Spa $38.75 1.97% $38.75 $38.75 100
CNMVF Canoe Mining Ventures Corp $0.00 -93.01% $0.00 $0.00 1,000
DLEGF Delta Electronics Thailand Public Co. Ltd $4.10 36.67% $4.10 $4.10 600
FRSPF First Phosphate Corp $0.28 16.18% $0.28 $0.25 57,100
GGNDF Gn Store Nord A/S $17.65 -6.86% $17.65 $17.40 2,000
HICLF Hicl Infrastructure Plc $1.40 -4.11% $1.40 $1.40 400
HKUOY Hakuhodo Dy Holdings Inc $15.02 -7.46% $15.02 $15.02 500
ITBFF Ishares Plc. $128.46 0.28% $128.46 $128.46 700
IUNSF Ishares S&P/Tsx Capped Energy Index ETF [Canada] $12.52 -2.41% $12.52 $12.48 4,600
IZTC Invizyne Technologies Inc $10.56 0.96% $11.40 $10.40 37,600
PCELF Powercell Sweden Ab $2.97 -7.19% $2.97 $2.97 200
SBKFF State Bank of India $80.75 -11.60% $80.75 $80.75 100
SLMLF Apex Resources Inc $0.04 4.86% $0.04 $0.04 600
TCYSF Tecsys Inc $30.80 -0.80% $30.80 $30.80 200
VNWTF Vecima Networks Inc $9.99 -2.73% $10.24 $9.99 800
ZPRVF SSGA SPDR ETFS Europe II Plc $70.66 0.75% $70.66 $70.66 8,000
AIRJ Airjoule Technologies Corp $9.04 3.31% $9.25 $8.82 53,500
CEVMY Cts Eventim Ag & Co. Kgaa $23.10 12.68% $23.10 $23.10 800
CHNEY China Eastern Airlines Corp Ltd $8.73 0.16% $8.73 $8.73 500
CLSPF Canadian Life Cos Split Corp $4.22 3.24% $4.23 $4.22 1,000
IDTA Identa Corp $0.47 29.97% $0.47 $0.47 100
IDTEF Ishares V Plc $5.06 -0.80% $5.06 $5.06 1,900
IOFNF Iofina Plc $0.27 32.52% $0.27 $0.22 2,000
JPGLF Jpmorgan ETFS Ireland Icav $39.47 -3.03% $39.47 $39.43 10,600
MDCX Medicus Pharma Ltd $2.99 18.65% $2.99 $2.54 25,700
NDBKF Nedbank Group Ltd $14.65 -2.33% $14.65 $14.65 300
NWPIF Flint Corp $0.02 28.65% $0.02 $0.02 250,000
RRACF Rigel Resource Acquisition Corp $11.67 -0.03% $11.67 $11.67 100
TLX Telix Pharmaceuticals Limited ADR $16.78 4.88% $18.04 $16.40 31,600
TSSI Tss Inc $12.01 1.87% $13.32 $12.01 1,156,600
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $38.63 4.81% $38.63 $38.02 10,000
XAIXF Xtrackers Ie Plc $143.19 -0.24% $143.19 $142.87 1,500
BSDGY Bosideng International Holdings Ltd $23.60 -3.67% $23.60 $23.60 200
CGDXF Xali Gold Corp $0.02 -17.70% $0.02 $0.02 700
FTDPF First Trust Global Funds Plc $43.59 1.01% $43.59 $43.59 200
GCUMF Gunnison Copper Corp $0.14 -1.99% $0.14 $0.14 1,000
GFMH Goliath Film & Media Holdings $0.00 25.81% $0.00 $0.00 583,300
GGRGF Groupe Gorge Sa $21.00 6.33% $21.00 $21.00 100
GMALY Genting Malaysia Berhad $14.00 N/A $14.00 $14.00 200
INVUP Investview Inc $20.00 2.56% $20.00 $20.00 200
PTIZF Pt Indo Tambangraya Megah $1.56 -3.55% $1.56 $1.56 200
SPXCY Singapore Exchange Ltd $17.74 0.57% $17.82 $17.11 20,100
HAYAF Hayasa Metals Inc $0.08 0.40% $0.08 $0.08 3,000
CCUR Ccur Holdings Inc $2,150.00 -4.44% $2,150.00 $2,150.00 100
GENSF Genus Plc $21.08 0.33% $21.08 $21.08 3,900
FIEB First Ic Corp $10.30 0.98% $10.30 $10.30 5,200
HPST Hempstract Inc $0.01 44.26% $0.01 $0.01 9,000
QDROF Quadro Resources Ltd $0.02 19.17% $0.02 $0.02 34,800
SEURF SSGA SPDR ETFS Europe I Plc $14.47 0.32% $14.47 $14.47 328,100