Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MPZAY Mips Ab $19.70 -0.58% $19.70 $19.35 300
RBOT Vicarious Surgical Inc $0.05 -35.15% $0.08 $0.05 9,200
BMRRY B&M European Value Retail Plc $14.04 2.71% $14.10 $14.04 800
ENSV Enservco Corp $0.00 -9.09% $0.00 $0.00 1,700
SVVC Firsthand Technology Value Fund Inc $0.01 12.77% $0.01 $0.01 300
CHHQF China Hongqiao Grp Ord $2.63 -2.96% $2.63 $2.63 500
ADLRF Alaris Eq Ptnrs UT 3C7 $16.40 -2.38% $16.40 $16.40 400
BBAJF Banco Del Bajio Shs of Bk $3.10 -5.78% $3.30 $3.09 2,700
RMTHF Matrix IT Ltd $31.50 -1.72% $31.51 $31.50 400
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 42,980,000
CGMXF Canadian Goldfields Discovery Corp $0.11 -3.53% $0.12 $0.11 126,400
MMED Minimed Group Inc $19.71 -0.45% $20.15 $19.47 18,397,600
UGODF Upside Gold Corp $0.46 -6.66% $0.53 $0.45 33,800
INVLW Innventure Inc $0.13 -2.00% $0.13 $0.08 68,400
AVOA Avoca Llc $1,200.00 4.35% $1,200.00 $1,199.99 100
PTIZF Pt Indo Tambangraya Ord $1.42 -0.70% $1.43 $1.42 47,300
YUGVF Yougov Plc Ord $3.60 -0.28% $3.60 $3.60 300
BLUGF Bluenergies Ltd $1.75 0.20% $1.77 $1.74 23,500
CIMG Cimg Inc $0.00 9.09% $0.00 $0.00 878,600
FUN Six Flags Entertainment Corp $11.41 N/A $11.56 $11.24 1,883,200
JTWOF J2 Metals Inc $0.10 5.32% $0.10 $0.10 2,100
VMET Versamet Royalties Corp $8.77 2.21% $8.84 $8.66 134,100
OTMCF Oreterra Metals Corp $0.24 41.18% $0.24 $0.24 9,300
ACAZF Acadian Timber Corp $11.99 1.81% $11.99 $11.88 4,600
ALUR Allurion Technologies Inc $0.56 25.11% $0.56 $0.56 300
BATMF British American Tobacco $1.10 2.33% $1.10 $1.10 200
BYNOW Bynordic Acq Corp Wts $0.09 38.46% $0.09 $0.07 22,000
CCOZF China Coal Engy CO H Shs $1.23 -3.76% $1.23 $1.23 200
CNGA Conair Corporation NY $0.35 N/A $0.35 $0.35 200
MSMMF Metalsource Mining Inc $0.50 0.26% $0.50 $0.49 22,000
SLSMF Solis Minerals Ltd $0.03 N/A $0.03 $0.03 4,900
VENZF Jasperx Technologies Inc $0.08 -12.29% $0.08 $0.08 5,000
AACAY Aac Techs Hldgs ADR $4.67 0.21% $4.69 $4.58 8,300
AAVMY Abn AMR Bk N V ADR $45.40 0.36% $45.54 $44.81 90,000
ACCYY Accor Sa ADR $10.25 1.18% $10.25 $10.14 64,700
ACGBY Agricultural B/C ADR $20.62 -1.34% $21.44 $20.33 19,300
ACLLY Accelleron Inds ADR $84.23 0.27% $84.23 $84.20 900
ACSAY Acs Actividads Cns ADR $20.44 -0.87% $21.34 $20.26 154,900
ADDHY Addtech Ab ADR $15.98 0.28% $15.98 $15.98 400
ADOOY Pt Alamtri Res Ind ADR $6.71 -10.53% $6.71 $6.71 6,600
ADRNY Koninklijke Ad N.V. ADR $36.32 -0.09% $36.56 $36.16 170,000
ADRZY Andritz Ag ADR $19.70 6.86% $19.70 $19.70 400
AGESY Ageas NV ADR New $80.49 0.20% $81.50 $80.24 7,400
AGLXY Agl Energy ADR $5.91 3.87% $5.91 $5.91 200
AGRPY Absa Group Ltd ADR $25.76 1.50% $26.02 $25.76 500
AHEXY Adecco Group Ag ADR $14.35 2.91% $14.42 $14.33 3,200
AHKSY Asahi Kaisei Crp ADR $20.06 -1.57% $20.81 $19.98 50,600
AIIXY Aixtron Se ADR $82.20 -6.81% $82.20 $82.20 300
AIJTY Jianpu Technology ADR $1.01 -4.29% $1.05 $1.01 500
AIQUY L'Air Liquide Sa ADR $38.02 0.64% $38.06 $37.90 170,400