| SBFFY
|
Sbm Offshore NV ADR |
$40.75 |
0.07%
|
$40.75 |
$40.75 |
500 |
| SBGOF
|
Standard Bank Group Ord |
$19.71 |
17.87%
|
$19.71 |
$17.61 |
1,300 |
| SBGSF
|
Schneider Electric Sa |
$332.99 |
-0.13%
|
$334.07 |
$320.21 |
1,100 |
| SBHGF
|
Sbi Holdings Inc Ord |
$18.56 |
-1.28%
|
$18.92 |
$18.18 |
8,800 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
13.04%
|
$0.01 |
$0.01 |
33,600 |
| SBLRF
|
Sable Res Ltd Ord |
$0.04 |
-2.00%
|
$0.04 |
$0.04 |
54,500 |
| SBMSF
|
Danakali Ltd Ord |
$0.06 |
-7.69%
|
$0.06 |
$0.06 |
20,300 |
| SBMW
|
Security Midwest Bancorp |
$16.19 |
2.80%
|
$16.19 |
$15.75 |
1,100 |
| SCAFF
|
Schaeffler Ag Ord |
$9.55 |
-5.01%
|
$9.55 |
$9.55 |
100 |
| SCFR
|
Security First Int Hl New |
$0.14 |
N/A
|
$0.14 |
$0.12 |
47,700 |
| SCHYF
|
Sands China Ltd Ord |
$2.35 |
14.08%
|
$2.35 |
$2.10 |
4,100 |
| SCIA
|
Sci Engineered Mtrls Inc |
$5.01 |
0.20%
|
$5.01 |
$4.90 |
6,100 |
| SCLTF
|
Searchlight Res Inc |
$0.08 |
-2.53%
|
$0.08 |
$0.08 |
25,000 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.12 |
8.24%
|
$0.12 |
$0.11 |
262,600 |
| SEBC
|
Soestrn Banking Corp |
$28.49 |
0.04%
|
$28.49 |
$28.49 |
100 |
| SECUF
|
Ssc Sec Svcs Corp |
$1.52 |
-0.10%
|
$1.52 |
$1.52 |
900 |
| SECYF
|
Secure Waste Infrastructr |
$16.94 |
-0.39%
|
$17.00 |
$16.92 |
234,300 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,000 |
| SENR
|
Strategic Envir&Engy Res |
$0.03 |
3.02%
|
$0.05 |
$0.03 |
11,100 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.41 |
-4.54%
|
$11.45 |
$11.32 |
16,700 |
| SEOVF
|
Sernova Biotherapeutics |
$0.13 |
-1.00%
|
$0.13 |
$0.12 |
113,600 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$17.63 |
1.30%
|
$17.63 |
$17.57 |
39,600 |
| SEUSF
|
Sinatra Energy |
$0.40 |
-3.51%
|
$0.40 |
$0.39 |
102,700 |
| SFDL
|
Security Federal Corp |
$36.00 |
2.86%
|
$36.00 |
$35.99 |
500 |
| SFGRF
|
Sony Finl Group Inc |
$0.83 |
10.48%
|
$0.83 |
$0.83 |
2,300 |
| SFOSF
|
Shanghai Fosun Pharm Reg |
$2.60 |
-3.70%
|
$2.60 |
$2.60 |
100 |
| SFTBF
|
Softbank Group Corp |
$38.50 |
6.94%
|
$39.48 |
$37.75 |
10,000 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
295,300 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$7.71 |
0.46%
|
$7.71 |
$7.71 |
100 |
| SGSOF
|
Sgs Sa Ord |
$108.98 |
-8.95%
|
$108.98 |
$107.78 |
100 |
| SGTM
|
Sustainable Green Team |
$0.19 |
-6.04%
|
$0.20 |
$0.17 |
63,000 |
| SHBBF
|
Specialty Holdco Belgium |
$65.65 |
1.00%
|
$65.66 |
$63.29 |
1,900 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$44.10 |
6.06%
|
$44.81 |
$41.85 |
900 |
| SHERF
|
Sherritt Intl Corp |
$0.19 |
0.05%
|
$0.19 |
$0.19 |
1,200 |
| SHLAF
|
Schindler Hldg Partn Ctfs |
$348.61 |
4.06%
|
$348.61 |
$348.61 |
100 |
| SIEGY
|
Siemens Ag Spons ADR |
$143.47 |
1.36%
|
$143.64 |
$141.21 |
149,700 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$22.80 |
-0.61%
|
$22.80 |
$22.21 |
6,300 |
| SINC
|
Sincerity Applied Mat |
$1.75 |
N/A
|
$1.75 |
$1.75 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.17 |
2.20%
|
$5.17 |
$5.01 |
2,300 |
| SITS
|
Southern Its Intal Inc |
$0.03 |
25.00%
|
$0.03 |
$0.02 |
165,700 |
| SKLTF
|
Seek Ltd Ord |
$10.49 |
-0.10%
|
$10.49 |
$10.49 |
100 |
| SLCRF
|
Silver Crown Ryalties Inc |
$18.00 |
6.70%
|
$18.04 |
$16.88 |
11,600 |
| SLOIF
|
Soitec Bernin Ord New |
$130.00 |
8.32%
|
$135.39 |
$123.00 |
13,400 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.94 |
-0.08%
|
$18.95 |
$18.75 |
17,300 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.13 |
4.72%
|
$0.13 |
$0.13 |
11,000 |
| SLVRF
|
Silver One Resources Ord |
$0.37 |
-1.90%
|
$0.38 |
$0.35 |
150,700 |
| SMAL
|
Summit Bancshs Calif |
$57.75 |
N/A
|
$57.76 |
$57.75 |
1,100 |
| SMAWF
|
Siemens Ag Ord |
$286.88 |
2.90%
|
$288.50 |
$281.87 |
1,000 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.22 |
4.10%
|
$1.25 |
$1.16 |
95,100 |
| SMDZF
|
Strategic Metals Ltd New |
$0.23 |
1.38%
|
$0.23 |
$0.23 |
24,500 |