Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
APC Arko Petroleum Corp. Cl A $20.30 0.59% $20.41 $19.91 90,300
JAGU Jaguar Uranium Corp Cl A $1.69 9.74% $1.69 $1.50 52,100
MWH Solv Energy Inc Cl A $28.43 1.75% $28.81 $27.44 4,669,200
IBBCF Invesco Mkts Comm Ucit $32.65 -2.25% $32.65 $32.65 1,800
XRN Chiron Real Estate Inc $35.50 -0.48% $35.84 $35.06 78,700
ABPO Abpro Holdings Inc $0.21 N/A $0.23 $0.21 8,700
ENLV Enlivex Ltd $2.09 7.18% $2.16 $1.80 341,800
RNA Atrium Therapeutics Inc $11.35 -0.96% $11.54 $11.20 116,200
SONM Dna X Inc $3.39 4.37% $3.39 $3.12 7,500
CVSA Covista Inc $124.85 -1.26% $125.49 $120.10 347,100
RYZ Ryerson Holding Corp $27.79 3.66% $28.37 $26.48 694,800
TMTNY Toromont Industries Ltd $31.87 3.44% $31.87 $30.69 1,300
VOLAF Volvo Ab A $36.66 7.35% $36.66 $36.66 200
ALOY Realloys Inc $8.78 -0.40% $9.50 $8.70 4,307,300
FPHOY First Phosphate Corp $10.20 N/A $10.40 $10.10 2,600
GPOVF Grupo Carso Sa DE Cv A $8.40 11.26% $8.40 $8.40 400
LVROF Lavoro Limited Cl A $0.01 -9.09% $0.01 $0.01 500
NUCL Eagle Nuclear Energy Corp $5.70 -1.21% $6.58 $5.39 2,147,800
QNC Quantum Emotion Corp $2.06 -3.29% $2.18 $2.04 306,700
CDAWF Compass Digital Acq Wts $0.00 N/A $0.00 $0.00 3,100
VLXGF Volex Group Plc Ord $7.14 6.57% $7.14 $7.14 500
CIFR Cipher Digital Inc $22.32 -1.48% $24.53 $21.81 27,799,000
EBRGF Enbridge Cum Red Pfd B $16.50 1.07% $16.89 $16.50 500
BEJEF Beijer Ref Ab $11.60 -19.93% $11.60 $11.60 100
BLMOY Belimo Holding Ag $9.95 -4.05% $9.95 $9.95 100
CTYDS Cityfunds I Llc $5.90 18.00% $5.90 $5.90 200
SDSYA South Dak Soy Unit Cl A $7.10 1.43% $7.50 $7.00 13,500
TLOFF Talon Metals Corp $3.60 -3.74% $3.76 $3.59 109,800
ASBFF Associated Brit Food Ord $27.80 8.34% $27.80 $27.45 18,300
BKUT Bank of Utica NY $658.00 0.28% $658.00 $658.00 100
CHYI Chykingyoung Invt Dev Hld $0.01 -10.57% $0.09 $0.01 800
CMAUF Chibougamau Ind Ord $0.11 -46.21% $0.11 $0.11 700
ISPNF Inspiration Mining Corp $0.05 -0.21% $0.05 $0.05 100,000
FSGB First Fed So Carolina Fsb $10.38 0.78% $10.38 $10.38 100
GAMXF Gamma Resources Ltd $0.05 -1.96% $0.05 $0.05 39,600
NXTS Nexentis Technologies Inc $1.71 10.32% $1.86 $1.52 151,400
YZCHF Yanzhou Coal Mng Ltd H Sh $1.54 -14.09% $1.54 $1.54 1,200
OUTFF Outokumpu Oyj New $6.23 8.54% $6.23 $6.11 200
BCHT Birchtech Corp $1.36 -1.45% $1.48 $1.36 67,200
CASIF Casi Pharmaceuticals Inc $0.13 -7.20% $0.13 $0.13 400
ECLP Eclipse Bancorp Inc $9.09 0.97% $9.77 $9.09 200
MDEVF Melco Intl Devel $0.44 -4.03% $0.44 $0.44 10,000
XYLUF Global X ETFS Icav $15.69 0.13% $15.69 $15.69 300
GENB Generate Biomedicines Inc $14.00 -0.21% $14.10 $13.46 318,500
BTKRF First Atlas Resources Corp $0.03 23.66% $0.04 $0.03 104,600
INFQ Infleqtion Inc $9.83 -1.50% $10.26 $9.57 6,577,000
PTKN Primior Holdings Inc $0.00 55.56% $0.00 $0.00 34,118,199
TYOBY Toyobo Co. Ltd $9.80 -8.41% $9.80 $9.80 100
WBKCY Westpac Banking Corp Ltd $13.64 1.75% $13.64 $13.28 2,400
EMLAF Empire Ltd $36.69 0.16% $36.75 $36.68 16,100