Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACAZF Acadian Timber Corp $12.72 -0.23% $12.72 $12.72 300
ALUR Allurion Technologies Inc $1.05 -11.76% $1.05 $1.01 6,200
ETTYF Essity Aktiebolag Publ $26.81 -4.66% $26.81 $26.81 400
ASTVF Austevoll Seafood ASA Ord $8.85 -8.00% $8.85 $8.85 1,000
GDLG Glidelogic Corp. $0.07 N/A $0.07 $0.07 600
IPXHF Inpex Corp Ord $25.96 3.47% $25.96 $25.96 10,800
MSMMF Metalsource Mining Inc $0.60 -1.05% $0.61 $0.59 15,600
SCRPF Sembcorp Indus Ltd Ord $5.00 5.49% $5.00 $5.00 100
AACAY Aac Techs Hldgs ADR $5.11 -0.20% $5.12 $5.11 4,300
AAVMY Abn AMR Bk N V ADR $49.79 -0.34% $49.89 $49.48 21,300
ACCYY Accor Sa ADR $10.56 0.09% $10.57 $10.39 60,800
ACGBY Agricultural B/C ADR $20.00 -0.84% $20.86 $19.72 17,700
ACLLY Accelleron Inds ADR $87.99 2.49% $87.99 $87.99 500
ACSAY Acs Actividads Cns ADR $21.45 0.05% $21.46 $21.32 86,400
ADDHY Addtech Ab ADR $16.43 -1.62% $16.90 $16.11 3,200
ADOOY Pt Alamtri Res Ind ADR $7.47 -1.07% $7.55 $7.47 500
ADRNY Koninklijke Ad N.V. ADR $36.29 -1.10% $36.45 $36.23 160,400
ADRZY Andritz Ag ADR $19.90 4.79% $19.90 $19.90 100
AGESY Ageas NV ADR New $87.25 -1.32% $87.46 $86.96 7,700
AGLXY Agl Energy ADR $6.00 N/A $6.06 $6.00 300
AGRPY Absa Group Ltd ADR $27.73 -4.23% $27.73 $27.73 100
AHEXY Adecco Group Ag ADR $14.97 1.56% $14.97 $14.87 11,600
AHKSY Asahi Kaisei Crp ADR $20.30 -2.12% $20.81 $20.23 26,700
AIIXY Aixtron Se ADR $78.10 4.17% $78.18 $78.10 400
AIJTY Jianpu Technology ADR $1.00 4.98% $1.00 $0.92 1,300
AIPUY Airport of Thlnd ADR $17.80 -1.93% $18.25 $17.80 700
AIQUY L'Air Liquide Sa ADR $37.38 -1.32% $37.44 $37.22 135,900
AKBTY Akbank T/A/S ADR $2.84 -5.18% $2.84 $2.68 1,600
AKRBY Aker BP ASA ADR $18.73 -4.19% $18.74 $18.73 400
AKZOY Akzo Nobel N V ADR $21.40 -0.88% $21.52 $21.29 209,400
ALIZY Allianz Se ADR $50.70 -2.05% $50.86 $50.36 153,900
ALNPY Ana Holdings Inc ADR $4.07 N/A $4.07 $3.87 35,100
ALPMY Astellas Pharma ADR $15.18 -0.07% $15.23 $14.52 115,800
ALSMY Alstom ADR $1.71 -2.84% $1.73 $1.67 2,974,000
AMADY Amadeus IT Group ADR $63.07 -1.24% $63.69 $62.78 52,700
AMBBY Ambu A S ADR $10.25 0.54% $10.25 $10.25 200
AMIGY Admiral Grp Plc ADR $51.95 -0.93% $52.25 $51.36 22,400
AMKBY A.P Moller-Mrs ADR $17.32 -0.57% $17.36 $17.19 58,300
AMRRY American Rare Erths ADR $12.00 -0.74% $12.58 $12.00 2,700
AMVOY Aumovio Se ADR $8.10 -3.63% $8.40 $8.10 5,800
ANGPY Valterra Platinum ADR $14.65 -1.55% $14.67 $14.38 197,700
ANIOY Acerinox Sa ADR $9.96 -2.40% $10.14 $9.96 1,000
ANPDY Anta Sports Prds ADR $227.83 -1.05% $232.59 $227.55 4,100
ANYYY Aena Sme S.A ADR $14.55 -0.34% $14.65 $14.28 46,700
ANZGY Anz Group Hldgs Ltd ADR $26.74 -1.04% $27.22 $26.58 135,700
AONNY Aeon CO Ltd ADR $8.34 -3.14% $8.52 $8.25 140,500
APNHY Aspen Pharmacre Hl ADR $9.52 -2.06% $9.52 $9.52 1,100
APXYY Appen Ltd ADR $0.37 1.30% $0.37 $0.37 2,400
ARGGY Aston MT Lgnd ADR $0.44 -1.65% $0.44 $0.42 35,800
ARNNY Asr Nederland NV ADR $42.63 -2.11% $42.65 $41.83 5,200