| BVERS
|
Beaver Coal Co. Ltd |
$3,000.00 |
5.23%
|
$3,000.00 |
$2,913.25 |
100 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,322,100 |
| FNFI
|
First Niles Fincl Inc |
$8.95 |
-5.79%
|
$8.95 |
$8.95 |
100 |
| APPTF
|
Automotive Pptys Rl Est |
$8.80 |
-0.23%
|
$8.80 |
$8.80 |
11,000 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.14 |
-4.02%
|
$0.17 |
$0.13 |
193,300 |
| SMWFF
|
SSGA SPDR ETFS EU Wld Egy |
$79.20 |
7.62%
|
$79.70 |
$79.20 |
1,200 |
| VFUCF
|
Vanguard USD Corp 1-3 Yr |
$49.03 |
-0.32%
|
$49.03 |
$49.03 |
1,600 |
| CSDXF
|
Cosco Shipping Energy Ord |
$2.07 |
18.00%
|
$2.07 |
$1.98 |
400 |
| PMHS
|
Polomar Health Svcs Inc |
$0.22 |
44.37%
|
$0.22 |
$0.22 |
400 |
| ADHLF
|
Applied Dev Hldgs Ltd Ord |
$0.03 |
N/A
|
$0.03 |
$0.03 |
15,000 |
| FCPB
|
First Capital Bncshs SC |
$14.33 |
1.78%
|
$14.33 |
$14.33 |
700 |
| RXLSF
|
Rexel Sa Ord |
$40.43 |
-2.62%
|
$40.43 |
$40.43 |
600 |
| STAI
|
Scantech AI Systems Inc |
$0.00 |
-97.27%
|
$0.06 |
$0.00 |
2,200 |
| VNGGF
|
Vanguard Fds FTSE World |
$94.86 |
0.40%
|
$94.86 |
$94.86 |
400 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.30 |
-6.74%
|
$0.30 |
$0.30 |
900 |
| ADXDF
|
Adex Mining Corp |
$0.08 |
-6.25%
|
$0.08 |
$0.08 |
50,000 |
| MXGFF
|
Maxim Power Corp Ord |
$3.01 |
0.54%
|
$3.01 |
$3.01 |
1,800 |
| AVAI
|
Avai Bio Inc |
$0.13 |
12.51%
|
$0.13 |
$0.12 |
1,100 |
| QDROF
|
Quadro Res Ltd |
$0.03 |
18.18%
|
$0.03 |
$0.03 |
10,000 |
| PUKPF
|
Prudential Plc Ord |
$14.05 |
-7.86%
|
$14.05 |
$14.05 |
200 |
| RPC
|
Ridgepost Capital Inc |
$8.76 |
1.51%
|
$8.95 |
$8.71 |
763,800 |
| BFLBF
|
Bilfinger Berger Se Ord |
$88.01 |
-7.08%
|
$88.01 |
$88.01 |
200 |
| BRAI
|
Braiin Limited |
$5.44 |
-3.20%
|
$5.73 |
$5.43 |
42,600 |
| ELCPF
|
Edp S A |
$4.96 |
-8.32%
|
$5.47 |
$4.96 |
13,200 |
| ELEAF
|
El. En Spa Ord New |
$17.50 |
-5.41%
|
$17.50 |
$17.50 |
2,000 |
| EPOW
|
E-Power Inc |
$0.45 |
-5.06%
|
$0.47 |
$0.44 |
57,100 |
| GNSMF
|
Morocco Strategic Mineral |
$0.13 |
11.59%
|
$0.15 |
$0.12 |
48,700 |
| PXMFF
|
Philex Mining Corp Ord |
$0.21 |
31.94%
|
$0.22 |
$0.19 |
797,100 |
| RDEXF
|
Rpx Gold Inc |
$0.12 |
5.54%
|
$0.12 |
$0.11 |
96,800 |
| REVVF
|
Revolve Renewable Power |
$0.13 |
1.21%
|
$0.13 |
$0.13 |
200 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.06 |
176.19%
|
$0.06 |
$0.06 |
1,300 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.09 |
41.67%
|
$0.09 |
$0.09 |
2,000 |
| YRBAF
|
Yorbeau Res Inc A |
$0.04 |
-4.62%
|
$0.04 |
$0.04 |
10,000 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.80 |
7.69%
|
$2.80 |
$2.80 |
500 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$16.00 |
-0.61%
|
$16.05 |
$16.00 |
2,100 |
| SCSHF
|
Scottish Oriental Sm New |
$3.25 |
-7.14%
|
$3.25 |
$3.25 |
800 |
| SVKEF
|
Skandinaviska Ensk Ord |
$22.51 |
-1.92%
|
$22.51 |
$22.51 |
100 |
| LUMB
|
Lumbee Guaranty Bank |
$13.50 |
1.89%
|
$13.50 |
$13.50 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$63.39 |
-0.16%
|
$63.39 |
$63.39 |
300 |
| ASXFF
|
ASX Ltd Ord |
$40.58 |
3.73%
|
$40.58 |
$40.58 |
2,000 |
| GVFF
|
Greenville Federal Fincl |
$7.68 |
8.94%
|
$7.68 |
$7.33 |
3,800 |
| MCBK
|
Madison County Fincl Inc |
$33.08 |
0.68%
|
$33.08 |
$33.08 |
100 |
| MRCHF
|
Miraca Holdings Inc Ord |
$23.07 |
0.52%
|
$23.07 |
$23.07 |
300 |
| SMWCF
|
SPDR MSCI World Consumer |
$55.16 |
-1.23%
|
$55.16 |
$55.16 |
800 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.43 |
-1.12%
|
$4.43 |
$4.43 |
47,700 |
| PRBKY
|
Piraeus Bank S.A. |
$11.89 |
2.24%
|
$12.17 |
$11.35 |
1,500 |
| TSLTF
|
Transalta Corp Pfd E |
$18.83 |
N/A
|
$18.83 |
$18.83 |
800 |
| JXAMY
|
Jx Advanced Metals Corp |
$45.18 |
0.40%
|
$45.18 |
$43.00 |
600 |
| ARKAF
|
Arkema Ord |
$69.40 |
1.40%
|
$69.40 |
$69.40 |
100 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
3,000 |