| FYGGY
|
Fuyao Glass Ind Group CO |
$2.12 |
-5.15%
|
$2.21 |
$2.04 |
1,424,000 |
| FDVXF
|
First Division Ventures Inc |
$0.08 |
-20.00%
|
$0.08 |
$0.01 |
4,000 |
| GSBX
|
Golden State Bancorp |
$32.05 |
0.31%
|
$32.05 |
$32.05 |
700 |
| ISPHF
|
Ishares Physical Metals Plc |
$72.16 |
0.97%
|
$72.16 |
$72.16 |
200 |
| ISUPF
|
Ishares II Plc. |
$30.80 |
1.85%
|
$30.80 |
$30.68 |
2,000 |
| LILMF
|
Lilium N.V. |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
98,600 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
-11.43%
|
$0.00 |
$0.00 |
2,900 |
| PLTXF
|
Jiva Technologies Inc |
$0.01 |
-32.05%
|
$0.01 |
$0.01 |
1,900 |
| OKIEY
|
Oki Electric Industry Co. Ltd |
$13.50 |
1.12%
|
$13.50 |
$13.50 |
100 |
| PSSR
|
Passur Aerospace Inc |
$0.20 |
33.33%
|
$0.20 |
$0.20 |
20,000 |
| SDIPF
|
Frasers Group Plc. |
$9.54 |
6.00%
|
$9.54 |
$9.54 |
100 |
| SPSTY
|
Singapore Post Ltd |
$6.40 |
3.73%
|
$6.40 |
$6.40 |
100 |
| STLFF
|
Stillfront Group Ab |
$0.49 |
-22.08%
|
$0.49 |
$0.49 |
3,000 |
| TRYIF
|
Toray Industries Inc |
$8.25 |
14.82%
|
$8.25 |
$7.75 |
18,000 |
| CNBN
|
Cnb Bank Shares Inc |
$27.89 |
-3.56%
|
$27.89 |
$27.50 |
800 |
| CYGIY
|
Cyber Agent Inc |
$4.57 |
8.81%
|
$4.57 |
$4.57 |
100 |
| DEVS
|
Devvstream Corp |
$0.95 |
7.97%
|
$0.95 |
$0.87 |
26,700 |
| MIMTF
|
Mitsubishi Materials Corp |
$28.65 |
18.17%
|
$28.65 |
$28.65 |
100 |
| INNPF
|
Innocan Pharma Corp |
$4.66 |
-10.90%
|
$5.00 |
$4.66 |
2,000 |
| KGJI
|
Kingold Jewelry Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,700 |
| MNPP
|
Merchants National Properties Inc |
$2,117.00 |
0.81%
|
$2,117.00 |
$2,100.00 |
100 |
| ADUR
|
Aduro Clean Technologies Inc |
$11.60 |
11.22%
|
$12.15 |
$10.53 |
510,900 |
| MKNGF
|
Mkango Res Ltd |
$0.60 |
-14.29%
|
$0.60 |
$0.60 |
800 |
| MDWK
|
Mdwerks Inc |
$0.16 |
-0.81%
|
$0.16 |
$0.16 |
17,600 |
| OPVS
|
Nanoflex Power Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| AVTGF
|
Avanti Gold Corp |
$0.46 |
-3.47%
|
$0.48 |
$0.45 |
36,500 |
| PCMC
|
Public Company Management Corp |
$0.31 |
47.62%
|
$0.31 |
$0.31 |
8,500 |
| BAGGF
|
Blende Silver Corp |
$0.12 |
13.16%
|
$0.14 |
$0.11 |
168,600 |
| AMNNF
|
Adsl Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| CSCMY
|
Cosco Shipping International [Singapore] Co. Lt |
$0.44 |
1.99%
|
$0.50 |
$0.44 |
400 |
| JCYCF
|
Jardine Cycle & Carriage Limited |
$27.00 |
N/A
|
$27.00 |
$27.00 |
200 |
| NEXD
|
Next Dynamics Inc |
$0.12 |
27.55%
|
$0.12 |
$0.12 |
5,500 |
| PPAAF
|
Pt Perusahaan Gas Negara Persaro |
$0.13 |
-1.52%
|
$0.14 |
$0.13 |
50,000 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.25 |
-10.71%
|
$0.25 |
$0.25 |
2,300 |
| SRLY
|
Southern Realty Co. |
$15.75 |
5.00%
|
$15.75 |
$15.75 |
200 |
| WSRIF
|
Western Star Res Inc |
$0.03 |
-82.78%
|
$0.03 |
$0.03 |
200 |
| FNCNF
|
Fincantieri Aor |
$18.51 |
0.05%
|
$18.94 |
$18.51 |
1,300 |
| NICOF
|
Nico Resources Ltd |
$0.16 |
-20.00%
|
$0.16 |
$0.16 |
600 |
| SOCLF
|
Pharos Energy Plc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
2,000 |
| WHGRF
|
Wh Group Ltd |
$1.15 |
6.48%
|
$1.15 |
$1.15 |
1,000 |
| EUUNF
|
Azarga Metals Corp |
$0.11 |
-9.42%
|
$0.11 |
$0.11 |
1,000 |
| TTCM
|
Tautachrome Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
160,000 |
| ALPKF
|
Alpek Sab DE Cv |
$0.57 |
1.05%
|
$0.57 |
$0.57 |
10,000 |
| BKISF
|
Ishares IV Plc |
$4.24 |
-0.08%
|
$4.24 |
$4.24 |
14,600 |
| CGEI
|
Cge Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
59,800 |
| CHBAF
|
Chiba Bank Ltd |
$13.73 |
6.54%
|
$13.73 |
$13.73 |
100 |
| CMPY
|
Comepay Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CNUCF
|
Canuc Resources Corp |
$0.09 |
-3.48%
|
$0.09 |
$0.09 |
100 |
| DVNHF
|
Frontier Services Group Ltd |
$0.00 |
-85.63%
|
$0.00 |
$0.00 |
800 |
| CRRSF
|
Cirrus Aircraft Ltd |
$8.30 |
0.24%
|
$8.30 |
$8.30 |
1,200 |