Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLFE Golf Entertainment Group $10.50 N/A $10.50 $10.11 300
GLFEO Golf Entrtmnt 8.05% Pfd C $7.10 -11.25% $8.00 $7.10 200
GLFEP Golf Entrtmnt 9.75% Pfd B $11.98 -5.67% $11.98 $10.50 500
GLGDF Gogold Resources Inc Ord $2.62 6.07% $2.67 $2.47 708,600
GLIBB Gci Liberty Inc Ser B $40.20 3.08% $40.20 $40.20 100
GLIV Grayscale Livepeer TR $1.94 -1.11% $1.97 $1.94 400
GLNCY Glencore Plc Unsp/Adr $13.69 0.29% $13.79 $13.47 577,200
GLPEY Galp Energia Sa Unsp/Adr $10.76 -1.65% $10.80 $10.69 47,600
GMBL Esports Entmnt Grp Inc $0.18 N/A $0.20 $0.18 14,600
GMBLP Esports Entmnt Grp Pfd $0.04 -0.50% $0.04 $0.04 100
GMBXF Grupo Mexico Sa B $11.53 -1.87% $12.00 $11.48 9,500
GMINF G Mining Ventures Crp New $36.15 1.69% $36.39 $34.72 99,900
GMTLF Guardian Metal Res Plc $2.77 0.44% $2.78 $2.75 148,900
GMVHY Entain Plc Unsp/Adr $7.84 0.44% $7.99 $7.77 34,000
GMVMF Gmv Minerals Inc New $0.15 -2.73% $0.15 $0.14 124,000
GMWKF Games Workshop Grp Ord UK $235.04 2.17% $244.99 $235.00 100
GNENF Ganfeng Lithium Group CO $7.87 -2.84% $8.05 $7.55 1,700
GNENY Ganfeng Lithium Unsp/Adr $8.00 -3.50% $8.29 $8.00 900
GNFTF Genfit Ord $9.25 15.19% $9.25 $9.25 200
GNFTY Genfit S A Sp/Adr $8.95 9.53% $8.95 $8.17 300
GNGBY Getinge Ab Unsp/Adr $22.43 1.91% $22.53 $22.12 5,400
GNGXF Inventus Mng Corp Ord $0.22 1.38% $0.22 $0.22 200
GNIS Genesis Holdings Inc $0.02 -21.82% $0.03 $0.02 130,000
GNMSF Genmab A/S Dkk $284.40 -4.32% $284.40 $284.40 100
GNNDY Gn Store Nord A/S ADR $46.18 2.62% $46.97 $45.33 2,900
GNVR Genvor Inc $0.66 N/A $0.66 $0.66 2,000
GNZUF Guangzhou Automobile Ord $0.49 9.70% $0.49 $0.49 200
GOFPY Greek Organistn Unsp/Adr $9.52 0.94% $9.72 $9.48 116,900
GOGR Go Green Global Tech Inc $0.01 31.82% $0.01 $0.01 1,700
GOGY Golden Grail Tech Corp $0.02 42.86% $0.02 $0.01 227,000
GOMRF Geomega Resources Inc Ord $0.22 -6.67% $0.22 $0.21 6,700
GONYF Go Residential REIT $10.42 0.97% $10.42 $10.39 400
GORAF Goldrea Res Corp Ord $0.02 -8.33% $0.02 $0.02 13,400
GOVB Gouverneur Bancorp Inc MD $17.51 0.06% $17.51 $17.51 1,100
GPAEF Grupo Aeroportuario B Shs $29.11 1.52% $29.11 $29.11 1,700
GPGCF Great Pacific Gold Cp New $0.40 1.45% $0.41 $0.40 76,800
GPHOF Graphite One Inc $1.01 1.01% $1.02 $0.98 477,200
GPLL Gpl Hldgs Inc $0.02 -8.49% $0.03 $0.02 30,000
GPLS Geopulse Explorations Inc $0.05 34.00% $0.05 $0.03 146,900
GPTGF Gpt Group Stapled Sec $3.58 -6.61% $3.58 $3.58 100
GPTRF Grande Portage Ord $0.31 7.34% $0.31 $0.30 128,200
GRBMF Grupo Bimbo Sa A $4.00 13.96% $4.00 $4.00 386
GRCAF Gold Sprngs Resource Corp $0.08 -1.27% $0.08 $0.07 12,700
GRCMF Green Shift Commodities $0.04 -12.44% $0.05 $0.04 2,203
GRCU Green Cures & Botanical $0.00 -50.00% $0.00 $0.00 959,700
GREH Green Rain Energy Holding $0.01 -8.46% $0.01 $0.01 60,500
GRFXY Graphex Group Sp/Adr $0.14 1.50% $0.14 $0.10 1,600
GRGDF Groupe Dynmie Inc Sub Vtg $66.21 19.62% $66.39 $65.63 18,500
GRLF Green Leaf Innovatns Inc $0.05 -7.06% $0.07 $0.04 35,600
GRLVF Group Eleven Res Corp $0.53 7.32% $0.53 $0.49 117,200