Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INIKF Ionik Corp $0.15 66.85% $0.15 $0.08 293,000
JPGEF Jpmorgan ETFS Ireland Icav $27.06 -0.55% $27.06 $27.06 1,000
MTPLF Metaplanet Inc $10.99 -4.35% $11.40 $10.80 3,000,600
NCNCF Noco-Noco Inc $0.00 -62.50% $0.00 $0.00 600
PIERF Pierer Mobility Ag $23.13 24.47% $23.13 $23.13 200
PMBY Pmb Aerospace Corp $0.00 N/A $0.00 $0.00 10,000
SDNI Scandia Inc $0.00 N/A $0.00 $0.00 3,600
SOFWF Sofwave Med Ltd $6.18 3.87% $6.18 $6.18 13,900
VENU Venu Holding Corp $12.79 2.40% $13.14 $12.55 41,100
ZM Zoom Communications Inc $78.58 1.28% $79.82 $77.41 2,889,300
ADOOY Pt Alamtri Res Indonesia Tbk $5.60 3.70% $5.60 $5.60 200
AWRS All World Resources Corp $0.00 N/A $0.00 $0.00 100
VNGUF Vanguard Funds Plc $68.82 2.02% $68.82 $68.62 1,100
BRIA Brillia Inc Cl A $2.49 2.38% $2.49 $2.17 1,700
CGTL Creative Global Technology Ltd $1.24 2.48% $1.24 $1.17 233,600
PONY Pony Ai Inc ADR $12.86 -2.50% $13.35 $12.66 3,835,100
WYHG Wing Yip Food Holdings Group ADR $1.38 0.73% $1.44 $1.30 59,800
BLLYF 80 Mile Plc $0.00 -17.95% $0.00 $0.00 493,700
INJJQ Intrum Ab $6.57 10.05% $6.57 $6.57 100
CWPWF Concord New Energy Group Ltd $0.07 39.72% $0.10 $0.05 20,000
MTVA Metavia Inc $0.65 -2.10% $0.67 $0.63 48,900
WTBFB W.T.B. Financial Corp $293.39 0.49% $293.39 $290.60 900
FPRGF Falco Resources Ltd $0.18 N/A $0.18 $0.18 5,000
JGLCF Js Global Lifestyle CO Ltd $0.28 4.42% $0.28 $0.27 4,100
BRZHR Breeze Holdings Acquisition Corp $0.28 -3.45% $0.28 $0.28 3,000
BBRDF Blackbird Plc $0.04 -38.06% $0.05 $0.04 50,000
CUPPF Super Copper Corp $0.31 -1.35% $0.34 $0.30 3,500
FUNR Funr Stock $0.00 N/A $0.00 $0.00 1,398,000
JUTOY Jutal Offshore Oil Service Ltd $23.67 5.72% $23.67 $23.67 100
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 100
RELOF Relo Holdings Inc $12.05 3.39% $12.05 $12.05 100
WTRNF Western Resources Corp $0.01 N/A $0.01 $0.01 1,300
MTAL Mac Copper Limited $12.03 -0.50% $12.04 $11.96 676,300
JUNS Jupiter Neurosciences Inc $1.65 38.66% $1.89 $1.21 4,934,400
EGPLF Eagle Plains Resources Ltd $0.10 N/A $0.10 $0.10 10,900
IMDVF Ishares V Plc $6.77 N/A $6.77 $6.77 700
HWGG Hwgg Entertainment Limited $2.35 -2.08% $2.35 $2.35 600
OOBHF On The Beach Group $4.10 49.08% $4.10 $4.10 15,000
RPT Rithm Property Trust Inc $2.73 0.74% $2.75 $2.71 83,700
UOKA Mdjm Ltd $2.57 N/A $2.61 $2.52 4,600
ATIP Ati Physical Therapy Inc $0.99 -1.00% $1.00 $0.86 1,800
IFSUF Infrastrutture Wireless Italiane Spa Azioni $12.44 -3.57% $12.44 $12.44 500
ISDAY Israel Disc Bk ADR $108.45 17.66% $108.45 $108.45 100
TTGT Techtarget Inc. $6.92 0.07% $7.08 $6.75 492,800
ZSPC Zspace Inc $3.06 2.00% $3.29 $2.99 22,000
IDEXQ Ideanomics Inc $0.02 N/A $0.02 $0.01 32,000
RADX Radiopharm Theranostics Limited ADR $3.98 -2.05% $4.18 $3.80 59,700
ROWC Rowe Companies $0.00 N/A $0.00 $0.00 100
TNMG Tnl Mediagene $0.50 -3.31% $0.54 $0.49 67,600
ARSLF Altima Energy Inc $0.22 -12.98% $0.26 $0.19 213,800