ETOR
|
Etoro Group Ltd Cl A |
$64.59 |
-4.11%
|
$68.66 |
$63.92 |
1,532,600 |
DMNIF
|
Damon Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
19,568,299 |
MNTN
|
Mntn Inc Cl A |
$22.01 |
-5.46%
|
$23.28 |
$20.93 |
1,059,000 |
WEJOF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
ZAPWF
|
Zapp Electric Vehicles Group Limited WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
HNGE
|
Hinge Health Inc Cl A |
$46.51 |
3.45%
|
$48.23 |
$43.33 |
1,295,600 |
CGHC
|
Capital Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,000 |
AUXXD
|
Allegiant Gold Ltd |
$0.38 |
18.75%
|
$0.39 |
$0.34 |
113,800 |
GSML
|
G&S Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
NGLOD
|
Anglo American Plc ADR |
$14.61 |
-0.49%
|
$14.71 |
$14.48 |
159,700 |
POLR
|
Polar Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,200 |
PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
-13.04%
|
$0.04 |
$0.04 |
17,800 |
SUPX
|
Super X Ai Technology Limited |
$9.97 |
0.74%
|
$10.00 |
$9.77 |
18,200 |
LTTC
|
Lattice Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,100 |
LGMK
|
Logicmark Inc |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
3,430,400 |
HFUS
|
Hartford Creative Group Inc |
$6.00 |
6.01%
|
$6.00 |
$6.00 |
100 |
ARDT
|
Ardent Health Inc |
$13.68 |
2.78%
|
$13.73 |
$13.31 |
827,800 |
SHEL
|
Shell Plc ADR |
$70.98 |
-0.01%
|
$71.35 |
$70.71 |
3,580,000 |
CHRS
|
Coherus Oncology Inc |
$0.74 |
1.43%
|
$0.77 |
$0.73 |
1,776,600 |
CLEUF
|
China Liberal Education Holdings Ltd |
$0.11 |
0.09%
|
$0.17 |
$0.10 |
6,700 |
GLXY
|
Galaxy Digital Holdings |
$19.97 |
-2.49%
|
$21.15 |
$19.64 |
5,056,300 |
CWGL
|
Crimson Wine Group Ltd |
$5.52 |
2.11%
|
$5.53 |
$5.40 |
27,100 |
CLTEF
|
Clara Technologies Corp |
$3.46 |
15.34%
|
$3.46 |
$3.46 |
200 |
CCOOD
|
Core Silver Corp |
$0.22 |
-9.17%
|
$0.22 |
$0.22 |
15,000 |
LOGC
|
Contextlogic Inc Cl A |
$6.65 |
-3.62%
|
$7.00 |
$6.60 |
373,400 |
AAUKD
|
Anglo American Plc |
$29.00 |
3.57%
|
$29.10 |
$28.07 |
1,600 |
MAAS
|
Maase Inc ADR |
$3.55 |
-14.25%
|
$4.50 |
$3.09 |
278,700 |
TMGID
|
The Marquie Group Inc |
$0.02 |
-6.00%
|
$0.02 |
$0.02 |
165,700 |
BMNR
|
Bitmine Immersion Technologies Inc |
$4.27 |
-3.51%
|
$4.57 |
$4.07 |
26,900 |
NBLXF
|
Noble Plains Uranium Corp |
$0.10 |
7.18%
|
$0.10 |
$0.10 |
6,200 |
OMDA
|
Omada Health Inc |
$17.61 |
-1.45%
|
$19.10 |
$17.05 |
1,159,800 |
TACO
|
Berto Acquisition Corp |
$10.39 |
0.29%
|
$10.40 |
$10.35 |
129,400 |
TGE
|
The Generation Essentials Group Cl A |
$8.22 |
0.49%
|
$9.20 |
$7.06 |
129,500 |
VBIX
|
Viewbix Inc |
$3.80 |
19.12%
|
$4.25 |
$3.00 |
92,400 |
ETCC
|
Environmental Tectonics Corp |
$1.35 |
0.22%
|
$1.36 |
$1.34 |
13,500 |
UBSFF
|
Ubisoft Entertainment Inc |
$11.17 |
7.92%
|
$11.20 |
$10.87 |
7,100 |
CCTSF
|
Cactus Acquisition Corp. 1 Limited |
$11.59 |
3.30%
|
$11.59 |
$11.59 |
300 |
BLTMF
|
Orbec Gold Mines Inc |
$0.04 |
-2.09%
|
$0.04 |
$0.04 |
2,500 |
CSW
|
Csw Industrials Inc |
$289.80 |
0.68%
|
$294.01 |
$285.99 |
123,900 |
NWPND
|
Green Rain Energy Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
18,900 |
WSDMF
|
Wisdomtree Issuer Icav |
$27.62 |
1.12%
|
$27.62 |
$27.62 |
4,700 |
AAUC
|
Allied Gold Corp |
$13.25 |
-2.79%
|
$13.41 |
$13.08 |
20,200 |
GROO
|
Groovy Company Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
8,600 |
SKSBF
|
Skanska Ab |
$23.45 |
-0.21%
|
$23.45 |
$22.79 |
2,400 |
BCWG
|
Bcw Group Hldg Inc |
$1.01 |
1.00%
|
$1.07 |
$1.01 |
200 |
DOGP
|
Dogecoin Cash Inc |
$0.03 |
1.03%
|
$0.03 |
$0.03 |
339,200 |
EHSI
|
Elite Health Systems Inc |
$1.15 |
-23.33%
|
$1.40 |
$1.09 |
8,500 |
LUXMF
|
Luxor Metals Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
200 |
TEAD
|
Teads Holding CO |
$2.46 |
3.36%
|
$2.47 |
$2.38 |
1,072,000 |
NOVAQ
|
Sunnova Energy International |
$0.00 |
-20.83%
|
$0.00 |
$0.00 |
5,286,800 |