Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BVERS Beaver Coal Co. Ltd $3,000.00 5.23% $3,000.00 $2,913.25 100
TMGI Transglobal Management Group Inc $0.00 N/A $0.00 $0.00 1,322,100
FNFI First Niles Fincl Inc $8.95 -5.79% $8.95 $8.95 100
APPTF Automotive Pptys Rl Est $8.80 -0.23% $8.80 $8.80 11,000
PBIGF Paradigm Biopharmaceuticl $0.14 -4.02% $0.17 $0.13 193,300
SMWFF SSGA SPDR ETFS EU Wld Egy $79.20 7.62% $79.70 $79.20 1,200
VFUCF Vanguard USD Corp 1-3 Yr $49.03 -0.32% $49.03 $49.03 1,600
CSDXF Cosco Shipping Energy Ord $2.07 18.00% $2.07 $1.98 400
PMHS Polomar Health Svcs Inc $0.22 44.37% $0.22 $0.22 400
ADHLF Applied Dev Hldgs Ltd Ord $0.03 N/A $0.03 $0.03 15,000
FCPB First Capital Bncshs SC $14.33 1.78% $14.33 $14.33 700
RXLSF Rexel Sa Ord $40.43 -2.62% $40.43 $40.43 600
STAI Scantech AI Systems Inc $0.00 -97.27% $0.06 $0.00 2,200
VNGGF Vanguard Fds FTSE World $94.86 0.40% $94.86 $94.86 400
XNYIF Xinyi Solar Hldgs Ltd $0.30 -6.74% $0.30 $0.30 900
ADXDF Adex Mining Corp $0.08 -6.25% $0.08 $0.08 50,000
MXGFF Maxim Power Corp Ord $3.01 0.54% $3.01 $3.01 1,800
AVAI Avai Bio Inc $0.13 12.51% $0.13 $0.12 1,100
QDROF Quadro Res Ltd $0.03 18.18% $0.03 $0.03 10,000
PUKPF Prudential Plc Ord $14.05 -7.86% $14.05 $14.05 200
RPC Ridgepost Capital Inc $8.76 1.51% $8.95 $8.71 763,800
BFLBF Bilfinger Berger Se Ord $88.01 -7.08% $88.01 $88.01 200
BRAI Braiin Limited $5.44 -3.20% $5.73 $5.43 42,600
ELCPF Edp S A $4.96 -8.32% $5.47 $4.96 13,200
ELEAF El. En Spa Ord New $17.50 -5.41% $17.50 $17.50 2,000
EPOW E-Power Inc $0.45 -5.06% $0.47 $0.44 57,100
GNSMF Morocco Strategic Mineral $0.13 11.59% $0.15 $0.12 48,700
PXMFF Philex Mining Corp Ord $0.21 31.94% $0.22 $0.19 797,100
RDEXF Rpx Gold Inc $0.12 5.54% $0.12 $0.11 96,800
REVVF Revolve Renewable Power $0.13 1.21% $0.13 $0.13 200
ZHDM Zhong Hui Dao Ming Copper $0.06 176.19% $0.06 $0.06 1,300
RDTCF Rapid Dose Therapeutics $0.09 41.67% $0.09 $0.09 2,000
YRBAF Yorbeau Res Inc A $0.04 -4.62% $0.04 $0.04 10,000
OPTGF Optimus Group CO Ltd. $2.80 7.69% $2.80 $2.80 500
CZBC Citzns Bncrp Corvallis OR $16.00 -0.61% $16.05 $16.00 2,100
SCSHF Scottish Oriental Sm New $3.25 -7.14% $3.25 $3.25 800
SVKEF Skandinaviska Ensk Ord $22.51 -1.92% $22.51 $22.51 100
LUMB Lumbee Guaranty Bank $13.50 1.89% $13.50 $13.50 100
WELPP Wisconsin Electric Power Co. $63.39 -0.16% $63.39 $63.39 300
ASXFF ASX Ltd Ord $40.58 3.73% $40.58 $40.58 2,000
GVFF Greenville Federal Fincl $7.68 8.94% $7.68 $7.33 3,800
MCBK Madison County Fincl Inc $33.08 0.68% $33.08 $33.08 100
MRCHF Miraca Holdings Inc Ord $23.07 0.52% $23.07 $23.07 300
SMWCF SPDR MSCI World Consumer $55.16 -1.23% $55.16 $55.16 800
TBCRF Timbercreek Fncl Corp $4.43 -1.12% $4.43 $4.43 47,700
PRBKY Piraeus Bank S.A. $11.89 2.24% $12.17 $11.35 1,500
TSLTF Transalta Corp Pfd E $18.83 N/A $18.83 $18.83 800
JXAMY Jx Advanced Metals Corp $45.18 0.40% $45.18 $43.00 600
ARKAF Arkema Ord $69.40 1.40% $69.40 $69.40 100
BQHG Bo Qi Yi Hao Holding Group Corp $0.20 N/A $0.20 $0.20 3,000