| THYCY
|
Taiheiyo Cement Corp |
$6.52 |
12.03%
|
$6.52 |
$6.52 |
100 |
| VNGUF
|
Vanguard Funds Plc |
$74.22 |
-1.34%
|
$74.22 |
$74.22 |
300 |
| WINH
|
Willcox International Holdings Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
100 |
| BRIA
|
Brillia Inc Cl A |
$1.80 |
N/A
|
$1.87 |
$1.79 |
7,700 |
| CGTL
|
Creative Global Technology Ltd |
$0.84 |
0.93%
|
$0.87 |
$0.80 |
123,900 |
| PONY
|
Pony Ai Inc ADR |
$13.67 |
1.64%
|
$13.97 |
$13.49 |
2,771,500 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.92 |
9.63%
|
$0.92 |
$0.85 |
9,500 |
| ELMTY
|
Elementis Plc |
$8.30 |
-0.36%
|
$8.30 |
$8.30 |
100 |
| BLLYF
|
80 Mile Plc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
107,200 |
| AYALY
|
Ayala Corp |
$7.41 |
-12.41%
|
$7.41 |
$7.41 |
200 |
| CWPWF
|
Concord New Energy Group Ltd |
$0.04 |
65.88%
|
$0.04 |
$0.04 |
20,000 |
| ELIXF
|
Elixxer Ltd |
$0.01 |
-90.15%
|
$0.01 |
$0.01 |
800 |
| MTVA
|
Metavia Inc |
$0.78 |
3.71%
|
$0.80 |
$0.70 |
400,500 |
| OWVI
|
One World Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.10 |
-6.37%
|
$0.10 |
$0.09 |
26,800 |
| UNEH
|
Universal New Energy Holding Group Inc |
$0.65 |
14.04%
|
$0.65 |
$0.65 |
300 |
| WTBFB
|
W.T.B. Financial Corp |
$344.00 |
-0.29%
|
$344.77 |
$343.60 |
100 |
| FPRGF
|
Falco Resources Ltd |
$0.30 |
25.00%
|
$0.30 |
$0.24 |
4,900 |
| CBUMF
|
China National Buildings Material |
$0.68 |
-0.92%
|
$0.68 |
$0.67 |
400 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.46 |
0.88%
|
$0.46 |
$0.46 |
2,000 |
| CUPPF
|
Super Copper Corp |
$0.36 |
-5.29%
|
$0.36 |
$0.36 |
2,000 |
| FUNR
|
Funr Stock |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
9,924,800 |
| GPLL
|
Gpl Holdings Inc |
$0.06 |
114.80%
|
$0.06 |
$0.06 |
3,000 |
| HYHY
|
Hydrogen Hybrid Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
| PCPJ
|
Paperclip Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
5,000 |
| ZLIOF
|
Zoomlion Heavy Industry Science and Technology C |
$0.95 |
N/A
|
$0.95 |
$0.95 |
400 |
| JUNS
|
Jupiter Neurosciences Inc |
$1.23 |
1.24%
|
$1.30 |
$1.21 |
13,500 |
| AHL-F
|
Aspen Insurance Holdings Ltd Pfd F |
$24.91 |
0.36%
|
$24.98 |
$24.90 |
40,200 |
| CKNHF
|
Clarkson Horace Plc |
$48.78 |
0.80%
|
$48.78 |
$48.78 |
400 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
110,500 |
| HWGG
|
Hwgg Entertainment Limited |
$2.50 |
-8.76%
|
$2.74 |
$2.50 |
300 |
| MARZF
|
Marston's Plc. |
$0.73 |
18.26%
|
$0.73 |
$0.73 |
100 |
| RPT
|
Rithm Property Trust Inc |
$2.68 |
2.68%
|
$2.69 |
$2.62 |
130,700 |
| UOKA
|
Mdjm Ltd |
$2.66 |
-3.97%
|
$2.71 |
$2.66 |
2,700 |
| ASRHF
|
Astroscale Hldgs Inc |
$4.48 |
4.67%
|
$4.48 |
$4.48 |
100 |
| BXXRF
|
Exgen Resources Inc |
$0.09 |
-6.73%
|
$0.09 |
$0.09 |
1,000 |
| CJEWF
|
Chow Tai Fook Jewellery Group Limited |
$1.79 |
-10.50%
|
$1.79 |
$1.79 |
1,100 |
| FMCKK
|
Freddie Mac |
$21.50 |
N/A
|
$21.50 |
$21.50 |
3,300 |
| IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$9.37 |
2.13%
|
$9.37 |
$9.37 |
200 |
| JDLGF
|
Jd Logistics Inc |
$1.57 |
1.29%
|
$1.57 |
$1.57 |
500 |
| KMBIF
|
Kambi Group Ltd |
$13.50 |
10.66%
|
$13.50 |
$13.50 |
1,000 |
| MBOF
|
Marine Bancorp Fla Inc |
$38.60 |
N/A
|
$38.60 |
$38.59 |
1,300 |
| MDOUF
|
Maisons Du Monde Sa |
$2.30 |
N/A
|
$2.30 |
$2.30 |
2,200 |
| TMGLF
|
Trigg Minerals Ltd |
$0.09 |
-10.53%
|
$0.11 |
$0.09 |
134,000 |
| TTGT
|
Techtarget Inc. |
$5.23 |
1.95%
|
$5.42 |
$5.10 |
208,100 |
| UNSS
|
Universal Solar Technology Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
210,200 |
| ZSPC
|
Zspace Inc |
$0.43 |
9.25%
|
$0.43 |
$0.39 |
380,600 |
| IDEXQ
|
Ideanomics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,400 |
| KBRLF
|
K-Bro Linen Inc |
$24.89 |
-3.41%
|
$24.89 |
$24.89 |
100 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.56 |
-1.72%
|
$4.64 |
$4.49 |
2,400 |