| SBLRF
|
Sable Res Ltd Ord |
$0.04 |
-0.84%
|
$0.04 |
$0.04 |
302,000 |
| SBMSF
|
Danakali Ltd Ord |
$0.07 |
N/A
|
$0.07 |
$0.07 |
5,600 |
| SBMW
|
Security Midwest Bancorp |
$15.89 |
0.86%
|
$15.89 |
$15.75 |
400 |
| SBNC
|
Sthn Bancshares Inc NC |
$11,525.00 |
-0.22%
|
$11,525.01 |
$11,525.00 |
100 |
| SCFR
|
Security First Int Hl New |
$0.14 |
-0.07%
|
$0.14 |
$0.14 |
1,500 |
| SCGLF
|
Societe Generle Ord |
$82.00 |
13.70%
|
$82.00 |
$82.00 |
3,000 |
| SCHYF
|
Sands China Ltd Ord |
$2.10 |
-8.70%
|
$2.41 |
$1.97 |
1,900 |
| SCIA
|
Sci Engineered Mtrls Inc |
$5.04 |
0.70%
|
$5.04 |
$4.95 |
4,000 |
| SCLTF
|
Searchlight Res Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
25,000 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.07 |
0.14%
|
$0.10 |
$0.07 |
23,400 |
| SECUF
|
Ssc Sec Svcs Corp |
$1.44 |
1.06%
|
$1.44 |
$1.44 |
600 |
| SECYF
|
Secure Waste Infrastructr |
$15.41 |
-0.50%
|
$15.44 |
$15.34 |
10,800 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
920,100 |
| SEKEF
|
Seiko Epson Corp Suwa |
$13.00 |
16.59%
|
$13.00 |
$13.00 |
1,000 |
| SENR
|
Strategic Envir&Engy Res |
$0.04 |
-6.00%
|
$0.04 |
$0.04 |
200 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$12.14 |
2.15%
|
$12.24 |
$12.06 |
12,900 |
| SEOVF
|
Sernova Biotherapeutics |
$0.14 |
10.84%
|
$0.14 |
$0.13 |
10,900 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$16.88 |
0.03%
|
$16.88 |
$16.84 |
4,800 |
| SEUSF
|
Sinatra Energy |
$0.43 |
0.47%
|
$0.43 |
$0.40 |
117,900 |
| SFGRF
|
Sony Finl Group Inc |
$0.83 |
-10.83%
|
$0.87 |
$0.83 |
400 |
| SFNXF
|
Sa Sofina |
$250.23 |
-7.32%
|
$250.23 |
$250.23 |
100 |
| SFRRF
|
Sandfire Resources NL Ord |
$13.15 |
19.04%
|
$13.15 |
$13.15 |
400 |
| SFTBF
|
Softbank Group Corp |
$23.70 |
-1.46%
|
$24.53 |
$23.00 |
81,600 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
-14.00%
|
$0.00 |
$0.00 |
8,300 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$7.55 |
2.72%
|
$7.85 |
$7.55 |
600 |
| SGGKF
|
Singapore Tech Eng Ltd |
$9.27 |
-0.55%
|
$9.27 |
$9.27 |
100 |
| SGIOF
|
Shionogi & CO Ltd |
$21.85 |
-3.45%
|
$21.85 |
$21.85 |
100 |
| SGLFF
|
Sgl Group Ord |
$4.45 |
11.25%
|
$4.45 |
$4.45 |
10,000 |
| SGSOF
|
Sgs Sa Ord |
$108.11 |
7.68%
|
$108.11 |
$108.11 |
100 |
| SGTM
|
Sustainable Green Team |
$0.32 |
-7.11%
|
$0.37 |
$0.25 |
169,800 |
| SHBBF
|
Specialty Holdco Belgium |
$59.68 |
-1.72%
|
$61.90 |
$59.68 |
900 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$39.76 |
-2.09%
|
$43.25 |
$39.64 |
4,100 |
| SHERF
|
Sherritt Intl Corp |
$0.25 |
4.64%
|
$0.25 |
$0.24 |
46,600 |
| SIEGY
|
Siemens Ag Spons ADR |
$134.34 |
1.00%
|
$136.55 |
$133.79 |
126,300 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$20.16 |
-0.44%
|
$20.49 |
$20.08 |
2,000 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.25 |
10.53%
|
$5.25 |
$5.25 |
3,200 |
| SITS
|
Southern Its Intal Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
19,000 |
| SKILW
|
Skillsoft Corp Wts |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000 |
| SKLTF
|
Seek Ltd Ord |
$10.50 |
-30.00%
|
$10.50 |
$10.50 |
1,200 |
| SLCRF
|
Silver Crown Ryalties Inc |
$9.76 |
4.33%
|
$10.00 |
$9.55 |
20,600 |
| SLOIF
|
Soitec Bernin Ord New |
$74.20 |
15.93%
|
$76.13 |
$71.67 |
24,800 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.98 |
6.33%
|
$18.98 |
$17.85 |
200 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.13 |
N/A
|
$0.13 |
$0.13 |
4,000 |
| SLVRF
|
Silver One Resources Ord |
$0.39 |
-3.13%
|
$0.43 |
$0.38 |
242,300 |
| SMAWF
|
Siemens Ag Ord |
$267.25 |
1.55%
|
$273.53 |
$264.29 |
1,100 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.32 |
-2.22%
|
$1.36 |
$1.30 |
77,000 |
| SMDZF
|
Strategic Metals Ltd New |
$0.25 |
-6.87%
|
$0.25 |
$0.25 |
11,000 |
| SMECF
|
Smc Cp |
$438.72 |
1.91%
|
$464.90 |
$422.76 |
100 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$34.39 |
-4.14%
|
$35.47 |
$33.88 |
18,800 |
| SMIZF
|
Melia Hotels Intl Ord |
$13.55 |
11.07%
|
$13.55 |
$13.55 |
400 |