| GLFE
|
Golf Entertainment Group |
$10.50 |
N/A
|
$10.50 |
$10.11 |
300 |
| GLFEO
|
Golf Entrtmnt 8.05% Pfd C |
$7.10 |
-11.25%
|
$8.00 |
$7.10 |
200 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$11.98 |
-5.67%
|
$11.98 |
$10.50 |
500 |
| GLGDF
|
Gogold Resources Inc Ord |
$2.62 |
6.07%
|
$2.67 |
$2.47 |
708,600 |
| GLIBB
|
Gci Liberty Inc Ser B |
$40.20 |
3.08%
|
$40.20 |
$40.20 |
100 |
| GLIV
|
Grayscale Livepeer TR |
$1.94 |
-1.11%
|
$1.97 |
$1.94 |
400 |
| GLNCY
|
Glencore Plc Unsp/Adr |
$13.69 |
0.29%
|
$13.79 |
$13.47 |
577,200 |
| GLPEY
|
Galp Energia Sa Unsp/Adr |
$10.76 |
-1.65%
|
$10.80 |
$10.69 |
47,600 |
| GMBL
|
Esports Entmnt Grp Inc |
$0.18 |
N/A
|
$0.20 |
$0.18 |
14,600 |
| GMBLP
|
Esports Entmnt Grp Pfd |
$0.04 |
-0.50%
|
$0.04 |
$0.04 |
100 |
| GMBXF
|
Grupo Mexico Sa B |
$11.53 |
-1.87%
|
$12.00 |
$11.48 |
9,500 |
| GMINF
|
G Mining Ventures Crp New |
$36.15 |
1.69%
|
$36.39 |
$34.72 |
99,900 |
| GMTLF
|
Guardian Metal Res Plc |
$2.77 |
0.44%
|
$2.78 |
$2.75 |
148,900 |
| GMVHY
|
Entain Plc Unsp/Adr |
$7.84 |
0.44%
|
$7.99 |
$7.77 |
34,000 |
| GMVMF
|
Gmv Minerals Inc New |
$0.15 |
-2.73%
|
$0.15 |
$0.14 |
124,000 |
| GMWKF
|
Games Workshop Grp Ord UK |
$235.04 |
2.17%
|
$244.99 |
$235.00 |
100 |
| GNENF
|
Ganfeng Lithium Group CO |
$7.87 |
-2.84%
|
$8.05 |
$7.55 |
1,700 |
| GNENY
|
Ganfeng Lithium Unsp/Adr |
$8.00 |
-3.50%
|
$8.29 |
$8.00 |
900 |
| GNFTF
|
Genfit Ord |
$9.25 |
15.19%
|
$9.25 |
$9.25 |
200 |
| GNFTY
|
Genfit S A Sp/Adr |
$8.95 |
9.53%
|
$8.95 |
$8.17 |
300 |
| GNGBY
|
Getinge Ab Unsp/Adr |
$22.43 |
1.91%
|
$22.53 |
$22.12 |
5,400 |
| GNGXF
|
Inventus Mng Corp Ord |
$0.22 |
1.38%
|
$0.22 |
$0.22 |
200 |
| GNIS
|
Genesis Holdings Inc |
$0.02 |
-21.82%
|
$0.03 |
$0.02 |
130,000 |
| GNMSF
|
Genmab A/S Dkk |
$284.40 |
-4.32%
|
$284.40 |
$284.40 |
100 |
| GNNDY
|
Gn Store Nord A/S ADR |
$46.18 |
2.62%
|
$46.97 |
$45.33 |
2,900 |
| GNVR
|
Genvor Inc |
$0.66 |
N/A
|
$0.66 |
$0.66 |
2,000 |
| GNZUF
|
Guangzhou Automobile Ord |
$0.49 |
9.70%
|
$0.49 |
$0.49 |
200 |
| GOFPY
|
Greek Organistn Unsp/Adr |
$9.52 |
0.94%
|
$9.72 |
$9.48 |
116,900 |
| GOGR
|
Go Green Global Tech Inc |
$0.01 |
31.82%
|
$0.01 |
$0.01 |
1,700 |
| GOGY
|
Golden Grail Tech Corp |
$0.02 |
42.86%
|
$0.02 |
$0.01 |
227,000 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.22 |
-6.67%
|
$0.22 |
$0.21 |
6,700 |
| GONYF
|
Go Residential REIT |
$10.42 |
0.97%
|
$10.42 |
$10.39 |
400 |
| GORAF
|
Goldrea Res Corp Ord |
$0.02 |
-8.33%
|
$0.02 |
$0.02 |
13,400 |
| GOVB
|
Gouverneur Bancorp Inc MD |
$17.51 |
0.06%
|
$17.51 |
$17.51 |
1,100 |
| GPAEF
|
Grupo Aeroportuario B Shs |
$29.11 |
1.52%
|
$29.11 |
$29.11 |
1,700 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.40 |
1.45%
|
$0.41 |
$0.40 |
76,800 |
| GPHOF
|
Graphite One Inc |
$1.01 |
1.01%
|
$1.02 |
$0.98 |
477,200 |
| GPLL
|
Gpl Hldgs Inc |
$0.02 |
-8.49%
|
$0.03 |
$0.02 |
30,000 |
| GPLS
|
Geopulse Explorations Inc |
$0.05 |
34.00%
|
$0.05 |
$0.03 |
146,900 |
| GPTGF
|
Gpt Group Stapled Sec |
$3.58 |
-6.61%
|
$3.58 |
$3.58 |
100 |
| GPTRF
|
Grande Portage Ord |
$0.31 |
7.34%
|
$0.31 |
$0.30 |
128,200 |
| GRBMF
|
Grupo Bimbo Sa A |
$4.00 |
13.96%
|
$4.00 |
$4.00 |
386 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.08 |
-1.27%
|
$0.08 |
$0.07 |
12,700 |
| GRCMF
|
Green Shift Commodities |
$0.04 |
-12.44%
|
$0.05 |
$0.04 |
2,203 |
| GRCU
|
Green Cures & Botanical |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
959,700 |
| GREH
|
Green Rain Energy Holding |
$0.01 |
-8.46%
|
$0.01 |
$0.01 |
60,500 |
| GRFXY
|
Graphex Group Sp/Adr |
$0.14 |
1.50%
|
$0.14 |
$0.10 |
1,600 |
| GRGDF
|
Groupe Dynmie Inc Sub Vtg |
$66.21 |
19.62%
|
$66.39 |
$65.63 |
18,500 |
| GRLF
|
Green Leaf Innovatns Inc |
$0.05 |
-7.06%
|
$0.07 |
$0.04 |
35,600 |
| GRLVF
|
Group Eleven Res Corp |
$0.53 |
7.32%
|
$0.53 |
$0.49 |
117,200 |