Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWPG Newport Gold Inc $0.00 -28.57% $0.00 $0.00 25,200
PTLF Petlife Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 30,000
PTRVF Avila Energy Corp $0.00 -61.54% $0.01 $0.00 19,000
QUBSF Qantas Airways Ltd $6.70 1.98% $6.70 $6.70 100
RCHN Rouchon Industries Inc $0.05 38.89% $0.05 $0.05 2,000
RDBBF Articore Group Ltd $0.17 -16.34% $0.17 $0.17 15,000
REOS Reostar Energy Corp $0.00 16.67% $0.00 $0.00 100
RROTF Roots Corp $2.31 2.21% $2.31 $2.31 100
RSGOF Resouro Strategic Metals Inc $0.16 0.68% $0.16 $0.16 35,700
SNYR Synergy Chc Corp $2.24 2.05% $2.28 $2.14 35,400
SRCAF Stria Lithium Inc $0.15 -10.30% $0.15 $0.15 5,000
SRRLF Sirius Real Estate Ltd $1.36 N/A $1.36 $1.36 600
SWGNF Swatch Group Ag $41.54 -2.36% $41.54 $41.54 1,900
TCMFF Telecom Argentina S.A. $2.00 2.56% $2.00 $2.00 1,000
TVLF Tennessee Valley Financial Holdings Inc $8.50 1.19% $8.50 $8.40 5,100
UCBJF Ucb S.A. $271.58 6.96% $271.58 $271.11 100
VFAWF Vanguard Funds Plc $166.14 -0.43% $166.34 $166.14 500
VNTRF Venator Materials Plc $20.00 66.67% $20.00 $20.00 400
ZVOI Zovio Inc $0.00 N/A $0.00 $0.00 25,500
VVWT Viva World Trade Inc $0.03 N/A $0.03 $0.02 6,000
VSST Voice Assist Inc $0.01 11.94% $0.01 $0.01 200
AFCG Advanced Flower Capital Inc $3.12 1.30% $3.14 $3.04 122,200
HSCS Heartsciences Inc $2.61 -4.40% $2.87 $2.60 33,400
PRMY Primary Bk $25.15 -3.23% $25.25 $25.15 2,400
CDBDF Cloudbreak Discovery Plc $0.01 -7.20% $0.01 $0.01 50,000
CQRLF Conquest Resources Ltd $0.02 -6.98% $0.02 $0.02 56,000
CSDX CS Diagnostics Corp $0.32 N/A $0.32 $0.26 1,200
FUST Fuse Group Holding Inc $0.20 N/A $0.20 $0.20 2,500
HOKCF Hong Kong & China Gas Co. Ltd $0.94 8.56% $0.94 $0.94 2,100
HTCMF Hitachi Construction Machinery Co. Ltd $29.34 -5.63% $29.34 $29.34 100
HUGPF Hugo Boss Ag $42.42 -10.45% $43.51 $42.42 500
MFBI Monroe Federal Bancorp Inc $11.55 -1.87% $11.55 $11.55 200
NVTQF Patterson Metals Corp $0.28 N/A $0.28 $0.28 300
SHPPF Redcare Pharmacy NV $71.30 -4.48% $71.30 $70.00 100
WBWB Wu BA Superior Products Holding Group Inc $0.00 N/A $0.00 $0.00 200
AOOO Autoco.com Inc $0.00 N/A $0.00 $0.00 15,000
TCKRF Teck Resources Cl A $41.60 -1.41% $41.60 $41.60 100
PRBZF Premium Brands $65.86 -0.96% $65.86 $65.86 11,000
BYLTF Baylin Technologies Inc $0.19 -3.10% $0.19 $0.19 33,200
CANL Cannlabs Inc $0.00 N/A $0.00 $0.00 300
CAULF Cauldron Energy Ltd $0.01 0.72% $0.01 $0.01 50,000
CHSN Chanson International Holding Cl A $2.24 1.36% $2.24 $2.03 20,000
CLLKF Bico Group Ab $2.21 -13.70% $2.21 $2.21 700
CMGMF Chemring Group Plc. $7.23 -4.89% $7.40 $7.23 700
CWBK Cw Bancorp $34.80 1.38% $34.80 $34.50 600
CWVWF Storm Expl Inc $0.18 -18.18% $0.18 $0.18 25,000
ELMTF Element 25 Ltd $0.20 -0.66% $0.20 $0.20 6,400
EMBYF Nexera En.Ergy Inc $0.00 -85.98% $0.00 $0.00 4,900
EMYB Embassy Bancorp Inc $17.30 -0.06% $17.31 $17.26 1,300
EULIF European Lithium Ltd $0.13 -5.42% $0.13 $0.11 2,558,100