| LBRDB
|
Liberty Broadband Cp B |
$34.00 |
3.03%
|
$34.00 |
$34.00 |
100 |
| LBRG
|
Ladybug Res Group Inc |
$0.01 |
-8.20%
|
$0.01 |
$0.01 |
115,000 |
| LBSR
|
Liberty Star Uranm Metls |
$0.03 |
-1.18%
|
$0.04 |
$0.03 |
260,600 |
| LCKYF
|
Golden Sky Minerals New |
$0.15 |
-25.00%
|
$0.15 |
$0.15 |
25,000 |
| LDNXF
|
London Stock Exch Plc |
$125.00 |
-1.46%
|
$125.00 |
$123.05 |
1,100 |
| LEFUF
|
Leons Furniture Ltd Ord |
$17.76 |
-0.19%
|
$17.76 |
$17.74 |
3,300 |
| LEMIF
|
Leading Edge Materials CO |
$0.19 |
2.33%
|
$0.20 |
$0.17 |
20,800 |
| LFEV
|
Life Electric Vehicles |
$1.52 |
N/A
|
$1.52 |
$1.52 |
300 |
| LFGP
|
Ledyard Fincl Group Inc |
$16.99 |
-0.18%
|
$16.99 |
$16.99 |
600 |
| LGDTF
|
Liberty Gold Corp Ord |
$1.03 |
0.78%
|
$1.05 |
$0.98 |
390,200 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.58 |
8.48%
|
$3.58 |
$3.58 |
13,100 |
| LGNDZ
|
Ligand Pharms Inc Cvr |
$0.00 |
-18.75%
|
$0.00 |
$0.00 |
10,000 |
| LIFFF
|
Li-Ft Pwr Ltd |
$4.29 |
-1.72%
|
$4.29 |
$4.16 |
2,100 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$20.18 |
0.47%
|
$21.18 |
$20.18 |
4,400 |
| LILIF
|
Argentina Lith & Energy |
$0.09 |
5.50%
|
$0.10 |
$0.09 |
3,500 |
| LIPO
|
Lipella Pharms Inc |
$0.10 |
-28.52%
|
$0.13 |
$0.10 |
25,900 |
| LITOF
|
Frontier Lithium Ord |
$0.41 |
-2.05%
|
$0.42 |
$0.40 |
35,900 |
| LKREF
|
Link Rl Est Invt TR Uts |
$5.07 |
-0.30%
|
$5.08 |
$5.07 |
3,400 |
| LKYRF
|
Locksley Resources Ltd |
$0.09 |
9.37%
|
$0.09 |
$0.09 |
385,000 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
155,200 |
| LLKKF
|
Lake Resources N L |
$0.07 |
14.90%
|
$0.07 |
$0.06 |
454,000 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$14.70 |
1.38%
|
$14.79 |
$14.55 |
35,200 |
| LMRXF
|
Laramide Resource Ltd |
$0.47 |
-2.29%
|
$0.51 |
$0.47 |
36,600 |
| LOMEF
|
Black Spruce Expl Inc |
$0.04 |
-9.84%
|
$0.04 |
$0.03 |
2,500 |
| LPGCY
|
Laopu Gold CO Ltd ADR |
$6.11 |
-0.96%
|
$6.11 |
$6.11 |
248 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$28.95 |
12.87%
|
$29.61 |
$26.55 |
139,200 |
| LQMT
|
Liquidmetal Techs Inc |
$0.14 |
-1.05%
|
$0.15 |
$0.14 |
268,600 |
| LQRCF
|
Black Mammoth Metals Ord |
$2.75 |
-3.17%
|
$2.89 |
$2.75 |
4,300 |
| LRLCF
|
L'Oreal CO EUR Ord |
$419.20 |
0.84%
|
$423.05 |
$410.00 |
1,500 |
| LTHIF
|
Inzinc Mining Ltd Ord |
$0.05 |
-3.85%
|
$0.05 |
$0.05 |
41,000 |
| LUCMF
|
Luca Mining Corp. |
$0.87 |
-2.25%
|
$0.90 |
$0.85 |
413,200 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$544.50 |
-2.21%
|
$553.00 |
$539.93 |
2,300 |
| LYSCF
|
Lynas Corp Ltd New |
$13.52 |
0.82%
|
$13.54 |
$12.90 |
12,800 |
| MALJF
|
Magellan Aerospace Cp |
$21.23 |
2.02%
|
$21.58 |
$20.72 |
5,600 |
| MANA
|
Grayscale Decentraland TR |
$0.87 |
6.50%
|
$0.87 |
$0.83 |
600 |
| MARUF
|
Marubeni Corp Ord |
$33.25 |
-2.09%
|
$35.00 |
$32.89 |
3,200 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.34 |
-4.33%
|
$0.37 |
$0.34 |
79,800 |
| MAYNF
|
Mayne Pharma Group Ltd |
$1.40 |
-18.07%
|
$1.40 |
$1.40 |
1,400 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$18.88 |
1.84%
|
$20.13 |
$17.95 |
400 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$14.48 |
-0.46%
|
$14.54 |
$14.41 |
253,400 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.62 |
-0.67%
|
$1.64 |
$1.59 |
33,900 |
| MCEM
|
Monarch Cement CO |
$287.49 |
0.87%
|
$287.50 |
$282.00 |
100 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
16.67%
|
$0.01 |
$0.01 |
114,300 |
| MCREF
|
Metals Creek Res |
$0.03 |
-15.94%
|
$0.04 |
$0.03 |
40,000 |
| MCRUF
|
Morgan Advanced Mtrls Ord |
$2.95 |
0.07%
|
$2.95 |
$2.95 |
100 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
8,799,700 |
| MDNAF
|
Medicenna Thera Corp |
$0.33 |
3.06%
|
$0.34 |
$0.31 |
228,800 |
| MDSQF
|
Minsud Resources Ord |
$0.41 |
-3.55%
|
$0.43 |
$0.41 |
41,900 |
| MEDXF
|
Medexus Pharms Inc |
$2.90 |
1.58%
|
$2.94 |
$2.89 |
11,200 |