| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
120.41%
|
$0.01 |
$0.01 |
2,000 |
| GECFF
|
Gecina Act Nom |
$77.95 |
-8.01%
|
$77.95 |
$77.95 |
8,400 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$16.58 |
3.11%
|
$16.58 |
$16.58 |
200 |
| FWFW
|
Flywheel Advanced Tech |
$0.46 |
129.55%
|
$0.46 |
$0.46 |
5,000 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.55 |
N/A
|
$2.55 |
$2.51 |
16,500 |
| INRE
|
Inland Real Est Inc TR |
$9.50 |
-9.95%
|
$9.50 |
$9.50 |
3,800 |
| ISEXF
|
Ishares MSCI AC Far East |
$95.44 |
-1.81%
|
$95.44 |
$95.44 |
500 |
| XETRF
|
Purpose Ether ETF |
$8.32 |
10.93%
|
$8.32 |
$8.32 |
200 |
| BESS
|
Bimergen Energy Corp |
$3.05 |
5.17%
|
$3.25 |
$2.92 |
48,900 |
| AGBK
|
Agi Inc Cl A |
$6.75 |
-1.46%
|
$6.84 |
$6.57 |
95,900 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.99 |
2.65%
|
$19.03 |
$18.45 |
147,300 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.65 |
4.43%
|
$1.70 |
$1.53 |
90,800 |
| MSILF
|
MS Intl Plc |
$21.00 |
5.11%
|
$21.00 |
$21.00 |
700 |
| MWH
|
Solv Energy Inc Cl A |
$25.27 |
2.39%
|
$25.40 |
$24.45 |
835,900 |
| TGMGF
|
Theta Gold Mines Ltd |
$0.13 |
4.79%
|
$0.13 |
$0.13 |
100 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$35.65 |
3.22%
|
$35.78 |
$35.41 |
631,100 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
4.92%
|
$0.06 |
$0.06 |
116,500 |
| KYHHY
|
Kyushu Railway CO |
$11.97 |
N/A
|
$11.97 |
$11.97 |
100 |
| XRN
|
Chiron Real Estate Inc |
$36.96 |
1.20%
|
$37.41 |
$36.36 |
98,300 |
| ABPO
|
Abpro Holdings Inc |
$0.23 |
4.23%
|
$0.23 |
$0.19 |
3,400 |
| LEON
|
Leone Asset Mgmt Inc |
$0.04 |
6.06%
|
$0.04 |
$0.04 |
8,000 |
| ENLV
|
Enlivex Ltd |
$1.10 |
-5.17%
|
$1.16 |
$1.02 |
252,100 |
| RNA
|
Atrium Therapeutics Inc |
$14.19 |
-2.81%
|
$14.65 |
$14.01 |
167,700 |
| SONM
|
Dna X Inc |
$3.24 |
0.68%
|
$3.46 |
$3.12 |
19,800 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.74 |
N/A
|
$1.74 |
$1.74 |
1,100 |
| CVSA
|
Covista Inc |
$128.09 |
0.35%
|
$129.26 |
$126.26 |
250,700 |
| RYZ
|
Ryerson Holding Corp |
$26.31 |
2.02%
|
$26.43 |
$25.76 |
289,900 |
| TMTNY
|
Toromont Industries Ltd |
$28.60 |
1.82%
|
$28.60 |
$27.95 |
2,300 |
| ALOY
|
Realloys Inc |
$10.10 |
0.40%
|
$10.66 |
$9.96 |
1,327,300 |
| ARRT
|
Artisan Consumer Goods |
$0.40 |
-19.48%
|
$0.50 |
$0.40 |
15,900 |
| NUCL
|
Eagle Nuclear Energy Corp |
$6.76 |
-0.59%
|
$6.84 |
$6.68 |
184,800 |
| QNC
|
Quantum Emotion Corp |
$1.72 |
-1.71%
|
$1.75 |
$1.69 |
361,500 |
| TGAFF
|
Taiga Bldg Prods Ltd Ord |
$2.50 |
-1.57%
|
$2.53 |
$2.50 |
300 |
| VLXGF
|
Volex Group Plc Ord |
$7.90 |
-1.13%
|
$7.90 |
$7.90 |
200 |
| CIFR
|
Cipher Digital Inc |
$17.74 |
2.13%
|
$17.92 |
$17.27 |
25,036,600 |
| BEJEF
|
Beijer Ref Ab |
$17.00 |
46.55%
|
$17.00 |
$17.00 |
800 |
| BLMOY
|
Belimo Holding Ag |
$10.68 |
0.19%
|
$10.68 |
$10.68 |
100 |
| RMNTF
|
Royal CDN Mint |
$48.62 |
9.36%
|
$48.62 |
$48.61 |
200 |
| SPASF
|
Singapore Airprt Termnal |
$3.20 |
4.07%
|
$3.20 |
$3.20 |
100 |
| TLOFF
|
Talon Metals Corp |
$5.51 |
2.61%
|
$5.54 |
$5.00 |
379,800 |
| BKUT
|
Bank of Utica NY |
$722.00 |
0.14%
|
$722.00 |
$722.00 |
100 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
-2.40%
|
$0.05 |
$0.05 |
1,000 |
| SRMKF
|
Invesco Mkt Plc MLP B ETF |
$60.29 |
4.76%
|
$60.29 |
$60.29 |
100 |
| THYKF
|
Thyssenkrupp Nucera |
$9.15 |
0.55%
|
$9.15 |
$9.15 |
200 |
| NXTS
|
Nexentis Technologies Inc |
$1.72 |
2.38%
|
$1.74 |
$1.61 |
10,100 |
| SYNSY
|
Syensqo Sa |
$9.48 |
0.96%
|
$9.48 |
$9.48 |
100 |
| BCHT
|
Birchtech Corp |
$1.19 |
1.71%
|
$1.21 |
$1.18 |
27,800 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
600 |
| MDEVF
|
Melco Intl Devel |
$0.39 |
6.56%
|
$0.39 |
$0.39 |
44,000 |
| GENB
|
Generate Biomedicines Inc |
$16.39 |
0.31%
|
$16.62 |
$15.98 |
725,300 |