Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HYEG Hydrogen Engine Ctr Inc $0.05 N/A $0.05 $0.05 700
HYSR Sunhydrogen Inc. $0.03 11.76% $0.03 $0.02 24,206,100
HZEN Grayscale Horizen TR Zen $0.67 9.02% $0.69 $0.64 47,100
IAALF Ibc Advanced Alloy Cp Ord $0.16 0.06% $0.16 $0.15 21,600
IBATF International Bat Met Ord $0.11 7.39% $0.12 $0.11 361,700
IBDSF Iberdrola Sa Bilbao Ord $23.65 1.50% $24.15 $23.60 5,100
IBIDF Ibiden CO Ltd Ord $86.65 13.42% $86.65 $84.17 400
ICHGF Intercontl Hotls Ord New $144.00 N/A $144.00 $144.00 100
ICLTF Greenfirst Forest Prd New $1.70 3.03% $1.70 $1.55 3,900
ICMFF Iconic Minerals Ltd New $0.08 0.40% $0.08 $0.07 185,900
ICTEF Intl Cntainr Termnl Svcs $12.34 2.62% $12.34 $11.55 600
ICTSF Icts Intl NV $4.95 13.79% $4.95 $4.35 200
IDEA Invent Ventures Inc New $0.06 91.33% $0.06 $0.06 3,700
IDEXF Industria DE Diseno New $59.27 2.65% $60.68 $59.27 1,700
IDGR Ideal Group of Companies $0.01 -21.05% $0.01 $0.01 391,500
IDKOY Idemitsu Kosan CO Ltd ADR $16.78 -1.99% $16.78 $16.78 100
IDXG Interpace Biosciences Inc $2.12 7.07% $2.12 $1.94 5,100
IDXMF Idex Metals Corp New $0.27 -3.30% $0.28 $0.27 19,100
IEGCF Independence Gold Corp $0.08 3.42% $0.08 $0.08 3,500
IEMBF Ishares V Plc Emrg Mkt $90.92 -0.06% $90.92 $90.92 1,100
IEMMF Ishares IV Wld Mom ETF $108.25 2.03% $108.25 $108.25 6,300
IENT Ientertainment Ntwrk Inc $0.01 N/A $0.01 $0.01 400
IFABF Ifabric Corporation $3.14 0.14% $3.17 $3.12 5,600
IFNNF Infineon Techs Ag $67.94 1.79% $67.94 $67.30 81,400
IFUS Impact Fusion Intl Inc $0.05 13.64% $0.05 $0.04 858,900
IGCRF Integrated Cybr Solutions $0.48 7.84% $0.69 $0.48 6,900
IGEX Indo Global Exch Pte Ltd $0.00 -14.29% $0.00 $0.00 3,504,400
IGIFF Igm Financial Inc Ord $56.24 0.97% $56.41 $55.64 74,100
IGTAW Inception Growth Acq Wts $0.04 -24.72% $0.04 $0.04 9,400
IHCNF Ishares Vii Plc MSCI Can $300.87 -0.19% $303.69 $300.87 2,400
IHHFF Ishares II Plc ETF USD $94.73 -0.13% $94.73 $94.73 200
IHPCF Ishares Plc Res NL $71.34 0.75% $71.34 $71.34 1,500
IHREF Ishares III Plc Accu Shs $75.98 -0.54% $75.98 $75.98 10,800
IHSFF Ishares $ TIPS Ucit ETF $260.46 1.04% $260.51 $258.75 900
IHSRF Ishares VI S&P 500 ETF $108.41 0.07% $108.41 $108.41 400
IHSXF Ishares Plc MSCI Na Fd $132.53 2.10% $132.53 $132.53 800
IHSZF Ishares MSCI Ltam Ucit $22.34 2.70% $22.34 $22.01 3,200
IHVPF Ishares Vii Plc Fd B ETF $125.80 0.08% $125.80 $125.80 100
IIQPF Ishares IV Plc Edge MSCI $19.50 1.48% $19.50 $19.50 3,100
IIREF Ishares MSCI World Ord $98.40 -0.67% $98.40 $98.40 500
IITSF Intesa Sanpaolo Spa Ord $6.84 0.35% $6.92 $6.84 2,300
IIVPF Ishares IV Plc Auto Robtc $18.92 -0.41% $18.92 $18.92 700
IIXFF Ishares III Plc Gv Bd ETF $4.73 0.31% $4.73 $4.73 6,200
IKTSF Intertek Group Plc Ord $66.67 1.02% $68.01 $66.53 900
ILIKF Ilika Plc $0.45 -0.64% $0.48 $0.45 12,000
ILPMF Perm Tsb Grp Hldg Plc New $3.08 -1.75% $3.08 $3.08 6,000
ILST Intl Star Inc $0.00 N/A $0.00 $0.00 7,578,600
ILXP Intl Luxury Products Inc $0.07 81.56% $0.07 $0.07 1,000
IMAQ Intl Media Acq Corp A $10.16 0.10% $10.16 $10.16 200
IMBBF Imperial Brands Plc Ord $39.02 2.67% $39.08 $37.70 1,500