| PARXF
|
Parex Resources Inc |
$17.91 |
-5.51%
|
$18.51 |
$17.60 |
8,900 |
| PAUIF
|
Premier American Uranium |
$0.49 |
-2.51%
|
$0.51 |
$0.49 |
29,700 |
| PBEGF
|
Touchstone Expl Inc |
$0.13 |
-1.54%
|
$0.13 |
$0.13 |
7,500 |
| PBMLF
|
Pacific Booker Minerals |
$1.53 |
-4.38%
|
$1.81 |
$1.53 |
6,600 |
| PBNK
|
Pinnacle Bank [Ca] |
$16.95 |
0.89%
|
$16.95 |
$16.95 |
100 |
| PCCYF
|
Petrochina CO Ltd |
$1.33 |
-2.21%
|
$1.33 |
$1.25 |
23,500 |
| PCPDF
|
Pacific Century Prem Dev |
$0.03 |
739.02%
|
$0.03 |
$0.03 |
200 |
| PCRFF
|
Panasonic Corp Ord |
$18.55 |
-1.97%
|
$18.57 |
$17.50 |
1,500 |
| PCWLF
|
Pccw Ltd Ord |
$0.77 |
3.20%
|
$0.77 |
$0.77 |
200 |
| PDER
|
Pardee Resources CO Inc |
$299.00 |
2.05%
|
$299.00 |
$292.05 |
300 |
| PDIV
|
Premier Dev & Invst Inc A |
$0.03 |
4.17%
|
$0.03 |
$0.03 |
600 |
| PDRDF
|
Pernod Ricard Ord |
$78.71 |
2.01%
|
$81.97 |
$78.00 |
5,900 |
| PEMSF
|
Pacific Empire Minerals |
$0.05 |
N/A
|
$0.05 |
$0.04 |
338,500 |
| PEXNY
|
Ptt Explrtn&Prdtn Plc ADR |
$7.95 |
-0.63%
|
$7.95 |
$7.95 |
300 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.15 |
0.69%
|
$0.15 |
$0.14 |
21,300 |
| PEYUF
|
Peyto Expl & Dev Corp |
$17.91 |
-2.98%
|
$18.11 |
$17.34 |
91,800 |
| PFBX
|
Peoples Fincl Corp Miss |
$21.01 |
-1.13%
|
$21.01 |
$21.01 |
200 |
| PFHO
|
Pacific Hlth Cre Orgz Inc |
$1.07 |
-10.83%
|
$1.07 |
$1.07 |
300 |
| PFLC
|
Pacific Fincl Corp |
$13.00 |
0.70%
|
$13.00 |
$12.93 |
21,000 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$16.76 |
-0.37%
|
$16.76 |
$16.73 |
800 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.28 |
13.88%
|
$0.29 |
$0.24 |
1,339,800 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.61 |
0.24%
|
$12.61 |
$12.61 |
5,100 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,200.48 |
3.27%
|
$1,200.48 |
$1,200.48 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.13 |
2.56%
|
$0.13 |
$0.12 |
77,400 |
| PHJMF
|
Pt Hanjaya Mandala Samprn |
$0.05 |
10.59%
|
$0.05 |
$0.05 |
5,000 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$94.32 |
0.73%
|
$94.77 |
$94.32 |
10,200 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.88 |
-6.64%
|
$8.32 |
$7.34 |
3,200 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$4.27 |
2.05%
|
$4.35 |
$4.15 |
48,300 |
| PKLE
|
Picklejar Entertainment |
$0.01 |
16.07%
|
$0.01 |
$0.01 |
155,500 |
| PLDGP
|
Prologis Pfd Q |
$52.80 |
0.19%
|
$52.80 |
$52.75 |
1,200 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$1.91 |
5.34%
|
$1.92 |
$1.82 |
19,700 |
| PLLMF
|
Edge Copper Corp |
$0.53 |
-9.83%
|
$0.53 |
$0.53 |
11,400 |
| PLMNF
|
Palamina Corp Ord |
$0.14 |
-2.63%
|
$0.14 |
$0.14 |
2,800 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.15 |
-0.66%
|
$0.16 |
$0.15 |
153,600 |
| PLSH
|
Panacea Life Science Hld |
$0.03 |
1.60%
|
$0.03 |
$0.03 |
36,200 |
| PMDI
|
Psychemedics Corp New |
$2.39 |
1.70%
|
$2.39 |
$2.39 |
2,000 |
| PMETF
|
Pmet Res Inc |
$4.35 |
3.28%
|
$4.56 |
$4.35 |
52,100 |
| PMNXF
|
Perseus Mining Ltd Ord |
$4.09 |
2.51%
|
$4.12 |
$4.05 |
9,300 |
| PMREF
|
Primaris REIT Ser A Unit |
$14.10 |
1.95%
|
$14.10 |
$14.10 |
19,700 |
| PNGAY
|
Ping An Ins CO of China |
$15.80 |
-0.88%
|
$16.36 |
$15.65 |
146,100 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$78.00 |
-1.27%
|
$78.00 |
$78.00 |
100 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
N/A
|
$0.00 |
$0.00 |
358,000 |
| POAHF
|
Porsche Automobile Pfd |
$39.35 |
3.68%
|
$39.35 |
$39.00 |
3,400 |
| POPMF
|
Pop Mart Intl Group Ltd |
$21.09 |
-0.52%
|
$21.09 |
$19.50 |
200 |
| PPRUF
|
Kering Sa Ord |
$288.90 |
-3.70%
|
$294.52 |
$287.40 |
100 |
| PPTDF
|
Peptidream Inc Ord |
$7.99 |
5.13%
|
$7.99 |
$7.99 |
500 |
| PRBZF
|
Premium Brands Holdings |
$63.52 |
3.43%
|
$63.52 |
$63.23 |
23,700 |
| PRDSF
|
Prada Spa Ord |
$4.85 |
1.04%
|
$5.00 |
$4.85 |
8,800 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.65 |
N/A
|
$16.65 |
$16.50 |
9,500 |
| PREKF
|
Prairiesky Royalty Ltd |
$22.50 |
-1.90%
|
$22.62 |
$21.95 |
46,700 |