| CEVMY
|
Cts Eventim Ag & Co. Kgaa |
$23.60 |
0.21%
|
$23.60 |
$23.60 |
208 |
| CASXF
|
Casa Minerals Inc |
$0.09 |
55.17%
|
$0.09 |
$0.09 |
11,000 |
| CLSPF
|
Canadian Life Cos Split Corp |
$5.44 |
0.88%
|
$5.44 |
$5.44 |
6,000 |
| ELGL
|
Element Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,100 |
| FLMCF
|
First Lithium Minerals Corp |
$0.05 |
-0.57%
|
$0.08 |
$0.05 |
36,700 |
| GKIT
|
Greenkraft Inc |
$0.00 |
-2.04%
|
$0.00 |
$0.00 |
1,000 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| IDTEF
|
Ishares V Plc |
$5.19 |
0.33%
|
$5.19 |
$5.19 |
1,000 |
| IOFNF
|
Iofina Plc |
$0.39 |
6.58%
|
$0.39 |
$0.39 |
4,000 |
| MDCX
|
Medicus Pharma Ltd |
$1.57 |
N/A
|
$1.62 |
$1.52 |
185,638 |
| NDBKF
|
Nedbank Group Ltd |
$17.15 |
27.04%
|
$17.15 |
$17.15 |
300 |
| NWPIF
|
Flint Corp |
$1.00 |
-2.52%
|
$1.00 |
$1.00 |
900 |
| OZBKF
|
Valkea Resources Corp |
$0.27 |
-2.22%
|
$0.28 |
$0.27 |
61,501 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$7.50 |
0.54%
|
$7.57 |
$7.44 |
142,080 |
| TSSI
|
Tss Inc |
$8.30 |
-5.47%
|
$8.70 |
$8.14 |
1,163,419 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$68.21 |
1.79%
|
$68.21 |
$68.21 |
447 |
| XAIXF
|
Xtrackers Ie Plc |
$186.91 |
2.13%
|
$186.91 |
$186.91 |
659 |
| BSDGY
|
Bosideng International Holdings Ltd |
$28.43 |
-4.57%
|
$28.43 |
$28.43 |
215 |
| CGDXF
|
Xali Gold Corp |
$0.06 |
-21.93%
|
$0.08 |
$0.06 |
500 |
| CBOAF
|
Cobram Estate Olives Ltd |
$2.60 |
9.98%
|
$2.60 |
$2.60 |
100 |
| ECTXF
|
Electrolux Professional Ab |
$6.85 |
N/A
|
$6.85 |
$6.85 |
9,000 |
| ELRXF
|
Ab Electrolux |
$7.11 |
-2.81%
|
$7.11 |
$7.11 |
100 |
| FTDPF
|
First Trust Global Funds Plc |
$69.11 |
2.80%
|
$69.11 |
$69.11 |
240 |
| GCUMF
|
Gunnison Copper Corp |
$0.32 |
-1.77%
|
$0.33 |
$0.31 |
231,140 |
| GFMH
|
Goliath Film & Media Holdings |
$0.00 |
6.90%
|
$0.00 |
$0.00 |
521 |
| INVUP
|
Investview Inc |
$25.99 |
N/A
|
$25.99 |
$25.74 |
900 |
| KBXFF
|
Kobrea Exploration Corp |
$0.45 |
31.32%
|
$0.45 |
$0.41 |
28,750 |
| KNBWF
|
Kirin Holdings Co. Ltd |
$14.80 |
-3.27%
|
$14.80 |
$14.44 |
642 |
| SPXCY
|
Singapore Exchange Ltd |
$27.44 |
0.70%
|
$27.51 |
$27.25 |
32,505 |
| TRXA
|
Trex Acquisition Corp |
$1.80 |
20.00%
|
$1.80 |
$1.80 |
300 |
| HAYAF
|
Hayasa Metals Inc |
$0.04 |
-4.14%
|
$0.04 |
$0.04 |
5,000 |
| SODE
|
Social Detention Inc |
$0.02 |
3.81%
|
$0.02 |
$0.02 |
8,900 |
| BKPKF
|
Bank Polska Kasa Opieki |
$58.66 |
2.32%
|
$58.66 |
$58.66 |
900 |
| LYPHF
|
Luye Pharma Group Ltd |
$0.40 |
5.45%
|
$0.40 |
$0.40 |
400 |
| KAMRF
|
Kalamazoo Resources Ltd |
$0.00 |
9.76%
|
$0.00 |
$0.00 |
2,500 |
| KPDCF
|
Keppel Dc REIT Mgmt Pte Ltd |
$1.67 |
0.91%
|
$1.67 |
$1.67 |
2,900 |
| SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$68.94 |
2.58%
|
$68.94 |
$68.94 |
600 |
| SEURF
|
SSGA SPDR ETFS Europe I Plc |
$17.06 |
-0.31%
|
$17.06 |
$17.06 |
29,310 |
| TKCM
|
Token Communities Ltd |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
34,000 |
| TYTN
|
Tytan Holdings Inc |
$0.01 |
1,733.33%
|
$0.01 |
$0.01 |
10,000 |
| VNGCF
|
Vanguard Funds Plc |
$47.99 |
-0.26%
|
$48.02 |
$47.97 |
120,000 |
| CSYJF
|
CSE Global Ltd |
$0.78 |
-1.14%
|
$0.78 |
$0.78 |
8,000 |
| FJTCY
|
Fujitec CO Ltd |
$37.75 |
-2.45%
|
$37.75 |
$37.75 |
1,150 |
| FLIDF
|
Flsmidth & Co. A/S |
$74.40 |
7.72%
|
$74.40 |
$74.40 |
100 |
| KIKOF
|
Kikkoman Corp |
$8.80 |
-6.38%
|
$8.80 |
$8.80 |
800 |
| OTGLF
|
Optimus Technologie Sa Nowy Sacz Shs |
$69.00 |
-0.90%
|
$69.00 |
$69.00 |
100 |
| THYCF
|
Taiheiyo Cement Corp |
$25.55 |
5.36%
|
$25.55 |
$25.55 |
400 |
| SULZF
|
Sulzer Ag |
$188.78 |
5.76%
|
$188.78 |
$188.78 |
100 |
| SUNE
|
Sunation Energy Inc |
$1.08 |
0.93%
|
$1.10 |
$1.06 |
30,653 |
| WTTHF
|
SSGA SPDR ETFS Europe II Plc |
$221.19 |
0.01%
|
$221.19 |
$221.19 |
100 |