Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRFFF Fairfax Financial Holdings Ltd $18.56 2.14% $18.59 $18.56 400
GTOR Ggtoor Inc $0.00 N/A $0.00 $0.00 6,000
HLFFF Hellofresh Se $6.61 -4.89% $6.61 $6.61 200
MJNE Mj Holdings Inc $0.00 N/A $0.00 $0.00 80,100
MURMF Murchison Minerals Ltd $0.33 17.21% $0.33 $0.33 34,800
SFHG Samfine Creation Holdings Group $0.68 2.59% $0.70 $0.65 147,900
SPHL Springview Holdings Ltd $3.37 -10.13% $3.89 $3.33 89,800
SPMI Speedemissions Inc $0.00 N/A $0.00 $0.00 200
SRBEF Vusiongroup $244.25 7.15% $244.50 $244.25 100
SSREF Swiss Re Ltd $158.46 -3.78% $158.96 $158.46 1,300
SWYDF Stornoway Diamond Corp $0.00 100.00% $0.00 $0.00 400
TNTMF Transition Metals Corp $0.07 31.82% $0.07 $0.07 10,000
TTAPY Ttw Public Company Limited $14.65 4.64% $14.65 $14.65 100
TYIDF Toyota Industries Corp $113.25 5.35% $113.25 $113.25 3,600
XVIPY Xvivo Perfusion Ab $4.60 -3.16% $4.60 $4.60 300
ZLDSF Zalando Se $27.02 8.62% $27.02 $27.02 100
ISUUF Ishares IV Plc $99.86 -2.21% $99.86 $99.86 900
JTBK Jetblack Corp $0.00 N/A $0.00 $0.00 100,000
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 2,500
PNBI Pioneer Bankshares Inc $30.58 1.59% $30.60 $30.20 4,400
PTLE Ptl Ltd $0.13 -7.68% $0.14 $0.13 788,500
PUSOF Aapki Ventures Inc $0.02 95.83% $0.02 $0.02 100
PXHI Phonex Holdings Inc $1.48 -22.11% $1.84 $1.48 19,200
RAKR Rainmaker Worldwide Inc $0.03 -7.04% $0.03 $0.02 100,000
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 659,400
NWIFF Nuinsco Resources Ltd $0.00 N/A $0.00 $0.00 34,000
OILRF Oil Refineries Ltd $0.28 -6.67% $0.35 $0.25 10,900
OPTGF Optimus Group CO Ltd $1.74 -30.10% $1.74 $1.74 100
ORIS Oriental Rise Holdings Limited $0.12 -5.70% $0.12 $0.11 1,535,100
MHGU Meritage Hospitality Group Inc $3.96 0.76% $4.00 $3.80 800
SFRT Appreciate Holdings Inc $0.00 N/A $0.00 $0.00 131,200
WANSF Cirata Plc $0.08 -69.54% $0.08 $0.08 800
YAMCF Yamaha Corp $7.00 -0.14% $7.00 $7.00 1,000
ONXYY Ontex Group NV $3.50 N/A $3.50 $3.50 200
PCPDF Pacific Century Premium Developments Ltd $0.01 -39.60% $0.01 $0.01 200
STMGF Stamper Oil & Gas Corp $0.08 0.36% $0.08 $0.08 6,000
TSDRF Tsodilo Resources Limited $0.10 11.11% $0.10 $0.10 13,600
CSOL China Solar & Clean Energy Solutions Inc $0.03 N/A $0.03 $0.03 2,700
CTLHF Cleantech Lithium Plc. $0.07 -29.50% $0.07 $0.07 2,000
SNNGF Sienna Gold Inc $0.22 22.22% $0.23 $0.20 80,400
ECSNF Ecosynthetix Inc $2.96 -0.34% $2.96 $2.96 1,000
ONVC Online Vacation Center Holdings Corp $1.90 -22.40% $1.90 $1.90 500
OSBGF Osb Group Plc $7.59 N/A $7.59 $7.59 1,000
GPAEF Grupo Aeroportuario Del Pacifico S.A.B. DE Cv $25.45 4.65% $25.45 $25.45 100
MANVF Manning Ventures Inc $0.01 -39.23% $0.01 $0.01 9,600
BSEAF Braemar Shipping Services Plc $2.82 -2.49% $2.82 $2.82 5,700
TORCF Tinone Resources Inc $0.13 18.45% $0.13 $0.13 200
WELPM Wisc Elec Pwr 6 Pr $113.50 7.18% $113.50 $113.50 500
FUJIF Fujifilm Holdings Corp $22.08 16.09% $22.08 $22.08 100
OXBOF Oxford Biodynamics Plc $0.00 -66.67% $0.00 $0.00 1,000