Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GWLLY Great Wall Motor CO ADR $15.00 -1.91% $15.00 $14.68 700
GWOX Goodheart-Willcox CO Inc $395.00 N/A $395.00 $395.00 100
GWSO Global Warming Sltns Inc $0.07 16.67% $0.07 $0.02 2,700
GWTR Global Water Techs Inc $0.03 10.08% $0.03 $0.03 100
GXLM Grayscale Stellar Lumens $17.18 -6.40% $17.60 $17.10 5,400
GXYEF Galaxy Entmnt Group Ord $4.28 -1.11% $4.45 $4.25 512,700
HAIVF Haivision Sys Inc $4.43 -3.06% $4.50 $4.43 9,000
HANNF Hannan Metals Ltd Ord $0.44 -5.27% $0.46 $0.42 26,600
HARL Harleysville Fincl Corp $28.00 0.90% $28.00 $28.00 400
HBCYF HSBC Hldgs Plc .50 $16.32 -6.42% $16.32 $16.32 500
HBFGF Happy Belly Food Grp Inc $1.06 -4.50% $1.11 $1.06 18,900
HCBN Hcb Fincl Corp $68.95 -1.50% $69.10 $68.95 2,100
HCIL Hongchang Intrnational Cp $0.15 3.07% $0.15 $0.15 100
HCKG Hocking Valley Bncshs Inc $28.95 0.17% $28.95 $28.93 100
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 21,552,136
HCXLF Hiscox Ltd Ord New $24.69 15.21% $24.69 $24.69 100
HDGHF Haydale Plc Ord Shs $0.01 -1.75% $0.01 $0.01 1,804,400
HDRSF Highland Copper CO Inc $0.12 -3.39% $0.12 $0.11 194,600
HENOF Henkel Ag & CO Kgaa $73.31 1.06% $73.31 $73.31 100
HENOY Henkel Ag & CO Kgaa Pfd $18.64 0.54% $18.66 $18.48 10,100
HEPA Hepion Pharms Inc $0.09 -5.26% $0.11 $0.09 35,000
HESAF Hermes Intl Sa $1,837.35 -0.92% $1,841.83 $1,825.00 100
HEWA Healthwarehouse.com $0.13 -14.13% $0.13 $0.13 4,000
HFBK Harford Bk Aberdeen MD $39.89 0.28% $39.89 $39.50 700
HGTXU Hugoton Royalty TR Ubi $0.25 7.14% $0.25 $0.23 14,900
HHLKF Hot Chili Ltd New $1.30 -4.41% $1.38 $1.29 56,800
HINKF Heineken N V Reg $77.77 2.33% $78.01 $77.77 600
HIPOW Hippo Holdings Inc Wts $0.00 N/A $0.00 $0.00 6,300
HKHC Horizon Kinetics Holding $28.25 0.52% $28.25 $28.00 2,700
HKHGF Hongkong Land Hldgs Ord $7.87 -5.18% $7.87 $7.87 100
HKHHF Heineken Holding NV Ord $68.88 -2.90% $68.88 $68.88 800
HKMPF Hikma Pharmaceuticals Plc $19.50 0.52% $19.50 $19.50 300
HKXCF Hong Kong Exch & Clearing $53.00 -4.71% $54.56 $51.75 12,200
HLDVF Henderson Ld Dev CO Ltd $4.61 -1.28% $4.61 $4.61 200
HLGVF Hillgrove Res Ltd $0.03 -7.41% $0.03 $0.03 150,000
HLNCF Haleon Plc Gbp1.25 $4.45 1.14% $4.60 $4.28 13,600
HLPMF Hellenic Petroleum Sa Ord $11.25 -1.32% $11.25 $11.25 100
HLRTF Hillcrest Energy Tech Ltd $0.11 -6.42% $0.12 $0.11 22,200
HLTOY Hellenic Telecommuns ADR $10.93 0.74% $10.96 $10.86 7,000
HMDPF Hammond Pwr Solutions Inc $244.42 -2.73% $244.42 $241.47 3,000
HMMR Hammer Tech Holdings Corp $0.17 -5.56% $0.17 $0.17 200
HMRZF Hennes&Mauritz B Free Shs $16.85 -7.73% $16.85 $16.85 6,300
HNHPF Hon Hai Precson S/Gdr New $15.54 -3.49% $16.01 $15.50 48,300
HNTIF Hunting Group Plc Ord $6.90 2.68% $6.90 $6.90 1,000
HPGLY Hapag-Llyod Ag ADR $67.92 -0.13% $67.92 $67.92 200
HPHTF Hamamatsu Photonics Ord $16.85 7.32% $16.85 $16.85 100
HPSIF Hybrid Pwr Solutions Inc $0.04 9.79% $0.04 $0.04 9,900
HRFEF Harfang Expl Inc $0.05 N/A $0.05 $0.05 10,000
HRNNF Hydro One Ltd Ord $41.74 -2.66% $42.02 $41.74 180,400
HRUFF H&R Re Invst Unit $7.51 -2.72% $7.61 $7.49 1,500