Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OILRF Oil Refrineries Ltd Ord $0.68 14.42% $0.68 $0.68 2,000
OKMN Okmin Resources Inc $0.07 16.67% $0.07 $0.07 3,000
OLCLY Oriental Land CO Ltd ADR $19.36 3.42% $19.36 $18.64 11,000
OLNCF Omni Lite Indus Cda Inc $1.69 0.36% $1.69 $1.67 10,200
OLOXF DB Crude Oil Long ETN $10.15 N/A $10.15 $10.15 300
KWHIF Kawasaki Heavy Indu New $17.97 2.12% $17.97 $17.97 100
OPHLF Ono Pharmaceutical $14.71 N/A $14.71 $14.71 900
AFGYF Afc Energy Plc Ord $0.11 -28.40% $0.11 $0.11 600
PBNC Pb Financial Corporation $69.00 -1.43% $70.00 $68.28 16,000
TBIIF Tobii Technology Ab Ord $0.20 12.51% $0.20 $0.20 300
BYLOF Big Yellow Group Plc Ord $12.36 2.04% $12.37 $12.05 26,400
BKRKF Bank Rakyat Indonesia $0.18 6.65% $0.18 $0.18 200
BVERS Beaver Coal Co. Ltd $2,851.01 -7.28% $2,851.01 $2,851.01 100
TMGI Transglobal Management Group Inc $0.00 50.00% $0.00 $0.00 12,100,500
FNFI First Niles Fincl Inc $8.80 N/A $8.80 $8.80 300
PBIGF Paradigm Biopharmaceuticl $0.10 -19.42% $0.10 $0.10 5,000
CPCAF Cathay Pac Airwys Ltd Ord $1.65 -11.76% $1.69 $1.65 400
PMHS Polomar Health Svcs Inc $0.14 -35.60% $0.14 $0.14 5,400
RATHF Rathdowney Res Ltd Ord $0.02 N/A $0.02 $0.02 22,500
ABMRF Abn Amro Grp NV Ord $47.10 3.95% $47.64 $47.10 900
ASDZF Arctic Star Expl Corp $0.00 -23.91% $0.01 $0.00 40,000
BEPTF Beach Petroleum Ltd $0.61 0.02% $0.61 $0.58 9,900
NPTLF Northam Platinum Hldgs $16.06 15.71% $16.06 $16.06 100
SBKFF State Bk India Gdr Reg S $107.39 -5.35% $107.57 $107.39 9,800
STAI Scantech AI Systems Inc $0.02 81.82% $0.02 $0.02 1,400
VNGGF Vanguard Fds FTSE World $94.76 0.45% $94.76 $94.76 100
XNYIF Xinyi Solar Hldgs Ltd $0.32 19.67% $0.32 $0.25 400
ADXDF Adex Mining Corp $0.03 N/A $0.03 $0.03 10,500
MXGFF Maxim Power Corp Ord $2.96 -0.34% $2.96 $2.96 2,200
AVAI Avai Bio Inc $0.13 0.32% $0.13 $0.12 79,000
AHSFS Arrived Homes Llc $7.00 N/A $7.00 $7.00 100
BSPA Ballston Spa Bncrp Inc $82.92 3.66% $82.92 $82.92 100
MMJJF Underwood Cap Ltd $0.03 -19.11% $0.03 $0.03 10,000
RPC Ridgepost Capital Inc $8.67 -3.24% $8.97 $8.64 1,113,700
BRAI Braiin Limited $5.52 -2.99% $5.81 $5.51 26,900
CVPBF C.P. All Pcl Fgn Reg Shs $1.45 -1.69% $1.45 $1.45 900
ELCPF Edp S A $4.97 -3.16% $5.05 $4.97 500
EPOW E-Power Inc $0.53 -3.85% $0.59 $0.53 174,000
GNSMF Morocco Strategic Mineral $0.12 0.09% $0.12 $0.12 17,500
HCTPF Hutchison Port Hldgs TR $0.18 9.09% $0.18 $0.18 60,000
RDEXF Rpx Gold Inc $0.10 0.60% $0.10 $0.10 83,000
ZHDM Zhong Hui Dao Ming Copper $0.04 -8.89% $0.04 $0.04 5,000
YRBAF Yorbeau Res Inc A $0.04 7.50% $0.04 $0.04 1,000
OPTGF Optimus Group CO Ltd. $2.60 13.04% $2.60 $2.60 200
TTGPF Tt Electronics Plc Ord $1.80 0.56% $1.80 $1.80 200
CZBC Citzns Bncrp Corvallis OR $16.00 N/A $16.00 $16.00 200
MMCP MAG Mile CapitalInc $0.20 33.33% $0.20 $0.10 800
LUMB Lumbee Guaranty Bank $14.30 0.35% $14.57 $14.30 700
WELPP Wisconsin Electric Power Co. $63.03 -1.05% $63.50 $63.03 300
AEAEW Altenergy Acq Corp Wts $0.05 -25.60% $0.05 $0.05 22,400