| CBWA
|
Commencement Bancorp Inc |
$16.05 |
N/A
|
$16.10 |
$16.05 |
5,200 |
| AIIO
|
Robo.Ai Inc |
$0.32 |
1.54%
|
$0.33 |
$0.31 |
5,942,800 |
| NTPY
|
Netpay International Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
295,000 |
| SUIG
|
Sui Group Holdings Ltd |
$1.82 |
-7.61%
|
$1.95 |
$1.76 |
1,282,000 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
575,200 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.20 |
5.26%
|
$2.20 |
$2.20 |
6,000 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
60,000 |
| APAD
|
A Paradise Acquisition Cl A |
$10.05 |
-0.20%
|
$10.07 |
$10.05 |
2,100 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.21 |
-3.62%
|
$0.24 |
$0.21 |
38,200 |
| AUQFF
|
Auq Gold Mining Inc |
$0.75 |
134.38%
|
$0.75 |
$0.75 |
40,000 |
| ELOG
|
Eastern International Ltd |
$1.60 |
-5.33%
|
$1.84 |
$1.60 |
23,700 |
| PJXRF
|
Pjx Res Inc |
$0.10 |
-7.92%
|
$0.10 |
$0.10 |
50,000 |
| BICB
|
Biocube Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,000 |
| CRSF
|
Crisp Momentum Inc |
$0.19 |
-2.41%
|
$0.19 |
$0.19 |
5,000 |
| VRMTF
|
Versamet Royalties Corp |
$9.54 |
2.02%
|
$9.54 |
$9.35 |
5,800 |
| MODVQ
|
Modivcare Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
4,100 |
| PMI
|
Picard Medical Inc |
$2.25 |
-3.43%
|
$2.39 |
$2.25 |
145,471 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.03 |
92.05%
|
$0.03 |
$0.03 |
4,600 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.77 |
-4.15%
|
$6.18 |
$5.72 |
1,827,476 |
| IXUAF
|
Ishares III Plc |
$6.35 |
0.55%
|
$6.35 |
$6.35 |
21,000 |
| SRTA
|
Strata Critical Medical Inc |
$5.25 |
2.34%
|
$5.43 |
$5.16 |
737,300 |
| ATXS
|
Astria Therapeutics Inc |
$12.92 |
0.70%
|
$13.00 |
$12.77 |
628,500 |
| MWKXS
|
Masterworks 149 Llc |
$9.49 |
5.44%
|
$9.49 |
$9.49 |
700 |
| HMNTY
|
Hemnet Group Ab |
$18.40 |
3.95%
|
$19.00 |
$18.40 |
900 |
| QNTQF
|
Qinetiq Group Plc. |
$5.76 |
5.60%
|
$5.89 |
$5.76 |
5,600 |
| SSB
|
Southstate Bank Corporation |
$97.12 |
-0.06%
|
$98.02 |
$96.72 |
475,615 |
| BBT
|
Beacon Financial Corporation |
$27.32 |
-0.65%
|
$27.71 |
$27.09 |
652,726 |
| RYM
|
Rythm Inc |
$26.03 |
-8.83%
|
$30.73 |
$25.55 |
41,300 |
| TONX
|
Ton Strategy Company |
$2.31 |
-4.94%
|
$2.45 |
$2.28 |
441,200 |
| URAL
|
United Rail Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.52 |
-1.39%
|
$0.54 |
$0.48 |
83,000 |
| BISA
|
Baltic International USA Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
70,000 |
| PAGFF
|
Pacifica Silver Corp |
$1.20 |
-7.69%
|
$1.40 |
$1.14 |
286,900 |
| ABTC
|
American Bitcoin Corp |
$1.95 |
9.55%
|
$2.00 |
$1.86 |
17,311,500 |
| CCEYF
|
Cancambria Energy Corp |
$0.31 |
9.88%
|
$0.31 |
$0.31 |
2,700 |
| CNLPM
|
Connecticut Light & Power Co. |
$34.20 |
0.59%
|
$34.20 |
$34.20 |
100 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.74 |
0.44%
|
$9.74 |
$9.50 |
1,100 |
| ADAM
|
Adamas Trust Inc |
$7.19 |
-3.75%
|
$7.25 |
$7.15 |
595,400 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| VSTD
|
Vestand Inc |
$0.25 |
15.03%
|
$0.26 |
$0.20 |
997,500 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.24 |
3.67%
|
$0.26 |
$0.23 |
115,600 |
| GSHRF
|
Gold X2 Mining Inc |
$0.46 |
0.41%
|
$0.48 |
$0.45 |
21,600 |
| ATON
|
Alphaton Capital Corp |
$0.69 |
-4.71%
|
$0.75 |
$0.66 |
353,600 |
| HYFT
|
Mindwalk Holdings Corp |
$1.73 |
3.59%
|
$1.81 |
$1.66 |
397,500 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.12 |
-2.30%
|
$2.12 |
$2.12 |
600 |
| IIPZF
|
Interrent Real Estate Investment Trust |
$9.60 |
1.85%
|
$9.60 |
$9.60 |
200 |
| JXHLY
|
Eneos Holdings Inc |
$14.63 |
-2.50%
|
$14.63 |
$14.03 |
400 |
| MNSEF
|
Ryzon Materials Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
110,000 |
| SNMCY
|
Suncorp Group Ltd |
$11.55 |
-0.26%
|
$11.64 |
$11.30 |
8,300 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$10.37 |
0.01%
|
$10.81 |
$10.30 |
20,200 |