| GLNCY
|
Glencore Plc Unsp/Adr |
$13.90 |
0.87%
|
$14.14 |
$13.89 |
315,337 |
| GLPEY
|
Galp Energia Sa Unsp/Adr |
$11.51 |
2.91%
|
$11.59 |
$11.23 |
62,805 |
| GMBLP
|
Esports Entmnt Grp Pfd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
300 |
| GMBLZ
|
Esports Entmnt 2027 Wts |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
300 |
| GMBXF
|
Grupo Mexico Sa B |
$10.52 |
-3.49%
|
$10.80 |
$10.43 |
27,600 |
| GMINF
|
G Mining Ventures Crp New |
$35.16 |
-7.89%
|
$37.65 |
$35.16 |
37,500 |
| GMTLF
|
Guardian Metal Res Plc |
$3.12 |
-5.88%
|
$3.30 |
$3.03 |
133,200 |
| GMVHY
|
Entain Plc Unsp/Adr |
$7.78 |
-0.64%
|
$7.91 |
$7.67 |
107,443 |
| GMVMF
|
Gmv Minerals Inc New |
$0.13 |
-5.48%
|
$0.14 |
$0.13 |
60,900 |
| GMWKF
|
Games Workshop Grp Ord UK |
$229.50 |
-6.33%
|
$242.43 |
$229.50 |
100 |
| GNENF
|
Ganfeng Lithium Group CO |
$7.75 |
-0.96%
|
$7.75 |
$7.75 |
100 |
| GNENY
|
Ganfeng Lithium Unsp/Adr |
$7.63 |
0.39%
|
$7.63 |
$7.63 |
157 |
| GNFTF
|
Genfit Ord |
$10.88 |
38.25%
|
$10.88 |
$10.88 |
500 |
| GNGBY
|
Getinge Ab Unsp/Adr |
$21.04 |
0.53%
|
$21.52 |
$21.04 |
5,895 |
| GNIS
|
Genesis Holdings Inc |
$0.01 |
-10.59%
|
$0.01 |
$0.01 |
996,900 |
| GNMSF
|
Genmab A/S Dkk |
$275.30 |
-5.07%
|
$275.30 |
$275.30 |
100 |
| GNVR
|
Genvor Inc |
$0.62 |
-4.62%
|
$0.74 |
$0.30 |
1,600 |
| GNZUF
|
Guangzhou Automobile Ord |
$0.44 |
0.37%
|
$0.44 |
$0.44 |
1,000 |
| GOFPY
|
Greek Organistn Unsp/Adr |
$8.59 |
N/A
|
$8.66 |
$8.53 |
127,686 |
| GOGR
|
Go Green Global Tech Inc |
$0.02 |
-0.87%
|
$0.03 |
$0.02 |
135,600 |
| GOGY
|
Golden Grail Tech Corp |
$0.01 |
-11.43%
|
$0.01 |
$0.01 |
1,600 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.25 |
8.70%
|
$0.25 |
$0.22 |
2,000 |
| GONYF
|
Go Residential REIT |
$9.89 |
-3.89%
|
$9.90 |
$9.89 |
3,000 |
| GOVB
|
Gouverneur Bancorp Inc MD |
$17.50 |
-0.28%
|
$17.50 |
$17.50 |
4,200 |
| GPEAF
|
Great Portland Ord New |
$4.09 |
-4.05%
|
$4.09 |
$4.09 |
2,000 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.39 |
-4.34%
|
$0.41 |
$0.37 |
23,200 |
| GPHOF
|
Graphite One Inc |
$0.76 |
-7.58%
|
$0.83 |
$0.75 |
360,900 |
| GPLS
|
Geopulse Explorations Inc |
$0.02 |
17.91%
|
$0.02 |
$0.02 |
1,400 |
| GPTRF
|
Grande Portage Ord |
$0.31 |
-7.12%
|
$0.33 |
$0.29 |
249,000 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.07 |
2.85%
|
$0.07 |
$0.07 |
10,800 |
| GRCU
|
Green Cures & Botanical |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
54,500 |
| GREH
|
Green Rain Energy Holding |
$0.01 |
8.33%
|
$0.02 |
$0.01 |
239,400 |
| GRFXY
|
Graphex Group Sp/Adr |
$0.35 |
239.34%
|
$0.35 |
$0.35 |
2,637 |
| GRGDF
|
Groupe Dynmie Inc Sub Vtg |
$58.45 |
4.06%
|
$58.45 |
$58.45 |
1,600 |
| GRHI
|
Gold Rock Hldgs Inc A |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| GRLF
|
Green Leaf Innovatns Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
36,100 |
| GRLVF
|
Group Eleven Res Corp |
$0.75 |
-4.84%
|
$0.99 |
$0.73 |
274,200 |
| GRNNF
|
Grand City Pptys Sa Ord |
$11.00 |
-15.58%
|
$11.00 |
$11.00 |
400 |
| GRPS
|
Gold River Prods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,510,000 |
| GRRMY
|
Gerresheimer Ag Afr |
$5.54 |
7.68%
|
$5.54 |
$5.54 |
200 |
| GRSLF
|
Gr Silver Mng Ltd |
$0.23 |
-14.87%
|
$0.28 |
$0.23 |
2,899,500 |
| GRTUF
|
Granite Real Estate Uts |
$62.20 |
-2.26%
|
$62.20 |
$62.20 |
24,000 |
| GRUSF
|
Grown Rgue Intl Inc Sb VT |
$0.30 |
-4.72%
|
$0.33 |
$0.30 |
39,300 |
| GSFD
|
Global Seafood Tech Inc |
$0.07 |
-41.77%
|
$0.07 |
$0.05 |
218,000 |
| GSISF
|
Genesis Minerals Ltd New |
$4.93 |
0.10%
|
$4.93 |
$4.68 |
500 |
| GSVRF
|
Guanajuato Silver CO Ltd |
$0.44 |
-8.05%
|
$0.49 |
$0.43 |
2,127,400 |
| GTAO
|
Grayscale Bittensor Trust |
$6.08 |
-2.72%
|
$7.05 |
$5.86 |
68,300 |
| GTBIF
|
Green Thumb Indus Sub Vtg |
$6.56 |
1.75%
|
$6.77 |
$6.13 |
1,211,000 |
| GTIC
|
Greentech Innovations |
$0.17 |
-22.83%
|
$0.17 |
$0.17 |
1,300 |
| GTIJF
|
Graphjet Tech A |
$0.36 |
122.09%
|
$0.36 |
$0.16 |
2,700 |