Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNRCF Canter Resources Corp $0.21 5.58% $0.24 $0.19 31,000
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 400
OESX Orion Energy Systems Inc $17.68 0.45% $17.93 $16.46 75,100
ITHLF Ithaca Energy Plc $2.22 -5.93% $2.22 $2.22 2,000
SRANF Sranan Gold Corp $0.24 N/A $0.24 $0.24 16,000
AUVIP Applied Uv Inc Pfd $0.00 N/A $0.00 $0.00 200
ETS Elite Express Holding Inc Cl A $0.54 -4.02% $0.56 $0.54 33,000
WINT Windtree Therapeutics Inc $0.06 0.18% $0.06 $0.06 217,600
ZNB Zeta Network Group $0.72 -4.00% $0.75 $0.72 240,100
SORA Asiastrategy $3.90 0.78% $4.00 $3.88 14,200
VRGFF Vanguard Funds Plc $27.17 0.10% $27.18 $27.17 548,200
HYOR Hyorc Corporation $0.03 -2.34% $0.03 $0.02 219,900
TUNGF American Tungsten Corp $1.06 0.51% $1.08 $1.02 211,800
BBOT Bridgebio Oncology Therapeutics Inc $12.59 -1.95% $13.02 $12.21 124,100
CAZGF Catapult Sports Ltd $3.23 4.19% $3.23 $3.23 600
USAS Americas Gold and Silver Corp $5.77 N/A $5.90 $5.49 5,076,600
BCIC Bcp Investment Corporation $12.72 N/A $12.86 $12.64 22,400
SBLX Stablex Technologies Inc $3.54 -8.62% $4.00 $3.37 191,100
CURX Curanex Pharmaceuticals Inc $0.45 -1.30% $0.49 $0.45 107,300
CBWA Commencement Bancorp Inc $16.15 0.94% $16.15 $16.15 200
AIIO Robo.Ai Inc $0.54 -6.05% $0.59 $0.52 4,414,100
RSMXD Regency Silver Corp $0.12 -0.88% $0.13 $0.12 175,700
SUIG Sui Group Holdings Ltd $1.99 -3.86% $2.22 $1.98 1,739,500
WLGSF Wang & Lee Group Inc $0.00 N/A $0.00 $0.00 77,000
FTSP Fintrade Sherpa Inc $0.03 -22.55% $0.05 $0.03 20,900
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.09 -3.24% $2.09 $2.09 1,900
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.03 N/A $0.03 $0.03 1,000
APAD A Paradise Acquisition Cl A $10.05 -0.30% $10.08 $10.05 103,700
AWLIF Ameriwest Critical Metals Inc $0.22 -0.91% $0.22 $0.21 30,400
BLMZ Harrison Global Holdings Inc $0.13 -65.40% $0.36 $0.13 8,926,600
AUQFF Auq Gold Mining Inc $0.40 -33.33% $0.40 $0.40 10,000
ELOG Eastern International Ltd $1.68 -8.70% $1.84 $1.68 8,600
PJXRF Pjx Res Inc $0.11 9.36% $0.11 $0.11 50,000
BICB Biocube Inc $0.00 N/A $0.00 $0.00 230,000
CRSF Crisp Momentum Inc $0.19 94.70% $0.19 $0.19 600
VRMTF Versamet Royalties Corp $9.11 1.33% $9.17 $9.09 11,400
MODVQ Modivcare Inc $0.01 -52.61% $0.02 $0.01 49,600
PMI Picard Medical Inc $2.37 -4.05% $2.51 $2.35 251,100
NMHIW Nature's Miracle Holding Inc $0.02 -12.72% $0.02 $0.02 36,400
BBBY Bed Bath & Beyond Inc $6.33 -0.94% $6.58 $6.18 1,683,900
IXUAF Ishares III Plc $6.35 1.19% $6.35 $6.35 3,900
SRTA Strata Critical Medical Inc $5.12 -2.66% $5.36 $5.11 933,400
ATXS Astria Therapeutics Inc $12.93 0.15% $13.08 $12.70 1,657,300
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.07 N/A $0.08 $0.07 30,100
HMNTY Hemnet Group Ab $19.37 3.49% $19.37 $19.37 400
PAZRF Plaza Retail REIT Trust $3.07 2.20% $3.07 $3.07 1,100
PGNT Paragon Technologies Inc $5.00 -1.77% $5.00 $5.00 100
SSB Southstate Bank Corporation $96.08 0.98% $96.42 $95.38 1,271,100
BBT Beacon Financial Corporation $27.03 0.07% $27.21 $26.69 1,153,000
RYM Rythm Inc $23.80 47.73% $50.38 $19.99 3,323,800