Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNTCW Unit Corp $0.40 -13.98% $0.40 $0.40 100
UNTN United Tennessee Bankshares Inc $16.75 0.36% $16.75 $16.75 300
YRD Yirendai Ltd ADR $4.92 4.02% $4.96 $4.69 60,900
UNTY Unity Bancorp Inc $47.15 1.95% $48.04 $46.29 45,000
YSG Yatsen Holding Ltd ADR $3.37 8.71% $3.37 $3.14 73,800
UNVC Univec Inc $0.00 18.75% $0.00 $0.00 1,919,700
UNVGY Universal Music Group $12.61 0.48% $12.70 $12.59 168,200
UOLGY Uol Group Ltd $14.99 0.67% $15.04 $14.98 18,400
UONE Urban One Inc $1.46 -3.31% $1.51 $1.46 22,000
UONEK Urban One Inc $0.93 8.70% $0.93 $0.81 56,300
YTRA Yatra Online Inc $1.22 0.83% $1.23 $1.20 46,300
YUBCF Yubico Ab $22.13 0.59% $22.13 $22.05 1,200
UOVEY United Overseas Bank ADR $54.50 0.53% $55.49 $54.27 32,400
YUEIY Yue Yuen Industrial $10.24 6.77% $10.65 $10.24 900
UP Wheels Up Experience Inc $1.63 0.62% $1.67 $1.62 742,500
YUGVF Yougov Plc $4.67 -18.75% $4.67 $4.67 300
YUKA Yuka Group Inc $0.01 -4.71% $0.01 $0.01 235,200
UPB Upstream Bio Inc $11.00 1.10% $11.32 $10.41 158,600
YUM Yum! Brands $125.32 -0.73% $127.35 $125.19 1,604,900
UPBD Upbound Group Inc $29.54 0.14% $29.89 $29.31 217,300
UPC Universe Pharmaceuticals Inc $0.52 4.40% $0.54 $0.50 328,700
YUMC Yum China Holdings Inc $44.65 3.33% $44.73 $43.17 2,342,000
YUMFF The Yumy Candy Company Inc $0.04 -3.61% $0.04 $0.04 1,000
UPHL Uphealth Inc $0.00 -86.67% $0.00 $0.00 1,300
UPLD Upland Software Inc $3.84 -3.76% $4.15 $3.82 235,500
YXT Yxt.com Group ADR $1.98 -1.00% $2.30 $1.92 94,400
UPMKF Upm Kymmene Corp [Finland] $28.63 5.93% $28.63 $28.63 1,700
YY YY Inc ADR $42.94 3.05% $43.21 $41.61 396,500
UPMMY Upm-Kymmene Oyj ADR $27.81 1.05% $27.88 $27.62 73,100
YYAI Connexa Sports Technologies Inc $0.83 -20.19% $1.08 $0.81 602,400
UPS United Parcel Service $129.73 -0.16% $130.58 $129.43 4,261,000
YYGH YY Group Holding Limited Cl A $1.77 0.98% $1.78 $1.66 18,600
YZCAY Yankuang Energy Group Ltd $10.25 0.20% $10.69 $10.23 4,100
UPST Upstart Holdings Inc $62.96 -2.39% $66.76 $62.88 4,407,700
UPWK Upwork Inc $16.89 3.18% $16.95 $16.45 1,405,600
UPXI Upexi Inc $3.46 -0.57% $3.72 $3.38 14,300
Z Zillow Group Cl C $77.86 1.75% $78.54 $76.96 2,853,800
URANF Uranium Vy Mines Ltd $0.02 11.11% $0.02 $0.02 300
ZAIRF Abound Energy Inc $0.06 13.08% $0.06 $0.06 95,300
URBN Urban Outfitters Inc $55.01 3.38% $55.53 $53.42 2,236,200
ZAPP Zapp Electric Vehicles Group Limited $1.12 1.82% $1.14 $1.07 98,800
UREKF Eureka Lithium Corp $0.16 14.61% $0.16 $0.12 16,600
ZBAO Zhibao Technology Inc Cl A $1.51 2.03% $1.53 $1.39 19,400
URG Ur Energy Inc $1.11 N/A $1.13 $1.08 3,793,300
ZBH Zimmer Biomet Holdings $109.56 0.57% $109.97 $108.47 1,097,100
URGN Urogen Pharma Ltd $10.27 -2.38% $10.91 $10.22 262,700
URGYF Bedford Metals Corp $0.31 -2.82% $0.31 $0.31 11,000
ZBIO Zenas Biopharma Inc $7.85 0.90% $7.99 $7.68 112,500
URI United Rentals $771.00 1.79% $779.42 $762.51 897,100
ZBRA Zebra Technologies $405.71 0.74% $407.29 $402.29 270,500