Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GHIFF Gamehost Inc $9.01 0.49% $9.01 $9.01 200
KLRS Kalaris Therapeutics Inc $2.50 -2.34% $2.69 $2.50 35,700
WDEDF Wisdomtree Issuer Icav $34.92 0.87% $34.92 $34.92 200
GEAT Greeteat Corp $0.11 0.95% $0.11 $0.09 83,100
KPLUY K + S Ag $9.32 -0.92% $9.45 $9.32 1,200
KRLTF Karnalyte Resources Inc $0.13 35.98% $0.13 $0.13 26,700
DNMRQ Danimer Scientific Inc $0.16 -24.77% $0.22 $0.16 2,900
DNMWQ Danimer Scientific Inc WT $0.00 N/A $0.01 $0.00 9,200
NAGE Niagen Bioscience Inc $12.71 1.03% $12.74 $12.16 727,200
LUCN Lucent Inc $5.18 N/A $5.18 $5.18 100
WHWK Whitehawk Therapeutics Inc $1.99 5.85% $2.02 $1.87 57,400
ATXI Avenue Therapeutics Inc $0.34 31.80% $0.34 $0.34 300
AMBR Amber International Holding Limited $8.60 -6.72% $10.20 $8.40 296,900
GPUSF Alset Ai Ventures Inc $0.07 2.17% $0.07 $0.07 27,900
UFGSY Unipol Gruppo S.P.A $9.78 -2.10% $9.78 $9.78 2,500
BIYA Baiya International Group Inc $0.76 1.33% $0.79 $0.73 267,500
BRLAF British Land Company Plc $5.19 1.78% $5.19 $5.19 700
EPMLF Empire Metals Ltd $0.42 110.65% $0.42 $0.42 10,000
RCT Redcloud Holdings Plc $2.49 -11.70% $2.64 $2.32 686,400
BNIXR Bannix Acquisition Corp Right $0.23 -2.22% $0.23 $0.22 9,000
BNIXW Bannix Acquisition Corp WT $0.05 -17.68% $0.05 $0.04 22,100
MCRP Micropolis Holding Company $2.87 -5.59% $3.04 $2.76 23,600
SYRS Syros Pharmaceuticals Inc $0.03 2.03% $0.03 $0.02 44,900
USAR USA Rare Earth Inc $9.93 -5.61% $10.32 $9.68 1,936,200
WINV Winvest Acquisition Corp $12.55 0.16% $12.55 $12.55 100
WINVW Winvest Acquisition Corp WT $0.03 50.00% $0.03 $0.03 53,600
HPCO Hempacco Co. Inc $0.00 -80.00% $0.00 $0.00 300
SOARW Volato Group Inc $0.02 60.40% $0.02 $0.02 1,000
LRRIF Lion Rock Resources Inc $0.21 -5.86% $0.22 $0.21 65,600
SOEN Solar Enertech Corp $0.00 N/A $0.00 $0.00 2,100
AMZE Amaze Holdings Inc $9.37 2.80% $9.75 $8.40 77,400
BPMUF Basilea Pharmaceutica Ag $61.34 6.31% $61.34 $61.34 100
TCBPY Tc Biopharm [Holdings] Plc ADR $0.28 -17.69% $0.30 $0.28 600
LGPS Logprostyle Inc $0.84 -1.12% $0.87 $0.79 47,600
KRBPQ Kiromic Biopharma Inc $0.08 4.34% $0.08 $0.03 3,200
AYI Acuity Inc $305.38 -0.21% $308.98 $304.53 167,900
ERNA Ernexa Therapeutics Inc $2.00 1.01% $2.05 $1.97 29,400
WEDXF Westaim Corp $22.75 0.36% $22.80 $22.62 3,400
WEEUF Wisdomtree Issuer Icav $35.94 -0.02% $36.02 $35.94 600
CACH Cache Inc $0.00 N/A $0.00 $0.00 5,000
CHBKF Chiba Kogyo Bank Ltd $10.26 N/A $10.26 $10.26 100
ESAUF Esgold Corp $1.01 5.95% $1.07 $0.98 193,600
BACK Imac Holdings Inc $0.05 N/A $0.05 $0.05 1,800
DCTIF Regenera Insights Inc $0.03 -25.00% $0.03 $0.03 12,500
MWKSS Masterworks 054 Llc $15.00 N/A $15.00 $15.00 300
KENYF Makenita Res Inc $0.07 -6.42% $0.07 $0.07 1,000
ALMU Aeluma Inc $17.34 12.67% $17.37 $15.35 282,000
VRSSD Verses Ai Inc $9.73 -2.69% $10.24 $9.73 13,400
AUTSF Autostore Hldgs Ltd $0.61 1.67% $0.61 $0.61 5,000
MWTCF Manila Water Co. Inc $0.66 1.68% $0.66 $0.66 2,000