| RCKHF
|
Rockhopper Expl Plc Ord |
$1.19 |
3.48%
|
$1.19 |
$1.19 |
200 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.71 |
-2.80%
|
$0.71 |
$0.71 |
2,800 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$46.22 |
-3.07%
|
$46.22 |
$44.80 |
1,780 |
| RCRUY
|
Recruit Holdings CO ADR |
$9.18 |
0.15%
|
$9.22 |
$8.92 |
553,187 |
| RDUFF
|
Radius Gold Inc Ord |
$0.09 |
N/A
|
$0.10 |
$0.09 |
67,450 |
| RECAF
|
Reconnaissance Egy Africa |
$0.84 |
-5.11%
|
$0.90 |
$0.81 |
826,967 |
| RECX
|
Recreatives Inds Inc |
$0.02 |
-12.26%
|
$0.02 |
$0.02 |
1,500 |
| REDRF
|
Red Canyon Res Ltd |
$0.14 |
-4.18%
|
$0.14 |
$0.14 |
500 |
| REEMF
|
Rare Element Res Ltd |
$0.67 |
1.53%
|
$0.70 |
$0.65 |
79,147 |
| REPYF
|
Repsol Ypf Sa Ord |
$24.78 |
3.28%
|
$24.78 |
$24.78 |
700 |
| REVFF
|
Rev Expl Corp |
$0.54 |
-5.43%
|
$0.54 |
$0.54 |
2,000 |
| RFLXF
|
Reflex Advanced Matls |
$0.18 |
1.07%
|
$0.18 |
$0.18 |
1,500 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
233,196 |
| RGLSF
|
Regulus Res Inc |
$2.87 |
-1.71%
|
$2.87 |
$2.87 |
350 |
| RGRNF
|
Regis Resources NL Ord |
$5.00 |
-8.20%
|
$5.00 |
$5.00 |
1,000 |
| RHEP
|
Regional Health Prtys Inc |
$1.43 |
2.14%
|
$1.43 |
$1.32 |
1,512 |
| RHEPA
|
Regional Health Prp Pfd A |
$0.18 |
-10.05%
|
$0.18 |
$0.18 |
1,000 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$2.16 |
-2.26%
|
$2.16 |
$1.90 |
800 |
| RHHVF
|
Roche Holding Div RTS |
$405.85 |
3.39%
|
$410.15 |
$394.62 |
50,078 |
| RHNO
|
Rhino Bitcoin Inc. |
$9.50 |
35.71%
|
$9.50 |
$9.50 |
400 |
| RHUHF
|
Richelieu Hardware |
$29.38 |
-0.91%
|
$29.41 |
$29.38 |
300 |
| RIOCF
|
Riocan Real Estate Inv TR |
$15.63 |
N/A
|
$15.64 |
$15.63 |
1,559 |
| RIOFF
|
Rio2 Limited New |
$1.87 |
-3.31%
|
$1.95 |
$1.87 |
254,813 |
| RITE
|
Mineralrite Corp |
$0.01 |
13.33%
|
$0.01 |
$0.00 |
758,764 |
| RLAIF
|
Railtown AI Technologies |
$0.32 |
1.47%
|
$0.32 |
$0.30 |
60,614 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.35 |
-13.02%
|
$0.35 |
$0.35 |
2,000 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
45,456 |
| RLXXF
|
Relx Plc Ord |
$36.20 |
-1.15%
|
$36.80 |
$34.72 |
2,100 |
| RMHI
|
Retrieve Medical Hldg Inc |
$0.96 |
-3.80%
|
$0.96 |
$0.63 |
1,400 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.77 |
-0.17%
|
$0.77 |
$0.77 |
3,297 |
| RMLRF
|
Ramelius Res Ltd Ord |
$2.58 |
-3.93%
|
$2.67 |
$2.54 |
4,500 |
| RMRDF
|
Radisson Mining Resources |
$0.76 |
-2.85%
|
$0.79 |
$0.74 |
701,264 |
| RMTG
|
Regenerative Medical Tech |
$0.04 |
13.31%
|
$0.04 |
$0.04 |
4,200 |
| RMXI
|
Rmx Industries A |
$2.60 |
0.24%
|
$2.60 |
$2.60 |
400 |
| RNMBF
|
Rheinmetall Berlin Ord |
$1,564.50 |
0.62%
|
$1,600.00 |
$1,564.00 |
133 |
| ROKRF
|
Rok Resources Inc B |
$0.20 |
2.88%
|
$0.21 |
$0.19 |
65,501 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.15 |
0.07%
|
$0.15 |
$0.15 |
20,000 |
| RPMT
|
Rego Payment Architecture |
$0.34 |
N/A
|
$0.34 |
$0.32 |
5,100 |
| RRTS
|
Roadrunner Trans Sys Inc |
$4.10 |
-3.98%
|
$4.56 |
$4.05 |
3,194 |
| RSASF
|
Resaas Services Inc Ord |
$0.37 |
-4.05%
|
$0.43 |
$0.37 |
35,000 |
| RSKIA
|
Risk [George] Indus Inc A |
$18.49 |
N/A
|
$18.49 |
$18.49 |
3,036 |
| RTOXF
|
Rotork Plc Ord New |
$4.30 |
-4.43%
|
$4.30 |
$4.30 |
1,000 |
| RTPPF
|
Rio Tinto Plc Ord |
$97.13 |
-1.84%
|
$97.13 |
$97.13 |
100 |
| RVSDF
|
Riverside Res Inc Cda |
$0.20 |
3.32%
|
$0.20 |
$0.20 |
1,000 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$32.74 |
1.52%
|
$32.74 |
$32.74 |
200 |
| RWNFF
|
Rwe Ag New Essen |
$70.34 |
-3.50%
|
$70.41 |
$70.34 |
739 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$15.09 |
-1.36%
|
$15.31 |
$14.80 |
12,761 |
| RYLPF
|
Royal Phillips NV Ord |
$27.75 |
-3.49%
|
$27.75 |
$27.75 |
200 |
| RYSKF
|
Reysas Tasimacilik |
$0.50 |
5.26%
|
$0.50 |
$0.50 |
54,200 |
| SAABF
|
Saab Ab B |
$60.00 |
-2.44%
|
$60.00 |
$60.00 |
410 |