Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IPSI Innovative Pymnt Solution $0.00 N/A $0.00 $0.00 1,038,100
IQEPF Iqe Plc Ord $0.67 15.02% $0.67 $0.63 1,514,700
IQSHF Ishares Plc Cp Bd Int ETF $7.26 0.56% $7.26 $7.26 2,600
IRCUF Irish Continental Grp Plc $7.60 N/A $7.60 $7.60 200
IRESF Ishares Core FTSE 100 ETF $9.85 -0.49% $9.87 $9.85 3,000
IRMTF Information Svcs Corp Ord $33.04 2.78% $33.18 $33.04 1,000
IRRRF Ishares III Plc Core ETF $140.51 -0.32% $141.06 $140.51 8,900
IRVRF Irving Res Inc Ord $0.19 -3.53% $0.20 $0.19 15,800
ISAPF Ishares Plc AC Ptg ETF $55.41 1.71% $55.41 $55.05 1,700
ISCBF Ishares Plc Glbl ETF $6.86 0.16% $6.87 $6.86 78,700
ISCO Intl Stem Cell Corp $0.17 -2.86% $0.18 $0.17 900
ISCXF Ishares Plc Corp Bd Ucits $6.33 -0.03% $6.35 $6.30 105,500
ISDDF Ishares IV Plc ST HY ETF $7.24 0.37% $7.24 $7.22 1,700
ISDMF Ishares II Dev Ppty ETF $6.59 -0.34% $6.59 $6.59 1,600
ISGAF Ishares III Agg Bd ETF $5.81 0.28% $5.81 $5.81 19,000
ISGIF Insuraguest Tech Inc $0.01 1.10% $0.01 $0.01 200
ISHBF Ishares IV Plc ST ETF $4.61 0.75% $4.62 $4.59 45,100
ISHUF Ishares Tresry Bd 1Yr New $120.16 0.06% $120.54 $120.10 78,900
ISHVF Ishares II Plc ETF Irelnd $5.72 0.13% $5.77 $5.72 313,400
ISHWF Ishares MSCI Wld Qty ETF $8.95 1.18% $8.95 $8.95 16,600
ISHYF Ishares II High Yld ETF $7.46 -0.24% $7.49 $7.43 80,200
ISJMF Ishares V Plc JP Mrg ETF $6.78 0.51% $6.80 $6.77 43,400
ISJPF Ishares II Plc JP Morgan $6.58 -0.12% $6.60 $6.55 413,100
ISLWF Israel Acq Corp Wts $0.07 16.67% $0.07 $0.07 4,600
ISMCF Ishares MSCI US Ucits ETF $760.65 0.72% $765.52 $760.16 400
ISMJF Ishares Vii Plc MSCI Pac $241.92 -0.19% $243.39 $241.51 2,100
ISRCF Ishares V Plc S&P Info $48.18 1.16% $48.24 $48.18 13,300
ISRHF Ishares V Plc S&P Energy $11.67 -0.13% $11.73 $11.67 19,300
ISRLF Israel Acq Corp A $12.51 -3.02% $13.50 $12.51 400
ISRPF Ishares Plc Res NL Ord $101.92 -9.97% $101.92 $101.92 500
ISRUF Ishares V Plc Ex Trded Fd $15.12 -1.37% $15.17 $15.12 132,300
ISRZF Ishares II Plc ETF $96.87 1.88% $96.87 $96.87 1,000
ISTKF Intellistake Tech Corp $0.32 -1.74% $0.38 $0.31 22,000
ISTXF Ishares US Treas Bd Ucit $5.92 0.02% $5.96 $5.92 427,400
ISUDF Ishares US Usht Bnd Ucit $6.33 0.08% $6.35 $6.33 16,000
ISUPF Ishares II FTSE US Pr ETF $33.02 0.89% $33.08 $33.02 900
ISVAF Ishares Vii Ndaq 100 Ucit $1,670.91 1.69% $1,670.91 $1,662.97 600
ISVBF Ishares IV Plc China ETF $5.89 -3.57% $5.98 $5.89 10,900
ISVFF Ishares V Pl S&P 500 Ucit $11.57 -0.33% $11.60 $11.53 9,000
ISVIF Ishares Vii Plc 7 10Y Gvt $155.22 0.80% $155.22 $154.79 3,800
ISVLF Impact Silver Corp Ord $0.22 4.85% $0.23 $0.21 294,000
ISVQF Ishares Sht Dura Ucit ETF $6.33 -0.67% $6.37 $6.33 69,700
ISVUF Ishares IV Plc Mcsi USA $17.35 4.83% $17.35 $16.87 110,300
ISVVF Ishares V Plc MSCI ACWI $118.78 0.85% $119.35 $118.78 10,900
ISVYF Ishares Vii Plc EMU ETF $11.63 -2.14% $11.79 $11.63 9,800
ISZXF Ishares Vii Plc 3-7 TR Bd $143.56 0.53% $143.60 $143.46 2,100
ITHUF Ianthus Capital Hldg Ord $0.00 4.55% $0.00 $0.00 18,600
ITMPF Itm Power Plc Ord $2.33 -0.85% $2.41 $2.23 11,000
ITMSF Intermap Techs Corp A $1.48 -2.96% $1.54 $1.47 18,100
ITTSF Invesco Mkts S&P US Selct $989.19 2.23% $989.19 $989.19 100