| GWLLY
|
Great Wall Motor CO ADR |
$15.00 |
-1.91%
|
$15.00 |
$14.68 |
700 |
| GWOX
|
Goodheart-Willcox CO Inc |
$395.00 |
N/A
|
$395.00 |
$395.00 |
100 |
| GWSO
|
Global Warming Sltns Inc |
$0.07 |
16.67%
|
$0.07 |
$0.02 |
2,700 |
| GWTR
|
Global Water Techs Inc |
$0.03 |
10.08%
|
$0.03 |
$0.03 |
100 |
| GXLM
|
Grayscale Stellar Lumens |
$17.18 |
-6.40%
|
$17.60 |
$17.10 |
5,400 |
| GXYEF
|
Galaxy Entmnt Group Ord |
$4.28 |
-1.11%
|
$4.45 |
$4.25 |
512,700 |
| HAIVF
|
Haivision Sys Inc |
$4.43 |
-3.06%
|
$4.50 |
$4.43 |
9,000 |
| HANNF
|
Hannan Metals Ltd Ord |
$0.44 |
-5.27%
|
$0.46 |
$0.42 |
26,600 |
| HARL
|
Harleysville Fincl Corp |
$28.00 |
0.90%
|
$28.00 |
$28.00 |
400 |
| HBCYF
|
HSBC Hldgs Plc .50 |
$16.32 |
-6.42%
|
$16.32 |
$16.32 |
500 |
| HBFGF
|
Happy Belly Food Grp Inc |
$1.06 |
-4.50%
|
$1.11 |
$1.06 |
18,900 |
| HCBN
|
Hcb Fincl Corp |
$68.95 |
-1.50%
|
$69.10 |
$68.95 |
2,100 |
| HCIL
|
Hongchang Intrnational Cp |
$0.15 |
3.07%
|
$0.15 |
$0.15 |
100 |
| HCKG
|
Hocking Valley Bncshs Inc |
$28.95 |
0.17%
|
$28.95 |
$28.93 |
100 |
| HCMC
|
Healthier Choices Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,552,136 |
| HCXLF
|
Hiscox Ltd Ord New |
$24.69 |
15.21%
|
$24.69 |
$24.69 |
100 |
| HDGHF
|
Haydale Plc Ord Shs |
$0.01 |
-1.75%
|
$0.01 |
$0.01 |
1,804,400 |
| HDRSF
|
Highland Copper CO Inc |
$0.12 |
-3.39%
|
$0.12 |
$0.11 |
194,600 |
| HENOF
|
Henkel Ag & CO Kgaa |
$73.31 |
1.06%
|
$73.31 |
$73.31 |
100 |
| HENOY
|
Henkel Ag & CO Kgaa Pfd |
$18.64 |
0.54%
|
$18.66 |
$18.48 |
10,100 |
| HEPA
|
Hepion Pharms Inc |
$0.09 |
-5.26%
|
$0.11 |
$0.09 |
35,000 |
| HESAF
|
Hermes Intl Sa |
$1,837.35 |
-0.92%
|
$1,841.83 |
$1,825.00 |
100 |
| HEWA
|
Healthwarehouse.com |
$0.13 |
-14.13%
|
$0.13 |
$0.13 |
4,000 |
| HFBK
|
Harford Bk Aberdeen MD |
$39.89 |
0.28%
|
$39.89 |
$39.50 |
700 |
| HGTXU
|
Hugoton Royalty TR Ubi |
$0.25 |
7.14%
|
$0.25 |
$0.23 |
14,900 |
| HHLKF
|
Hot Chili Ltd New |
$1.30 |
-4.41%
|
$1.38 |
$1.29 |
56,800 |
| HINKF
|
Heineken N V Reg |
$77.77 |
2.33%
|
$78.01 |
$77.77 |
600 |
| HIPOW
|
Hippo Holdings Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,300 |
| HKHC
|
Horizon Kinetics Holding |
$28.25 |
0.52%
|
$28.25 |
$28.00 |
2,700 |
| HKHGF
|
Hongkong Land Hldgs Ord |
$7.87 |
-5.18%
|
$7.87 |
$7.87 |
100 |
| HKHHF
|
Heineken Holding NV Ord |
$68.88 |
-2.90%
|
$68.88 |
$68.88 |
800 |
| HKMPF
|
Hikma Pharmaceuticals Plc |
$19.50 |
0.52%
|
$19.50 |
$19.50 |
300 |
| HKXCF
|
Hong Kong Exch & Clearing |
$53.00 |
-4.71%
|
$54.56 |
$51.75 |
12,200 |
| HLDVF
|
Henderson Ld Dev CO Ltd |
$4.61 |
-1.28%
|
$4.61 |
$4.61 |
200 |
| HLGVF
|
Hillgrove Res Ltd |
$0.03 |
-7.41%
|
$0.03 |
$0.03 |
150,000 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$4.45 |
1.14%
|
$4.60 |
$4.28 |
13,600 |
| HLPMF
|
Hellenic Petroleum Sa Ord |
$11.25 |
-1.32%
|
$11.25 |
$11.25 |
100 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.11 |
-6.42%
|
$0.12 |
$0.11 |
22,200 |
| HLTOY
|
Hellenic Telecommuns ADR |
$10.93 |
0.74%
|
$10.96 |
$10.86 |
7,000 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$244.42 |
-2.73%
|
$244.42 |
$241.47 |
3,000 |
| HMMR
|
Hammer Tech Holdings Corp |
$0.17 |
-5.56%
|
$0.17 |
$0.17 |
200 |
| HMRZF
|
Hennes&Mauritz B Free Shs |
$16.85 |
-7.73%
|
$16.85 |
$16.85 |
6,300 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$15.54 |
-3.49%
|
$16.01 |
$15.50 |
48,300 |
| HNTIF
|
Hunting Group Plc Ord |
$6.90 |
2.68%
|
$6.90 |
$6.90 |
1,000 |
| HPGLY
|
Hapag-Llyod Ag ADR |
$67.92 |
-0.13%
|
$67.92 |
$67.92 |
200 |
| HPHTF
|
Hamamatsu Photonics Ord |
$16.85 |
7.32%
|
$16.85 |
$16.85 |
100 |
| HPSIF
|
Hybrid Pwr Solutions Inc |
$0.04 |
9.79%
|
$0.04 |
$0.04 |
9,900 |
| HRFEF
|
Harfang Expl Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| HRNNF
|
Hydro One Ltd Ord |
$41.74 |
-2.66%
|
$42.02 |
$41.74 |
180,400 |
| HRUFF
|
H&R Re Invst Unit |
$7.51 |
-2.72%
|
$7.61 |
$7.49 |
1,500 |