| FRFFF
|
Fairfax Financial Holdings Ltd |
$18.56 |
2.14%
|
$18.59 |
$18.56 |
400 |
| GTOR
|
Ggtoor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| HLFFF
|
Hellofresh Se |
$6.61 |
-4.89%
|
$6.61 |
$6.61 |
200 |
| MJNE
|
Mj Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,100 |
| MURMF
|
Murchison Minerals Ltd |
$0.33 |
17.21%
|
$0.33 |
$0.33 |
34,800 |
| SFHG
|
Samfine Creation Holdings Group |
$0.68 |
2.59%
|
$0.70 |
$0.65 |
147,900 |
| SPHL
|
Springview Holdings Ltd |
$3.37 |
-10.13%
|
$3.89 |
$3.33 |
89,800 |
| SPMI
|
Speedemissions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SRBEF
|
Vusiongroup |
$244.25 |
7.15%
|
$244.50 |
$244.25 |
100 |
| SSREF
|
Swiss Re Ltd |
$158.46 |
-3.78%
|
$158.96 |
$158.46 |
1,300 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
400 |
| TNTMF
|
Transition Metals Corp |
$0.07 |
31.82%
|
$0.07 |
$0.07 |
10,000 |
| TTAPY
|
Ttw Public Company Limited |
$14.65 |
4.64%
|
$14.65 |
$14.65 |
100 |
| TYIDF
|
Toyota Industries Corp |
$113.25 |
5.35%
|
$113.25 |
$113.25 |
3,600 |
| XVIPY
|
Xvivo Perfusion Ab |
$4.60 |
-3.16%
|
$4.60 |
$4.60 |
300 |
| ZLDSF
|
Zalando Se |
$27.02 |
8.62%
|
$27.02 |
$27.02 |
100 |
| ISUUF
|
Ishares IV Plc |
$99.86 |
-2.21%
|
$99.86 |
$99.86 |
900 |
| JTBK
|
Jetblack Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| PNBI
|
Pioneer Bankshares Inc |
$30.58 |
1.59%
|
$30.60 |
$30.20 |
4,400 |
| PTLE
|
Ptl Ltd |
$0.13 |
-7.68%
|
$0.14 |
$0.13 |
788,500 |
| PUSOF
|
Aapki Ventures Inc |
$0.02 |
95.83%
|
$0.02 |
$0.02 |
100 |
| PXHI
|
Phonex Holdings Inc |
$1.48 |
-22.11%
|
$1.84 |
$1.48 |
19,200 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.03 |
-7.04%
|
$0.03 |
$0.02 |
100,000 |
| RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
659,400 |
| NWIFF
|
Nuinsco Resources Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,000 |
| OILRF
|
Oil Refineries Ltd |
$0.28 |
-6.67%
|
$0.35 |
$0.25 |
10,900 |
| OPTGF
|
Optimus Group CO Ltd |
$1.74 |
-30.10%
|
$1.74 |
$1.74 |
100 |
| ORIS
|
Oriental Rise Holdings Limited |
$0.12 |
-5.70%
|
$0.12 |
$0.11 |
1,535,100 |
| MHGU
|
Meritage Hospitality Group Inc |
$3.96 |
0.76%
|
$4.00 |
$3.80 |
800 |
| SFRT
|
Appreciate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
131,200 |
| WANSF
|
Cirata Plc |
$0.08 |
-69.54%
|
$0.08 |
$0.08 |
800 |
| YAMCF
|
Yamaha Corp |
$7.00 |
-0.14%
|
$7.00 |
$7.00 |
1,000 |
| ONXYY
|
Ontex Group NV |
$3.50 |
N/A
|
$3.50 |
$3.50 |
200 |
| PCPDF
|
Pacific Century Premium Developments Ltd |
$0.01 |
-39.60%
|
$0.01 |
$0.01 |
200 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.08 |
0.36%
|
$0.08 |
$0.08 |
6,000 |
| TSDRF
|
Tsodilo Resources Limited |
$0.10 |
11.11%
|
$0.10 |
$0.10 |
13,600 |
| CSOL
|
China Solar & Clean Energy Solutions Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,700 |
| CTLHF
|
Cleantech Lithium Plc. |
$0.07 |
-29.50%
|
$0.07 |
$0.07 |
2,000 |
| SNNGF
|
Sienna Gold Inc |
$0.22 |
22.22%
|
$0.23 |
$0.20 |
80,400 |
| ECSNF
|
Ecosynthetix Inc |
$2.96 |
-0.34%
|
$2.96 |
$2.96 |
1,000 |
| ONVC
|
Online Vacation Center Holdings Corp |
$1.90 |
-22.40%
|
$1.90 |
$1.90 |
500 |
| OSBGF
|
Osb Group Plc |
$7.59 |
N/A
|
$7.59 |
$7.59 |
1,000 |
| GPAEF
|
Grupo Aeroportuario Del Pacifico S.A.B. DE Cv |
$25.45 |
4.65%
|
$25.45 |
$25.45 |
100 |
| MANVF
|
Manning Ventures Inc |
$0.01 |
-39.23%
|
$0.01 |
$0.01 |
9,600 |
| BSEAF
|
Braemar Shipping Services Plc |
$2.82 |
-2.49%
|
$2.82 |
$2.82 |
5,700 |
| TORCF
|
Tinone Resources Inc |
$0.13 |
18.45%
|
$0.13 |
$0.13 |
200 |
| WELPM
|
Wisc Elec Pwr 6 Pr |
$113.50 |
7.18%
|
$113.50 |
$113.50 |
500 |
| FUJIF
|
Fujifilm Holdings Corp |
$22.08 |
16.09%
|
$22.08 |
$22.08 |
100 |
| OXBOF
|
Oxford Biodynamics Plc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
1,000 |