| GOMRF
|
Geomega Resources Inc Ord |
$0.26 |
-7.03%
|
$0.27 |
$0.25 |
129,000 |
| GONYF
|
Go Residential REIT |
$10.99 |
-0.75%
|
$10.99 |
$10.99 |
300 |
| GOVB
|
Gouverneur Bancorp Inc MD |
$17.65 |
0.06%
|
$17.65 |
$17.64 |
4,900 |
| GPAEF
|
Grupo Aeroportuario B Shs |
$27.25 |
1.55%
|
$27.25 |
$27.25 |
200 |
| GPFOF
|
Grupo Fin Inbursa Sa O |
$2.57 |
0.59%
|
$2.63 |
$2.56 |
4,900 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.43 |
0.88%
|
$0.45 |
$0.43 |
59,400 |
| GPHOF
|
Graphite One Inc |
$0.97 |
-1.12%
|
$1.01 |
$0.95 |
293,500 |
| GPLL
|
Gpl Hldgs Inc |
$0.02 |
-0.42%
|
$0.02 |
$0.02 |
36,700 |
| GPLS
|
Geopulse Explorations Inc |
$0.03 |
21.72%
|
$0.03 |
$0.02 |
58,000 |
| GPTRF
|
Grande Portage Ord |
$0.42 |
6.15%
|
$0.42 |
$0.39 |
153,700 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.08 |
0.26%
|
$0.08 |
$0.07 |
3,400 |
| GRCU
|
Green Cures & Botanical |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
356,200 |
| GREH
|
Green Rain Energy Holding |
$0.01 |
-20.89%
|
$0.01 |
$0.01 |
13,500 |
| GRFXY
|
Graphex Group Sp/Adr |
$0.16 |
N/A
|
$0.16 |
$0.16 |
7,200 |
| GRGDF
|
Groupe Dynmie Inc Sub Vtg |
$65.81 |
-3.80%
|
$65.81 |
$65.81 |
900 |
| GRHI
|
Gold Rock Hldgs Inc A |
$0.01 |
N/A
|
$0.01 |
$0.01 |
37,400 |
| GRLF
|
Green Leaf Innovatns Inc |
$0.04 |
-27.38%
|
$0.06 |
$0.04 |
16,100 |
| GRLVF
|
Group Eleven Res Corp |
$0.74 |
26.40%
|
$0.74 |
$0.60 |
1,173,400 |
| GRNNF
|
Grand City Pptys Sa Ord |
$13.03 |
N/A
|
$13.03 |
$13.03 |
5,000 |
| GRPFF
|
Grupo Televisa S.A Cv Ord |
$0.60 |
-4.84%
|
$0.60 |
$0.60 |
1,000 |
| GRPS
|
Gold River Prods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,001,900 |
| GRRMY
|
Gerresheimer Ag Afr |
$5.21 |
10.62%
|
$5.21 |
$5.21 |
100 |
| GRSLF
|
Gr Silver Mng Ltd |
$0.36 |
1.92%
|
$0.37 |
$0.34 |
648,400 |
| GRTUF
|
Granite Real Estate Uts |
$67.45 |
5.14%
|
$67.94 |
$64.03 |
10,900 |
| GRUSF
|
Grown Rgue Intl Inc Sb VT |
$0.33 |
-9.70%
|
$0.35 |
$0.31 |
769,900 |
| GSFD
|
Global Seafood Tech Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
200 |
| GSISF
|
Genesis Minerals Ltd New |
$5.20 |
0.39%
|
$5.20 |
$5.20 |
1,200 |
| GSMGF
|
Indiana Res Ltd Ord |
$0.03 |
27.12%
|
$0.03 |
$0.03 |
120,000 |
| GSVRF
|
Guanajuato Silver CO Ltd |
$0.58 |
4.13%
|
$0.59 |
$0.56 |
1,796,100 |
| GTAO
|
Grayscale Bittensor Trust |
$12.20 |
1.41%
|
$13.47 |
$12.03 |
12,800 |
| GTBIF
|
Green Thumb Indus Sub Vtg |
$6.58 |
N/A
|
$6.75 |
$6.47 |
293,700 |
| GTHP
|
Guided Therapeutcs Inc |
$0.30 |
-23.08%
|
$0.30 |
$0.25 |
3,002 |
| GTIJF
|
Graphjet Tech A |
$0.19 |
-12.86%
|
$0.20 |
$0.19 |
2,000 |
| GTLL
|
Global Techs Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,806,100 |
| GTMAY
|
Grupo Tmm Sab ADR A New |
$0.75 |
-61.54%
|
$0.75 |
$0.75 |
800 |
| GTMLF
|
Green Technology Metals |
$0.03 |
62.16%
|
$0.03 |
$0.02 |
10,000 |
| GTVH
|
Golden Triangle Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,372,199 |
| GUKYF
|
Gulf Keystone Pet Ord New |
$2.75 |
-6.30%
|
$2.75 |
$2.75 |
15,700 |
| GUROF
|
Guru Organic Energy CO |
$3.95 |
5.33%
|
$3.95 |
$3.95 |
2,600 |
| GVDNY
|
Givaudan Sa Unsp/Adr |
$80.35 |
1.69%
|
$80.72 |
$79.77 |
26,400 |
| GWAYF
|
Greenway Grenhse Cannabis |
$0.13 |
15.72%
|
$0.13 |
$0.12 |
5,600 |
| GWBK
|
Gateway Bk Fsb Oaklnd CA |
$0.08 |
15.80%
|
$0.08 |
$0.07 |
15,000 |
| GWKSY
|
Games Workshop Grp U/Adr |
$24.50 |
-2.22%
|
$24.50 |
$24.50 |
300 |
| GWLIF
|
Great West Lifeco Cda |
$48.49 |
0.64%
|
$48.49 |
$48.23 |
46,200 |
| GWLLY
|
Great Wall Motor CO ADR |
$16.51 |
-8.56%
|
$16.51 |
$16.51 |
400 |
| GWOX
|
Goodheart-Willcox CO Inc |
$415.00 |
-0.95%
|
$415.00 |
$415.00 |
100 |
| GWSO
|
Global Warming Sltns Inc |
$0.38 |
-2.56%
|
$0.38 |
$0.28 |
4,600 |
| GWTR
|
Global Water Techs Inc |
$0.03 |
-13.79%
|
$0.03 |
$0.03 |
10,000 |
| GXLM
|
Grayscale Stellar Lumens |
$14.25 |
-6.86%
|
$15.11 |
$14.25 |
15,700 |
| GXYEF
|
Galaxy Entmnt Group Ord |
$5.49 |
-2.83%
|
$5.49 |
$4.99 |
10,900 |