| XCPT
|
Xcana Petroleum Corp |
$0.23 |
4.59%
|
$0.23 |
$0.14 |
23,300 |
| CHCJY
|
China Citic Bank Corp. Ltd |
$20.80 |
0.05%
|
$20.80 |
$20.80 |
100 |
| CALZF
|
Polynovo Ltd |
$0.75 |
-5.18%
|
$0.75 |
$0.75 |
7,500 |
| EMCMF
|
Emerge Comm Ltd |
$0.05 |
-16.67%
|
$0.05 |
$0.05 |
155,000 |
| LTRBF
|
Latrobe Magnesium Ltd |
$0.02 |
-62.26%
|
$0.02 |
$0.02 |
150,000 |
| GRCE
|
Grace Therapeutics Inc |
$3.19 |
1.59%
|
$3.19 |
$3.11 |
20,900 |
| NIOVF
|
Plato Gold Corp |
$0.02 |
-17.34%
|
$0.02 |
$0.02 |
18,000 |
| OGOFF
|
Organto Foods Inc |
$0.47 |
-2.21%
|
$0.48 |
$0.47 |
13,700 |
| OMAGQ
|
Omagine Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,700 |
| RNWF
|
Renewal Fuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
775,000 |
| STGAF
|
Afentra Plc |
$0.54 |
-8.94%
|
$0.54 |
$0.54 |
7,600 |
| TOTDF
|
Toto Ltd |
$23.95 |
-2.72%
|
$23.95 |
$23.95 |
100 |
| TRCTF
|
Traction Uranium Corp |
$0.19 |
17.28%
|
$0.21 |
$0.16 |
3,000 |
| ZPTA
|
Zapata Computing Holdings Inc |
$0.15 |
7.14%
|
$0.17 |
$0.12 |
38,700 |
| CNGGF
|
Cann Group Ltd |
$0.02 |
34.23%
|
$0.02 |
$0.02 |
25,000 |
| PCQRF
|
Petrolympic Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
5,000 |
| SNOTF
|
Sinotrans Ltd |
$0.65 |
0.45%
|
$0.65 |
$0.65 |
19,000 |
| TSGTF
|
Tsingtao Brewery Co. Ltd |
$6.89 |
4.24%
|
$6.89 |
$6.89 |
1,500 |
| WNDLF
|
Wendel |
$88.18 |
-2.41%
|
$88.18 |
$88.18 |
200 |
| BRSGF
|
Queens Road Capital Investment Ltd |
$6.63 |
2.00%
|
$6.63 |
$6.63 |
200 |
| STQN
|
Strategic Acquisitions Inc |
$0.59 |
1,182.61%
|
$0.59 |
$0.59 |
1,000 |
| VGDTF
|
Vanguard Funds Plc |
$39.74 |
-0.57%
|
$39.74 |
$39.74 |
200 |
| PFSF
|
Pacific Software Inc |
$0.06 |
-3.33%
|
$0.06 |
$0.05 |
28,000 |
| WTIPF
|
Wisdomtree Issuer Icav |
$32.81 |
-0.63%
|
$32.81 |
$32.81 |
500 |
| DKDRF
|
Newmed Energy Ltd |
$5.15 |
-6.36%
|
$5.15 |
$4.90 |
1,000 |
| FKRAF
|
Fiskars Oy Akt A |
$14.53 |
-3.59%
|
$14.53 |
$14.53 |
100 |
| SVLPF
|
Savills Plc |
$12.00 |
-8.33%
|
$12.00 |
$12.00 |
1,700 |
| EPFCF
|
Everyday People Financial Corp |
$0.50 |
-0.79%
|
$0.51 |
$0.50 |
5,700 |
| USTWF
|
Roth Ch Acquisition Co. |
$0.11 |
-44.92%
|
$0.11 |
$0.11 |
800 |
| DSITF
|
Currys Plc |
$1.68 |
-0.59%
|
$1.68 |
$1.68 |
15,600 |
| SHPNF
|
Shoal Point Energy Ltd |
$0.01 |
-59.57%
|
$0.01 |
$0.01 |
19,400 |
| HDIH
|
H-D International Holdings Group |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| XTCKF
|
Xtrackers Ie Plc |
$10.33 |
-0.59%
|
$10.33 |
$10.29 |
5,300 |
| FLMTF
|
Full Metal Minerals Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
3,000 |
| GARLF
|
Axcap Ventures Inc |
$1.25 |
-10.43%
|
$1.36 |
$1.19 |
21,539 |
| OBGRF
|
Orbit Garant Drilling Inc |
$0.88 |
-5.38%
|
$0.89 |
$0.88 |
12,700 |
| IZIZF
|
Ishares III Plc |
$49.64 |
-3.01%
|
$49.64 |
$49.50 |
1,700 |
| SALRF
|
Salmar ASA |
$55.30 |
-2.73%
|
$55.30 |
$55.30 |
300 |
| FSPKF
|
Fisher & Paykel Healthcare Corp Ltd |
$20.56 |
-4.64%
|
$20.56 |
$20.56 |
100 |
| HPHTF
|
Hamamatsu Photonics |
$9.70 |
N/A
|
$9.70 |
$9.70 |
1,000 |
| OVCHF
|
Overseas Chinese Banking Corp. Ltd |
$13.88 |
0.91%
|
$13.88 |
$13.88 |
7,500 |
| PLRZ
|
Polyrizon Ltd |
$0.64 |
8.70%
|
$0.66 |
$0.59 |
90,500 |
| BWEFF
|
Bw Energy |
$3.62 |
-7.15%
|
$3.62 |
$3.60 |
1,500 |
| CGECF
|
Cogeco Inc |
$44.75 |
2.90%
|
$44.81 |
$43.77 |
500 |
| CTXDF
|
Cantex Mine Development Corp |
$0.12 |
11.12%
|
$0.12 |
$0.12 |
100 |
| CVGRF
|
City View Green Hldgs Inc |
$0.05 |
-13.28%
|
$0.09 |
$0.04 |
332,600 |
| DFEL
|
China Tmk Battery Systems Inc |
$0.57 |
-43.56%
|
$0.57 |
$0.51 |
5,000 |
| GELS
|
Gelteq Limited |
$0.88 |
-0.65%
|
$0.93 |
$0.88 |
19,900 |
| ISRIF
|
Ishares IV Plc |
$3.35 |
0.29%
|
$3.35 |
$3.35 |
24,500 |
| JDSEF
|
Jadestone Energy Plc |
$0.29 |
4.37%
|
$0.29 |
$0.29 |
1,300 |