| KPGHF
|
Kelly Partners Group Hldg |
$2.71 |
-3.19%
|
$2.87 |
$2.71 |
4,700 |
| KREVF
|
Keppel REIT Unit REIT |
$0.62 |
-0.54%
|
$0.66 |
$0.62 |
26,300 |
| KSBI
|
KS Bancorp Inc |
$78.44 |
-0.05%
|
$78.44 |
$78.44 |
100 |
| KSIOF
|
Kneat Com Inc |
$4.60 |
N/A
|
$4.61 |
$4.59 |
58,300 |
| KTGDF
|
K2 Gold Corp Ord |
$0.49 |
1.15%
|
$0.49 |
$0.48 |
18,100 |
| KTWIF
|
Kurita Water Indus Ltd |
$52.60 |
-3.49%
|
$52.60 |
$52.60 |
100 |
| KUASF
|
Kuaishou Technology B |
$6.13 |
N/A
|
$6.13 |
$6.13 |
500 |
| KWGBF
|
The Canadian Chrome CO |
$0.00 |
-10.91%
|
$0.00 |
$0.00 |
516,000 |
| KWIPF
|
Kiwi Property Group Ltd |
$0.54 |
5.61%
|
$0.54 |
$0.54 |
50,000 |
| KXSCF
|
Kinaxis Inc Ord |
$118.93 |
-0.07%
|
$118.93 |
$118.88 |
25,800 |
| KYSEF
|
Kyushu Elec Power |
$10.35 |
1.47%
|
$10.35 |
$10.35 |
100 |
| LBAS
|
Location Based Techs Inc |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
7,700 |
| LBCMF
|
Copper Giant Res Corp |
$0.54 |
5.60%
|
$0.54 |
$0.50 |
120,500 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$46.99 |
-1.61%
|
$47.76 |
$46.99 |
11,800 |
| LBNKF
|
Lithiumbank Res Corp |
$0.35 |
-2.22%
|
$0.37 |
$0.35 |
36,000 |
| LBRG
|
Ladybug Res Group Inc |
$0.01 |
2.04%
|
$0.01 |
$0.00 |
2,505,000 |
| LBSR
|
Liberty Star Uranm Metls |
$0.02 |
-5.35%
|
$0.02 |
$0.02 |
799,900 |
| LCKYF
|
Golden Sky Minerals New |
$0.06 |
-59.33%
|
$0.06 |
$0.06 |
1,000 |
| LDNXF
|
London Stock Exch Plc |
$117.43 |
-2.30%
|
$122.81 |
$117.43 |
6,600 |
| LEFUF
|
Leons Furniture Ltd Ord |
$17.47 |
N/A
|
$17.47 |
$17.47 |
700 |
| LEMIF
|
Leading Edge Materials CO |
$0.18 |
2.10%
|
$0.19 |
$0.18 |
1,100 |
| LFEV
|
Life Electric Vehicles |
$1.85 |
-3.14%
|
$1.85 |
$1.85 |
100 |
| LFGP
|
Ledyard Fincl Group Inc |
$16.99 |
N/A
|
$17.00 |
$16.03 |
3,300 |
| LGDTF
|
Liberty Gold Corp Ord |
$1.03 |
3.12%
|
$1.04 |
$0.94 |
263,700 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.52 |
-8.09%
|
$3.52 |
$3.52 |
1,000 |
| LGNDZ
|
Ligand Pharms Inc Cvr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
| LIFFF
|
Li-Ft Pwr Ltd |
$3.37 |
0.96%
|
$3.37 |
$3.29 |
3,400 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$20.12 |
1.05%
|
$21.46 |
$20.00 |
66,300 |
| LILIF
|
Argentina Lith & Energy |
$0.07 |
2.19%
|
$0.07 |
$0.07 |
200 |
| LIPO
|
Lipella Pharms Inc |
$0.08 |
-2.68%
|
$0.08 |
$0.07 |
67,800 |
| LITOF
|
Frontier Lithium Ord |
$0.38 |
-0.13%
|
$0.38 |
$0.37 |
27,500 |
| LKYRF
|
Locksley Resources Ltd |
$0.06 |
5.42%
|
$0.06 |
$0.06 |
33,200 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
75.00%
|
$0.00 |
$0.00 |
320,400 |
| LLKKF
|
Lake Resources N L |
$0.05 |
-14.83%
|
$0.06 |
$0.05 |
322,700 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$16.67 |
0.49%
|
$16.76 |
$16.67 |
25,200 |
| LMRXF
|
Laramide Resource Ltd |
$0.44 |
7.83%
|
$0.45 |
$0.44 |
47,300 |
| LNXSF
|
Lanxess Ag Ord |
$17.25 |
-5.76%
|
$17.25 |
$16.80 |
10,100 |
| LOMEF
|
Black Spruce Expl Inc |
$0.04 |
4.25%
|
$0.04 |
$0.04 |
2,000 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$25.88 |
2.22%
|
$27.16 |
$24.58 |
108,000 |
| LQMT
|
Liquidmetal Techs Inc |
$0.19 |
5.89%
|
$0.20 |
$0.17 |
1,033,300 |
| LQRCF
|
Black Mammoth Metals Ord |
$2.68 |
3.08%
|
$2.68 |
$2.68 |
1,300 |
| LRLCF
|
L'Oreal CO EUR Ord |
$451.75 |
-1.67%
|
$459.70 |
$438.50 |
2,600 |
| LSFG
|
Lifestore Fincl Grp Inc |
$59.00 |
N/A
|
$59.00 |
$59.00 |
100 |
| LSGOF
|
Land Securities Grp New |
$8.88 |
1.95%
|
$8.88 |
$8.88 |
700 |
| LUCMF
|
Luca Mining Corp. |
$0.82 |
1.21%
|
$0.83 |
$0.78 |
368,200 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$591.50 |
1.56%
|
$599.02 |
$581.48 |
6,900 |
| LYSCF
|
Lynas Corp Ltd New |
$12.57 |
7.27%
|
$12.76 |
$11.85 |
26,400 |
| MALJF
|
Magellan Aerospace Cp |
$23.07 |
2.31%
|
$23.51 |
$23.07 |
3,500 |
| MANA
|
Grayscale Decentraland TR |
$0.71 |
-5.51%
|
$0.73 |
$0.62 |
12,100 |