FUJIF
|
Fujifilm Holdings Corp |
$23.85 |
-0.83%
|
$23.85 |
$23.85 |
100 |
MDXL
|
Medixall Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
MBKL
|
Metairie Bk & TR [La |
$22.15 |
0.23%
|
$22.15 |
$22.15 |
1,000 |
JSNSF
|
J Sainsbury Plc Ord |
$4.15 |
-8.99%
|
$4.15 |
$4.15 |
161,800 |
IMTH
|
Innovative Medtech Inc |
$0.07 |
-37.50%
|
$0.11 |
$0.07 |
44,400 |
ORBN
|
Oregon Bancorp Inc |
$19.05 |
0.26%
|
$19.05 |
$19.00 |
75,400 |
RJKAF
|
Rjk Explorations Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
CTHCF
|
Cotec Holdings Corp |
$0.70 |
-6.44%
|
$0.77 |
$0.70 |
32,000 |
KCRD
|
Kindcard Inc |
$0.03 |
-16.05%
|
$0.04 |
$0.03 |
5,100 |
HAWLM
|
Hawaiian Electric Co. Inc |
$21.10 |
1.44%
|
$21.10 |
$21.10 |
600 |
IVVVF
|
Ishares IV Plc |
$89.91 |
-0.01%
|
$89.91 |
$89.33 |
400 |
RROYF
|
Re Royalties Ltd |
$0.21 |
-1.24%
|
$0.21 |
$0.20 |
25,600 |
SVLT
|
Sunvault Energy Inc |
$0.01 |
-1.33%
|
$0.01 |
$0.01 |
2,500 |
DFIFF
|
Dfr Gold Inc |
$0.01 |
-95.00%
|
$0.10 |
$0.01 |
6,000 |
GBGPF
|
Gb Group Plc |
$3.12 |
-0.64%
|
$3.14 |
$3.12 |
55,700 |
INFIQ
|
Infinity Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
AGMJF
|
Algoma Central Corp |
$12.36 |
0.77%
|
$12.37 |
$12.36 |
200 |
GIFT
|
Giftify Inc |
$1.05 |
-1.87%
|
$1.13 |
$1.04 |
16,500 |
XCPT
|
Xcana Petroleum Corp |
$0.17 |
1.35%
|
$0.17 |
$0.10 |
7,000 |
CHCJY
|
China Citic Bank Corp. Ltd |
$17.85 |
-11.03%
|
$18.00 |
$17.85 |
800 |
CALZF
|
Polynovo Ltd |
$0.89 |
8.83%
|
$0.89 |
$0.89 |
200 |
FLG
|
Flagstar Financial Inc |
$12.08 |
-0.17%
|
$12.46 |
$12.00 |
5,387,900 |
JAMGF
|
Tuktu Res Ltd |
$0.03 |
0.36%
|
$0.03 |
$0.03 |
40,000 |
MMIRF
|
Medmira Inc |
$0.09 |
69.49%
|
$0.09 |
$0.09 |
500 |
GPMTF
|
Gpm Metals Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
1,000 |
GRCE
|
Grace Therapeutics Inc |
$3.06 |
-0.97%
|
$3.14 |
$3.04 |
60,800 |
NIOVF
|
Plato Gold Corp |
$0.03 |
-6.45%
|
$0.03 |
$0.03 |
11,200 |
OGOFF
|
Organto Foods Inc |
$0.48 |
-2.82%
|
$0.50 |
$0.48 |
12,500 |
PVNNF
|
Pv Nano Cell Ltd |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,000 |
QBIO
|
Q Biomed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
RNWF
|
Renewal Fuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
390,000 |
SHTDF
|
Sinopharm Group Co. Ltd |
$2.35 |
-3.09%
|
$2.35 |
$2.35 |
5,000 |
TEUCF
|
Box Ships Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,000 |
TRCTF
|
Traction Uranium Corp |
$0.24 |
N/A
|
$0.24 |
$0.22 |
2,800 |
ZPTA
|
Zapata Computing Holdings Inc |
$0.02 |
-14.77%
|
$0.04 |
$0.02 |
29,700 |
BJCHF
|
Beijing Capital International Airport Co. Ltd |
$0.41 |
26.72%
|
$0.41 |
$0.40 |
200 |
GNNSF
|
Genscript Biotech Corp |
$2.25 |
-7.02%
|
$2.25 |
$2.25 |
1,200 |
TSGTF
|
Tsingtao Brewery Co. Ltd |
$6.40 |
-3.40%
|
$6.40 |
$6.40 |
1,500 |
VGDTF
|
Vanguard Funds Plc |
$40.18 |
-0.11%
|
$40.18 |
$40.18 |
700 |
DKDRF
|
Newmed Energy Ltd |
$4.70 |
-4.08%
|
$4.70 |
$4.70 |
100 |
FKRAF
|
Fiskars Oy Akt A |
$16.21 |
2.66%
|
$16.89 |
$16.21 |
300 |
KIKOY
|
Kikkoman Corp |
$17.85 |
-4.79%
|
$17.85 |
$17.85 |
200 |
YRBAF
|
Yorbeau Resources Inc |
$0.03 |
-7.14%
|
$0.04 |
$0.03 |
5,300 |
BRRE
|
Blue Ridge Real Estate Co. |
$8.50 |
N/A
|
$8.64 |
$8.50 |
800 |
EPFCF
|
Everyday People Financial Corp |
$0.51 |
-2.80%
|
$0.53 |
$0.51 |
10,000 |
USTWF
|
Roth Ch Acquisition Co. |
$0.05 |
65.00%
|
$0.05 |
$0.05 |
5,000 |
DSITF
|
Currys Plc |
$1.84 |
2.79%
|
$1.84 |
$1.84 |
3,000 |
HDIH
|
H-D International Holdings Group |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CDNTF
|
Canadian Tire Corp Ltd |
$185.17 |
-4.22%
|
$236.05 |
$185.17 |
100 |
VBIZF
|
Viva Biotech Holdings |
$0.31 |
-5.75%
|
$0.32 |
$0.31 |
10,100 |