INIKF
|
Ionik Corp |
$0.15 |
66.85%
|
$0.15 |
$0.08 |
293,000 |
JPGEF
|
Jpmorgan ETFS Ireland Icav |
$27.06 |
-0.55%
|
$27.06 |
$27.06 |
1,000 |
MTPLF
|
Metaplanet Inc |
$10.99 |
-4.35%
|
$11.40 |
$10.80 |
3,000,600 |
NCNCF
|
Noco-Noco Inc |
$0.00 |
-62.50%
|
$0.00 |
$0.00 |
600 |
PIERF
|
Pierer Mobility Ag |
$23.13 |
24.47%
|
$23.13 |
$23.13 |
200 |
PMBY
|
Pmb Aerospace Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
SDNI
|
Scandia Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
SOFWF
|
Sofwave Med Ltd |
$6.18 |
3.87%
|
$6.18 |
$6.18 |
13,900 |
VENU
|
Venu Holding Corp |
$12.79 |
2.40%
|
$13.14 |
$12.55 |
41,100 |
ZM
|
Zoom Communications Inc |
$78.58 |
1.28%
|
$79.82 |
$77.41 |
2,889,300 |
ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$5.60 |
3.70%
|
$5.60 |
$5.60 |
200 |
AWRS
|
All World Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
VNGUF
|
Vanguard Funds Plc |
$68.82 |
2.02%
|
$68.82 |
$68.62 |
1,100 |
BRIA
|
Brillia Inc Cl A |
$2.49 |
2.38%
|
$2.49 |
$2.17 |
1,700 |
CGTL
|
Creative Global Technology Ltd |
$1.24 |
2.48%
|
$1.24 |
$1.17 |
233,600 |
PONY
|
Pony Ai Inc ADR |
$12.86 |
-2.50%
|
$13.35 |
$12.66 |
3,835,100 |
WYHG
|
Wing Yip Food Holdings Group ADR |
$1.38 |
0.73%
|
$1.44 |
$1.30 |
59,800 |
BLLYF
|
80 Mile Plc |
$0.00 |
-17.95%
|
$0.00 |
$0.00 |
493,700 |
INJJQ
|
Intrum Ab |
$6.57 |
10.05%
|
$6.57 |
$6.57 |
100 |
CWPWF
|
Concord New Energy Group Ltd |
$0.07 |
39.72%
|
$0.10 |
$0.05 |
20,000 |
MTVA
|
Metavia Inc |
$0.65 |
-2.10%
|
$0.67 |
$0.63 |
48,900 |
WTBFB
|
W.T.B. Financial Corp |
$293.39 |
0.49%
|
$293.39 |
$290.60 |
900 |
FPRGF
|
Falco Resources Ltd |
$0.18 |
N/A
|
$0.18 |
$0.18 |
5,000 |
JGLCF
|
Js Global Lifestyle CO Ltd |
$0.28 |
4.42%
|
$0.28 |
$0.27 |
4,100 |
BRZHR
|
Breeze Holdings Acquisition Corp |
$0.28 |
-3.45%
|
$0.28 |
$0.28 |
3,000 |
BBRDF
|
Blackbird Plc |
$0.04 |
-38.06%
|
$0.05 |
$0.04 |
50,000 |
CUPPF
|
Super Copper Corp |
$0.31 |
-1.35%
|
$0.34 |
$0.30 |
3,500 |
FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,398,000 |
JUTOY
|
Jutal Offshore Oil Service Ltd |
$23.67 |
5.72%
|
$23.67 |
$23.67 |
100 |
RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
RELOF
|
Relo Holdings Inc |
$12.05 |
3.39%
|
$12.05 |
$12.05 |
100 |
WTRNF
|
Western Resources Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,300 |
MTAL
|
Mac Copper Limited |
$12.03 |
-0.50%
|
$12.04 |
$11.96 |
676,300 |
JUNS
|
Jupiter Neurosciences Inc |
$1.65 |
38.66%
|
$1.89 |
$1.21 |
4,934,400 |
EGPLF
|
Eagle Plains Resources Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
10,900 |
IMDVF
|
Ishares V Plc |
$6.77 |
N/A
|
$6.77 |
$6.77 |
700 |
HWGG
|
Hwgg Entertainment Limited |
$2.35 |
-2.08%
|
$2.35 |
$2.35 |
600 |
OOBHF
|
On The Beach Group |
$4.10 |
49.08%
|
$4.10 |
$4.10 |
15,000 |
RPT
|
Rithm Property Trust Inc |
$2.73 |
0.74%
|
$2.75 |
$2.71 |
83,700 |
UOKA
|
Mdjm Ltd |
$2.57 |
N/A
|
$2.61 |
$2.52 |
4,600 |
ATIP
|
Ati Physical Therapy Inc |
$0.99 |
-1.00%
|
$1.00 |
$0.86 |
1,800 |
IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$12.44 |
-3.57%
|
$12.44 |
$12.44 |
500 |
ISDAY
|
Israel Disc Bk ADR |
$108.45 |
17.66%
|
$108.45 |
$108.45 |
100 |
TTGT
|
Techtarget Inc. |
$6.92 |
0.07%
|
$7.08 |
$6.75 |
492,800 |
ZSPC
|
Zspace Inc |
$3.06 |
2.00%
|
$3.29 |
$2.99 |
22,000 |
IDEXQ
|
Ideanomics Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
32,000 |
RADX
|
Radiopharm Theranostics Limited ADR |
$3.98 |
-2.05%
|
$4.18 |
$3.80 |
59,700 |
ROWC
|
Rowe Companies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
TNMG
|
Tnl Mediagene |
$0.50 |
-3.31%
|
$0.54 |
$0.49 |
67,600 |
ARSLF
|
Altima Energy Inc |
$0.22 |
-12.98%
|
$0.26 |
$0.19 |
213,800 |