FNEC
|
First National Energy Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
URBT
|
Urban Television Network Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
HLDVF
|
Henderson Land Development Co. Ltd |
$3.53 |
11.90%
|
$3.53 |
$3.53 |
7,600 |
DUKR
|
Duke Robotics Corp |
$0.16 |
-21.39%
|
$0.21 |
$0.16 |
30,100 |
ENSV
|
Enservco Corpporation |
$0.02 |
-21.85%
|
$0.03 |
$0.02 |
80,800 |
GULDF
|
Guild Esports Plc |
$0.01 |
131.43%
|
$0.01 |
$0.01 |
1,000 |
INEOF
|
Ineo Tech Corp |
$0.05 |
22.25%
|
$0.05 |
$0.05 |
100 |
IVDN
|
Innovative Designs Inc |
$0.26 |
13.04%
|
$0.26 |
$0.22 |
49,000 |
HNSDF
|
Hensoldt Ag |
$115.74 |
3.18%
|
$115.74 |
$115.74 |
800 |
IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$39.74 |
1.04%
|
$39.74 |
$39.74 |
4,400 |
BBOP
|
Bebop Channel Corp |
$1.25 |
400.00%
|
$1.25 |
$1.25 |
100 |
PRLPF
|
Propel Hldgs Inc |
$27.00 |
3.05%
|
$27.00 |
$27.00 |
3,000 |
BWAGF
|
Bawag Group Ag |
$126.28 |
1.55%
|
$126.28 |
$126.28 |
200 |
LBNW
|
Liberty Northwest Bancorp |
$5.41 |
2.08%
|
$5.41 |
$5.34 |
1,000 |
MNSAF
|
Mineros Sa |
$1.82 |
1.11%
|
$1.85 |
$1.82 |
23,900 |
SUNPF
|
Sun Peak Metals Corp |
$0.14 |
-26.06%
|
$0.14 |
$0.14 |
7,000 |
BLIDF
|
Boliden Ab |
$31.07 |
-0.57%
|
$31.07 |
$31.07 |
200 |
BMLWF
|
BMO Low Volatility US Equity ETF |
$40.62 |
-1.29%
|
$40.62 |
$40.62 |
1,100 |
DLMI
|
Diamond Lake Minerals Inc |
$10.00 |
11.11%
|
$10.50 |
$7.50 |
1,600 |
ICBIF
|
Ishares III Plc |
$4.95 |
0.83%
|
$4.95 |
$4.95 |
17,900 |
GULRY
|
Guoco Group Ltd |
$19.67 |
22.22%
|
$19.67 |
$19.67 |
400 |
LIMX
|
Limitless X Holdings Inc |
$0.63 |
26.00%
|
$0.63 |
$0.53 |
15,700 |
MAGN
|
Magnera Corporation |
$12.08 |
-4.20%
|
$12.65 |
$11.93 |
592,500 |
SHMWF
|
Shinmaywa Industries |
$11.08 |
N/A
|
$11.08 |
$11.08 |
800 |
WAST
|
Waste Energy Corp |
$0.08 |
8.55%
|
$0.09 |
$0.08 |
879,600 |
CHGI
|
China Carbon Graphite Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
UECXF
|
Urano Energy Corp |
$0.08 |
0.12%
|
$0.08 |
$0.08 |
10,000 |
CNSRF
|
Coinshares International Limited |
$10.34 |
5.30%
|
$10.34 |
$10.34 |
2,500 |
MBCOF
|
Marvel Biosciences Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
5,000 |
VANVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$64.94 |
1.29%
|
$64.94 |
$64.94 |
500 |
FLNCF
|
Freelancer Ltd |
$0.20 |
33.33%
|
$0.20 |
$0.15 |
133,900 |
CRTDW
|
Creatd Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,800 |
AGAGF
|
Argenta Silver Corp |
$0.26 |
1.26%
|
$0.27 |
$0.25 |
232,900 |
DPZUF
|
Domino's Pizza Australia New Zealand |
$12.40 |
-7.12%
|
$12.40 |
$12.40 |
300 |
DNRGF
|
D3 Energy Limited |
$0.15 |
14.00%
|
$0.17 |
$0.13 |
725,000 |
GSBX
|
Golden State Bancorp |
$26.10 |
0.38%
|
$26.68 |
$26.10 |
1,500 |
ISUPF
|
Ishares II Plc. |
$28.99 |
-0.82%
|
$28.99 |
$28.88 |
8,300 |
LILMF
|
Lilium N.V. |
$0.05 |
-1.73%
|
$0.05 |
$0.05 |
996,000 |
PLTXF
|
Jiva Technologies Inc |
$0.06 |
-2.72%
|
$0.07 |
$0.06 |
600 |
PSSR
|
Passur Aerospace Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
900 |
TLSNF
|
Teliasonera Ab Ord |
$3.59 |
-0.28%
|
$3.59 |
$3.59 |
500 |
UNXP
|
United Express Inc |
$1.39 |
20.35%
|
$1.39 |
$1.39 |
100 |
CNBN
|
Cnb Bank Shares Inc |
$17.60 |
0.26%
|
$17.60 |
$17.60 |
400 |
DEVS
|
Devvstream Corp |
$0.36 |
-2.28%
|
$0.38 |
$0.35 |
403,500 |
MKNGF
|
Mkango Res Ltd |
$0.21 |
-4.07%
|
$0.21 |
$0.20 |
21,000 |
PCMC
|
Public Company Management Corp |
$0.21 |
-49.96%
|
$0.21 |
$0.21 |
100 |
AMNNF
|
Adsl Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,041,300 |
FAHYF
|
Ishares IV Plc |
$5.42 |
1.44%
|
$5.42 |
$5.42 |
9,100 |
ISMWF
|
Ishares II Plc. |
$9.42 |
2.51%
|
$9.43 |
$9.42 |
181,200 |
YAHOF
|
Z Holdings Corp |
$3.73 |
0.81%
|
$3.73 |
$3.70 |
50,200 |