| MPZAY
|
Mips Ab |
$19.70 |
-0.58%
|
$19.70 |
$19.35 |
300 |
| RBOT
|
Vicarious Surgical Inc |
$0.05 |
-35.15%
|
$0.08 |
$0.05 |
9,200 |
| BMRRY
|
B&M European Value Retail Plc |
$14.04 |
2.71%
|
$14.10 |
$14.04 |
800 |
| ENSV
|
Enservco Corp |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,700 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.01 |
12.77%
|
$0.01 |
$0.01 |
300 |
| CHHQF
|
China Hongqiao Grp Ord |
$2.63 |
-2.96%
|
$2.63 |
$2.63 |
500 |
| ADLRF
|
Alaris Eq Ptnrs UT 3C7 |
$16.40 |
-2.38%
|
$16.40 |
$16.40 |
400 |
| BBAJF
|
Banco Del Bajio Shs of Bk |
$3.10 |
-5.78%
|
$3.30 |
$3.09 |
2,700 |
| RMTHF
|
Matrix IT Ltd |
$31.50 |
-1.72%
|
$31.51 |
$31.50 |
400 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,980,000 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.11 |
-3.53%
|
$0.12 |
$0.11 |
126,400 |
| MMED
|
Minimed Group Inc |
$19.71 |
-0.45%
|
$20.15 |
$19.47 |
18,397,600 |
| UGODF
|
Upside Gold Corp |
$0.46 |
-6.66%
|
$0.53 |
$0.45 |
33,800 |
| INVLW
|
Innventure Inc |
$0.13 |
-2.00%
|
$0.13 |
$0.08 |
68,400 |
| AVOA
|
Avoca Llc |
$1,200.00 |
4.35%
|
$1,200.00 |
$1,199.99 |
100 |
| PTIZF
|
Pt Indo Tambangraya Ord |
$1.42 |
-0.70%
|
$1.43 |
$1.42 |
47,300 |
| YUGVF
|
Yougov Plc Ord |
$3.60 |
-0.28%
|
$3.60 |
$3.60 |
300 |
| BLUGF
|
Bluenergies Ltd |
$1.75 |
0.20%
|
$1.77 |
$1.74 |
23,500 |
| CIMG
|
Cimg Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
878,600 |
| FUN
|
Six Flags Entertainment Corp |
$11.41 |
N/A
|
$11.56 |
$11.24 |
1,883,200 |
| JTWOF
|
J2 Metals Inc |
$0.10 |
5.32%
|
$0.10 |
$0.10 |
2,100 |
| VMET
|
Versamet Royalties Corp |
$8.77 |
2.21%
|
$8.84 |
$8.66 |
134,100 |
| OTMCF
|
Oreterra Metals Corp |
$0.24 |
41.18%
|
$0.24 |
$0.24 |
9,300 |
| ACAZF
|
Acadian Timber Corp |
$11.99 |
1.81%
|
$11.99 |
$11.88 |
4,600 |
| ALUR
|
Allurion Technologies Inc |
$0.56 |
25.11%
|
$0.56 |
$0.56 |
300 |
| BATMF
|
British American Tobacco |
$1.10 |
2.33%
|
$1.10 |
$1.10 |
200 |
| BYNOW
|
Bynordic Acq Corp Wts |
$0.09 |
38.46%
|
$0.09 |
$0.07 |
22,000 |
| CCOZF
|
China Coal Engy CO H Shs |
$1.23 |
-3.76%
|
$1.23 |
$1.23 |
200 |
| CNGA
|
Conair Corporation NY |
$0.35 |
N/A
|
$0.35 |
$0.35 |
200 |
| MSMMF
|
Metalsource Mining Inc |
$0.50 |
0.26%
|
$0.50 |
$0.49 |
22,000 |
| SLSMF
|
Solis Minerals Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,900 |
| VENZF
|
Jasperx Technologies Inc |
$0.08 |
-12.29%
|
$0.08 |
$0.08 |
5,000 |
| AACAY
|
Aac Techs Hldgs ADR |
$4.67 |
0.21%
|
$4.69 |
$4.58 |
8,300 |
| AAVMY
|
Abn AMR Bk N V ADR |
$45.40 |
0.36%
|
$45.54 |
$44.81 |
90,000 |
| ACCYY
|
Accor Sa ADR |
$10.25 |
1.18%
|
$10.25 |
$10.14 |
64,700 |
| ACGBY
|
Agricultural B/C ADR |
$20.62 |
-1.34%
|
$21.44 |
$20.33 |
19,300 |
| ACLLY
|
Accelleron Inds ADR |
$84.23 |
0.27%
|
$84.23 |
$84.20 |
900 |
| ACSAY
|
Acs Actividads Cns ADR |
$20.44 |
-0.87%
|
$21.34 |
$20.26 |
154,900 |
| ADDHY
|
Addtech Ab ADR |
$15.98 |
0.28%
|
$15.98 |
$15.98 |
400 |
| ADOOY
|
Pt Alamtri Res Ind ADR |
$6.71 |
-10.53%
|
$6.71 |
$6.71 |
6,600 |
| ADRNY
|
Koninklijke Ad N.V. ADR |
$36.32 |
-0.09%
|
$36.56 |
$36.16 |
170,000 |
| ADRZY
|
Andritz Ag ADR |
$19.70 |
6.86%
|
$19.70 |
$19.70 |
400 |
| AGESY
|
Ageas NV ADR New |
$80.49 |
0.20%
|
$81.50 |
$80.24 |
7,400 |
| AGLXY
|
Agl Energy ADR |
$5.91 |
3.87%
|
$5.91 |
$5.91 |
200 |
| AGRPY
|
Absa Group Ltd ADR |
$25.76 |
1.50%
|
$26.02 |
$25.76 |
500 |
| AHEXY
|
Adecco Group Ag ADR |
$14.35 |
2.91%
|
$14.42 |
$14.33 |
3,200 |
| AHKSY
|
Asahi Kaisei Crp ADR |
$20.06 |
-1.57%
|
$20.81 |
$19.98 |
50,600 |
| AIIXY
|
Aixtron Se ADR |
$82.20 |
-6.81%
|
$82.20 |
$82.20 |
300 |
| AIJTY
|
Jianpu Technology ADR |
$1.01 |
-4.29%
|
$1.05 |
$1.01 |
500 |
| AIQUY
|
L'Air Liquide Sa ADR |
$38.02 |
0.64%
|
$38.06 |
$37.90 |
170,400 |