Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XRN Chiron Real Estate Inc $37.57 0.54% $37.83 $36.99 56,200
ABPO Abpro Holdings Inc $0.20 -0.39% $0.23 $0.19 800
ALRDF Defence Hldgs Plc $0.02 49.25% $0.02 $0.02 92,000
LEON Leone Asset Mgmt Inc $0.03 17.24% $0.03 $0.03 5,500
ENLV Enlivex Ltd $4.20 -3.67% $4.47 $4.08 106,500
RNA Atrium Therapeutics Inc $11.49 -3.53% $11.98 $11.48 120,900
SONM Dna X Inc $3.15 0.66% $3.15 $3.00 3,900
CVSA Covista Inc $115.84 0.62% $116.68 $114.20 219,900
RYZ Ryerson Holding Corp $30.79 3.64% $30.81 $29.20 337,000
TMTNY Toromont Industries Ltd $31.69 -1.49% $32.27 $30.67 322,500
ALOY Realloys Inc $7.03 -5.96% $7.57 $6.82 3,135,200
FPHOY First Phosphate Corp $11.10 1.83% $11.10 $11.10 3,100
NUCL Eagle Nuclear Energy Corp $5.39 -10.32% $6.18 $5.30 330,000
QNC Quantum Emotion Corp $2.09 -3.24% $2.16 $2.06 376,600
VLXGF Volex Group Plc Ord $7.20 N/A $7.20 $7.20 34,200
CIFR Cipher Digital Inc $23.15 -10.34% $25.80 $22.89 21,181,600
BEJEF Beijer Ref Ab $14.49 4.82% $14.49 $14.49 4,400
CTYDS Cityfunds I Llc $5.00 N/A $5.00 $5.00 100
EQSGF Invesco Markets Plc $89.16 -2.48% $89.29 $89.16 300
TLOFF Talon Metals Corp $3.86 -3.26% $4.00 $3.80 234,400
SFFYF Signify NV Ord $17.55 -5.08% $17.55 $17.55 900
THYKF Thyssenkrupp Nucera $8.70 3.45% $8.70 $8.70 1,200
NXTS Nexentis Technologies Inc $1.80 -5.76% $1.94 $1.76 18,900
BCHT Birchtech Corp $1.40 -7.28% $1.59 $1.39 140,200
CASIF Casi Pharmaceuticals Inc $0.13 -4.59% $0.15 $0.13 6,800
ECLP Eclipse Bancorp Inc $8.68 4.58% $8.68 $8.60 400
MDEVF Melco Intl Devel $0.39 0.31% $0.39 $0.39 1,000
XYLUF Global X ETFS Icav $15.63 -0.39% $15.63 $15.63 13,300
GENB Generate Biomedicines Inc $13.40 -3.11% $14.08 $13.22 321,900
BTKRF First Atlas Resources Corp $0.04 -5.07% $0.04 $0.04 10,000
INFQ Infleqtion Inc $8.97 -7.43% $9.73 $8.94 9,375,600
UNBK United Natl Bk Cairo GA $54.50 0.72% $54.50 $54.50 900
PTKN Primior Holdings Inc $0.00 12.50% $0.00 $0.00 2,892,100
WBKCY Westpac Banking Corp Ltd $12.93 -0.58% $13.31 $12.93 5,300
EMLAF Empire Ltd $35.11 -2.73% $35.35 $35.11 4,100
ESGOF Enstar Group Limited $18.50 N/A $18.50 $18.50 1,000
AHRT Ah Realty Trust Inc $7.03 1.44% $7.07 $6.94 551,900
FRMM Forum Markets Inc $5.73 1.06% $5.87 $5.52 144,400
WRLRF West Red Lake Gld Wts 28 $0.35 68.59% $0.35 $0.30 24,000
ANEB Anebulo Pharmaceuticals Inc $0.30 N/A $0.30 $0.30 600
HTHL Humitech Intl Grp Inc $0.00 N/A $0.00 $0.00 100
ISLMF Insilico Medicine Cayman Topco $6.05 -3.35% $6.05 $6.05 300
MRDN Meridian Holdings Inc $13.26 9.77% $13.50 $12.12 64,500
SUNB Sunbelt Rentals Holdings Inc $75.67 -2.32% $76.62 $74.96 2,631,800
BGDFF Barton Gold Holdings Limited $0.65 30.00% $0.65 $0.51 5,100
MDRR Medalist Diversified Inc $11.14 -1.50% $11.22 $11.14 1,700
FGFI First Greenwich Fcl Inc $19.75 0.51% $19.75 $19.75 200
FNEC First National Energy Crp $0.02 -66.77% $0.02 $0.02 200
HFBA Hfb Financial Corp $38.06 4.27% $38.06 $36.50 1,200
RBGLY Reckitt Benckiser Group Plc ADR $13.27 0.23% $13.35 $13.24 594,200