Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWPP New Peoples Bnkshs Inc $4.33 0.70% $4.33 $4.33 100
NWVCF Enwave Corp Canada $0.18 1.87% $0.18 $0.18 51,300
NXSNF Next Vision Stabilizd Sys $79.78 -3.88% $79.78 $79.78 100
NZTCF Spark New Zealand Ltd Ord $1.09 3.81% $1.09 $1.09 51,000
OATN O A T Inc $0.00 N/A $0.00 $0.00 40,000
OCGSF Outcrop Silver & Gold Cp $0.20 3.55% $0.21 $0.18 319,000
ODDAF Odd Burger Corporation $0.01 N/A $0.01 $0.01 200
ODOT Osprey Polkadot TR Unit $1.00 -5.66% $1.01 $1.00 2,600
OFED Oconee Federal Fincl Corp $19.00 8.49% $19.00 $18.75 1,100
OLCLY Oriental Land CO Ltd ADR $16.14 3.73% $16.43 $15.68 45,700
OLNCF Omni Lite Indus Cda Inc $1.49 -3.87% $1.49 $1.49 100
KWHIF Kawasaki Heavy Indu New $17.13 -7.13% $17.13 $17.13 400
MMTRS Mills Music Trust Cbi $25.00 N/A $25.00 $25.00 100
IAUGF Insurance Australia Group $5.70 2.43% $5.70 $5.70 10,000
AFGYF Afc Energy Plc Ord $0.16 6.78% $0.16 $0.16 800
PBNC Pb Financial Corporation $70.00 N/A $70.10 $70.00 2,300
RHEPB Regional Hlth Ppty B Pfd $6.50 N/A $6.50 $6.50 13,000
BYLOF Big Yellow Group Plc Ord $11.80 N/A $11.81 $11.80 500
IIPZF Interrent Re Invst Trust $9.51 0.11% $9.51 $9.51 200
BVERS Beaver Coal Co. Ltd $2,950.02 -0.17% $2,950.02 $2,950.02 100
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 6,097,200
TMGI Transglobal Management Group Inc $0.00 -12.50% $0.00 $0.00 13,647,200
FNFI First Niles Fincl Inc $8.80 N/A $8.80 $8.80 100
APPTF Automotive Pptys Rl Est $8.56 0.71% $8.56 $8.56 900
PBIGF Paradigm Biopharmaceuticl $0.15 18.48% $0.15 $0.15 1,000
SMWFF SSGA SPDR ETFS EU Wld Egy $68.75 2.71% $68.75 $68.75 300
SNYYF Sany Heavy Equip Intl Hld $0.87 -1.03% $0.90 $0.86 26,400
CDIX Cardiff Lexingtn Corp New $1.50 N/A $1.50 $1.50 200
PMHS Polomar Health Svcs Inc $0.12 N/A $0.12 $0.12 500
ANDC Andover Bancorp Inc OH $21.00 N/A $21.00 $20.14 6,300
BEPTF Beach Petroleum Ltd $0.61 -3.70% $0.61 $0.61 1,000
CYMHF Cymat Technologes Ltd New $0.07 16.67% $0.07 $0.07 20,000
FCPB First Capital Bncshs SC $12.85 0.31% $12.85 $12.82 800
IHRMF Ishares MSCI Jpn Ord $24.24 -1.64% $24.24 $24.24 250
RXLSF Rexel Sa Ord $43.73 4.69% $43.73 $43.73 2,500
SBKFF State Bk India Gdr Reg S $111.78 -1.98% $111.78 $111.78 300
STAI Scantech AI Systems Inc $0.11 2.34% $0.11 $0.10 4,800
VNGGF Vanguard Fds FTSE World $90.79 -0.30% $90.79 $90.79 600
MDXXF Pharmala Biotech Hldg Inc $0.11 7.70% $0.11 $0.11 10,000
XNYIF Xinyi Solar Hldgs Ltd $0.22 -12.98% $0.22 $0.22 100
SCEYF Source Energy Service Ltd $9.90 0.20% $9.90 $9.90 300
SOCGM Sthn Cal Gas 6 Pr $31.24 6.26% $31.24 $31.24 100
ADXDF Adex Mining Corp $0.09 -1.62% $0.09 $0.09 500
ZTCOF Zte Corp H $3.00 -21.05% $3.00 $3.00 200
AVAI Avai Bio Inc $0.18 3.24% $0.19 $0.16 170,100
SWZNF Schweizerische Natlbank $3,758.10 -1.58% $3,758.10 $3,700.00 100
BSPA Ballston Spa Bncrp Inc $75.00 -2.60% $75.00 $75.00 400
PUKPF Prudential Plc Ord $12.70 3.67% $12.70 $12.70 300
RPC Ridgepost Capital Inc $8.00 4.44% $8.06 $7.71 601,700
TCMFF Telecom Argentina Sa $2.15 2.38% $2.15 $2.10 600