Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SBLRF Sable Res Ltd Ord $0.04 -0.84% $0.04 $0.04 302,000
SBMSF Danakali Ltd Ord $0.07 N/A $0.07 $0.07 5,600
SBMW Security Midwest Bancorp $15.89 0.86% $15.89 $15.75 400
SBNC Sthn Bancshares Inc NC $11,525.00 -0.22% $11,525.01 $11,525.00 100
SCFR Security First Int Hl New $0.14 -0.07% $0.14 $0.14 1,500
SCGLF Societe Generle Ord $82.00 13.70% $82.00 $82.00 3,000
SCHYF Sands China Ltd Ord $2.10 -8.70% $2.41 $1.97 1,900
SCIA Sci Engineered Mtrls Inc $5.04 0.70% $5.04 $4.95 4,000
SCLTF Searchlight Res Inc $0.07 N/A $0.07 $0.07 25,000
SCYYF Scandium Intl Mng Crp Ord $0.07 0.14% $0.10 $0.07 23,400
SECUF Ssc Sec Svcs Corp $1.44 1.06% $1.44 $1.44 600
SECYF Secure Waste Infrastructr $15.41 -0.50% $15.44 $15.34 10,800
SEGI Sycamore Entmt Group Inc $0.00 N/A $0.00 $0.00 920,100
SEKEF Seiko Epson Corp Suwa $13.00 16.59% $13.00 $13.00 1,000
SENR Strategic Envir&Engy Res $0.04 -6.00% $0.04 $0.04 200
SEOAY Stora Enso Oyj ADR R Sh $12.14 2.15% $12.24 $12.06 12,900
SEOVF Sernova Biotherapeutics $0.14 10.84% $0.14 $0.13 10,900
SEURF SSGA SPDR ETFS EU 500 $16.88 0.03% $16.88 $16.84 4,800
SEUSF Sinatra Energy $0.43 0.47% $0.43 $0.40 117,900
SFGRF Sony Finl Group Inc $0.83 -10.83% $0.87 $0.83 400
SFNXF Sa Sofina $250.23 -7.32% $250.23 $250.23 100
SFRRF Sandfire Resources NL Ord $13.15 19.04% $13.15 $13.15 400
SFTBF Softbank Group Corp $23.70 -1.46% $24.53 $23.00 81,600
SFWJ Software Eff Sltns Corp $0.00 -14.00% $0.00 $0.00 8,300
SGBAF Ses Sa Glbl Fid Dep Shs $7.55 2.72% $7.85 $7.55 600
SGGKF Singapore Tech Eng Ltd $9.27 -0.55% $9.27 $9.27 100
SGIOF Shionogi & CO Ltd $21.85 -3.45% $21.85 $21.85 100
SGLFF Sgl Group Ord $4.45 11.25% $4.45 $4.45 10,000
SGSOF Sgs Sa Ord $108.11 7.68% $108.11 $108.11 100
SGTM Sustainable Green Team $0.32 -7.11% $0.37 $0.25 169,800
SHBBF Specialty Holdco Belgium $59.68 -1.72% $61.90 $59.68 900
SHECF Shin-Etsu Chemical CO Ltd $39.76 -2.09% $43.25 $39.64 4,100
SHERF Sherritt Intl Corp $0.25 4.64% $0.25 $0.24 46,600
SIEGY Siemens Ag Spons ADR $134.34 1.00% $136.55 $133.79 126,300
SILXY Silex Sys Ltd Spon ADR $20.16 -0.44% $20.49 $20.08 2,000
SINGF Singapore Airlns Sia Ord $5.25 10.53% $5.25 $5.25 3,200
SITS Southern Its Intal Inc $0.03 N/A $0.03 $0.03 19,000
SKILW Skillsoft Corp Wts $0.00 50.00% $0.00 $0.00 1,000
SKLTF Seek Ltd Ord $10.50 -30.00% $10.50 $10.50 1,200
SLCRF Silver Crown Ryalties Inc $9.76 4.33% $10.00 $9.55 20,600
SLOIF Soitec Bernin Ord New $74.20 15.93% $76.13 $71.67 24,800
SLRK Solera Natl Bncrp Inc CO $18.98 6.33% $18.98 $17.85 200
SLVMF Silver Mines Ltd Sydney $0.13 N/A $0.13 $0.13 4,000
SLVRF Silver One Resources Ord $0.39 -3.13% $0.43 $0.38 242,300
SMAWF Siemens Ag Ord $267.25 1.55% $273.53 $264.29 1,100
SMDRF Sierra Madre Gold Silver $1.32 -2.22% $1.36 $1.30 77,000
SMDZF Strategic Metals Ltd New $0.25 -6.87% $0.25 $0.25 11,000
SMECF Smc Cp $438.72 1.91% $464.90 $422.76 100
SMFNF Sumitomo Mtsu Fincl Grp $34.39 -4.14% $35.47 $33.88 18,800
SMIZF Melia Hotels Intl Ord $13.55 11.07% $13.55 $13.55 400