Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZKH Zkh Group Limited ADR $3.48 -1.39% $3.53 $3.35 26,178
UTI Universal Technical Institute Inc $26.09 -2.83% $26.27 $24.81 708,096
ZKIN Zk International Group Ltd $1.20 -4.00% $1.27 $1.16 7,900
UTL Unitil Corp $58.39 0.27% $58.90 $57.45 71,651
UTMD Utah Medical Prod $55.07 -1.27% $56.08 $54.89 11,200
ZLAB Zai Lab Ltd ADR $36.69 0.71% $37.83 $35.91 1,224,700
UTRX Unitronix Corp $0.02 7.78% $0.02 $0.02 24,000
ZLDPF Zealand Pharma A/S $68.00 1.03% $69.00 $67.61 600
UTSI Utstarcom Holdings C $2.45 2.08% $2.45 $2.40 400
ZLNDY Zalando Se $17.67 -2.66% $17.91 $17.63 10,000
UTZ Utz Brands Inc $14.29 1.85% $14.55 $13.97 1,579,227
UUGRY United Utilities Gro ADR $27.93 5.40% $28.51 $27.92 193,800
UURAF Ucore Rare Metals Inc $0.72 -6.05% $0.78 $0.71 46,200
ZMDTF Zoomd Technologies Ltd $0.41 -10.50% $0.45 $0.40 135,000
UUSAF Kraken Energy Corp $0.02 -1.49% $0.02 $0.02 12,300
ZMPLF Zimplats Holdings Ltd $8.29 12.21% $8.29 $8.29 100
UUU Universal Security Instruments $1.80 0.56% $1.90 $1.79 6,136
ZMRK Zalemark Holding Co. Inc $0.00 N/A $0.00 $0.00 100,000
ZNCXF Zincx Res Corp $0.06 0.47% $0.06 $0.06 46,300
UUUU Energy Fuels Inc $3.63 -3.71% $3.74 $3.50 5,110,869
UVE Universal Insurance Holdings Inc $23.86 -0.25% $24.04 $23.43 186,596
ZNKKY Zenkoku Hosho Ltd ADR $10.00 -2.46% $10.00 $10.00 600
ZNOG Zion Oil & Gas Inc $0.16 11.82% $0.18 $0.14 4,875,200
UVFT Uv Flu Technologies $0.00 N/A $0.00 $0.00 1,200
UVSP Univest Corp of Penn $26.44 -8.95% $28.10 $26.40 179,700
ZNTL Zentalis Pharmaceuticals Inc $1.29 -5.17% $1.30 $1.21 645,300
UVV Universal Corp $55.64 N/A $56.44 $55.35 138,610
UWHR Uwharrie Capital Corp $8.70 5.45% $8.70 $8.50 600
ZNZNF Zinzino Holding Ab $15.30 -1.61% $15.60 $15.23 2,300
UWMC Uwm Hldg Corp $5.56 -3.97% $5.89 $5.54 6,124,689
ZONE Cleancore Solutions Inc Cl B $1.04 2.97% $1.13 $0.92 85,449
UXIN Uxin Ltd ADR $4.04 -6.05% $4.27 $3.96 12,200
ZOOZ Zooz Power Ltd $1.80 -0.12% $2.00 $1.75 222,800
UZAPF Flughafen Zuerich Ag Kloten $243.92 1.63% $243.92 $243.92 100
ZPHYF Zephyr Minerals Ltd $0.03 19.66% $0.03 $0.03 6,200
V Visa Inc $339.39 -2.00% $344.74 $331.00 8,792,763
ZPTAF Surge Energy Inc $4.06 -5.36% $4.22 $4.06 202,400
VABK Virginia Natl Bnk $35.62 -3.18% $36.27 $35.61 6,900
ZS Zscaler Inc $192.21 -7.16% $202.82 $188.66 3,897,400
VAC Marriot Vacations Worldwide Cor $56.62 -13.65% $61.88 $56.20 946,517
ZTCOF Zte Corp $3.00 -6.25% $3.00 $3.00 100
VACNY Vat Group Ag ADR $32.64 -8.44% $34.06 $32.42 46,700
ZTEK Zentek Ltd $1.10 -3.10% $1.15 $1.09 15,100
VADP Vado Corp. $0.02 -15.09% $0.02 $0.02 400
ZTO Zto Express Cayman Inc ADR $19.11 -1.90% $19.40 $19.07 1,944,321
VAL Valaris Ltd $34.50 -13.94% $37.94 $34.30 3,010,482
VALE Vale S.A. ADR $9.73 -3.57% $10.12 $9.71 52,910,298
ZTS Zoetis Inc Cl A $159.61 -2.38% $166.34 $159.26 3,275,603
ZTSTF Ztest Electronics Inc $0.15 6.97% $0.16 $0.15 23,400
VALN Valneva Se ADR $6.97 0.73% $7.59 $6.82 47,200