| MEIEF
|
Ishares IV Plc |
$8.42 |
-0.22%
|
$8.42 |
$8.42 |
400 |
| MSSEL
|
Massachusetts Electric Co. |
$67.00 |
1.52%
|
$67.00 |
$67.00 |
100 |
| NRKBF
|
Nkt A/S |
$117.77 |
7.29%
|
$117.77 |
$117.77 |
100 |
| TZUP
|
Thumzup Media Corp |
$4.43 |
-3.90%
|
$4.59 |
$4.34 |
338,100 |
| VBVBF
|
Verbio Se |
$16.90 |
17.52%
|
$16.90 |
$16.90 |
100 |
| WLAB
|
White Label Liquid Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| WUHN
|
Wuhan General Group [China] Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
244,500 |
| BGM
|
Bgm Group Ltd |
$9.40 |
-1.26%
|
$9.40 |
$9.18 |
1,800 |
| OBTEF
|
Orbital Corp. Ltd |
$0.15 |
N/A
|
$0.15 |
$0.15 |
10,000 |
| EXXAF
|
Exxaro Resources Ltd |
$10.17 |
0.20%
|
$10.17 |
$10.17 |
500 |
| ILPMY
|
Permanent Tsb Group Holdings Plc |
$2.60 |
1.64%
|
$2.60 |
$2.60 |
1,000 |
| SRGZ
|
Star Gold Corp |
$0.03 |
-7.72%
|
$0.03 |
$0.03 |
20,500 |
| MMILF
|
Metro Mining Ltd |
$0.05 |
-9.59%
|
$0.05 |
$0.05 |
7,300 |
| GVFF
|
Greenville Federal Financial Corp |
$6.65 |
-3.62%
|
$6.65 |
$6.65 |
200 |
| PBIGF
|
Paradigm Biopharmaceuticals Ltd |
$0.35 |
28.44%
|
$0.35 |
$0.30 |
137,000 |
| WTXR
|
West Texas Resources Inc |
$0.16 |
-15.79%
|
$0.16 |
$0.16 |
500 |
| KGFHF
|
Kingfisher Plc |
$3.99 |
-2.44%
|
$3.99 |
$3.99 |
2,300 |
| INGVF
|
ING Groep N.V. |
$23.60 |
-3.03%
|
$23.60 |
$23.60 |
200 |
| TTGXF
|
Trans Canada Gold Corp |
$0.03 |
33.87%
|
$0.03 |
$0.03 |
100 |
| WPPGF
|
Wpp Plc |
$4.91 |
-3.73%
|
$4.91 |
$4.91 |
12,100 |
| MLPH
|
Molecular Pharmacology [Usa] Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| BKEAF
|
The Bank of East Asia Ltd |
$1.61 |
-1.83%
|
$1.61 |
$1.61 |
900 |
| DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| COPR
|
Idaho Copper Corp |
$0.54 |
-1.82%
|
$0.54 |
$0.30 |
14,900 |
| EQTL
|
Equitech Int'l Corp |
$1.31 |
N/A
|
$1.31 |
$1.31 |
200 |
| FNCJF
|
Fancamp Exploration Ltd |
$0.06 |
1.14%
|
$0.06 |
$0.06 |
4,200 |
| GGXXF
|
Ggx Gold Corp |
$0.03 |
-30.84%
|
$0.03 |
$0.03 |
10,000 |
| HVRRF
|
Hannover Re |
$307.26 |
3.05%
|
$307.26 |
$307.26 |
100 |
| MNSKY
|
Mony Group Plc |
$11.00 |
N/A
|
$11.00 |
$11.00 |
1,000 |
| TTHG
|
Titanium Holdings Group Inc |
$0.15 |
36.24%
|
$0.15 |
$0.15 |
100 |
| USCTF
|
Roth Ch Acquisition Co. |
$2.76 |
0.36%
|
$2.76 |
$2.75 |
600 |
| PPBCF
|
Purpose Bitcoin ETF |
$14.50 |
-10.38%
|
$14.50 |
$14.50 |
3,300 |
| OMVJF
|
Omv Ag |
$52.62 |
4.29%
|
$52.62 |
$52.62 |
100 |
| DFTC
|
Defentect Group Inc |
$0.02 |
5.00%
|
$0.02 |
$0.02 |
30,000 |
| VCBD
|
Vitalibis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,700 |
| YOKEY
|
Yokogawa Electric Co. |
$59.51 |
3.32%
|
$59.51 |
$59.40 |
700 |
| WEIGF
|
Weir Group Plc |
$38.70 |
2.17%
|
$38.70 |
$38.70 |
1,300 |
| GIPIF
|
Green Impact Partners Inc |
$2.42 |
0.29%
|
$2.42 |
$2.41 |
1,000 |
| BELDF
|
Batero Gold Corp |
$0.05 |
-16.67%
|
$0.05 |
$0.05 |
5,000 |
| NICLF
|
Class 1 Nickel and Technologies Limited |
$0.04 |
-0.75%
|
$0.04 |
$0.04 |
3,000 |
| CXXMF
|
Cmx Gold & Silver Corp |
$0.10 |
16.82%
|
$0.10 |
$0.10 |
10,000 |
| HOCFF
|
Hochtief Ag |
$279.55 |
-4.46%
|
$292.91 |
$279.55 |
100 |
| OFED
|
Oconee Fed Fin Corp |
$16.00 |
-0.01%
|
$16.00 |
$16.00 |
1,200 |
| STKAF
|
Stockland Stapled Sec |
$4.24 |
6.27%
|
$4.24 |
$4.24 |
2,200 |
| SURDF
|
Sumitomo Realty & Development Ltd |
$43.15 |
-1.39%
|
$43.15 |
$43.15 |
100 |
| CGPZF
|
C&C Group Plc |
$1.86 |
6.29%
|
$1.86 |
$1.86 |
17,900 |
| INGEF
|
Ingenia Communities Group |
$2.93 |
-20.05%
|
$2.93 |
$2.93 |
500 |
| LSGOF
|
Land Securities Grp |
$8.57 |
9.95%
|
$8.57 |
$8.57 |
500 |
| ECIA
|
Encision Inc |
$0.17 |
-27.63%
|
$0.24 |
$0.15 |
13,800 |
| SRNN
|
Southern Banc Company Inc |
$10.20 |
0.39%
|
$10.27 |
$10.20 |
700 |