| NWPP
|
New Peoples Bnkshs Inc |
$4.33 |
0.70%
|
$4.33 |
$4.33 |
100 |
| NWVCF
|
Enwave Corp Canada |
$0.18 |
1.87%
|
$0.18 |
$0.18 |
51,300 |
| NXSNF
|
Next Vision Stabilizd Sys |
$79.78 |
-3.88%
|
$79.78 |
$79.78 |
100 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.09 |
3.81%
|
$1.09 |
$1.09 |
51,000 |
| OATN
|
O A T Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.20 |
3.55%
|
$0.21 |
$0.18 |
319,000 |
| ODDAF
|
Odd Burger Corporation |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.00 |
-5.66%
|
$1.01 |
$1.00 |
2,600 |
| OFED
|
Oconee Federal Fincl Corp |
$19.00 |
8.49%
|
$19.00 |
$18.75 |
1,100 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$16.14 |
3.73%
|
$16.43 |
$15.68 |
45,700 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.49 |
-3.87%
|
$1.49 |
$1.49 |
100 |
| KWHIF
|
Kawasaki Heavy Indu New |
$17.13 |
-7.13%
|
$17.13 |
$17.13 |
400 |
| MMTRS
|
Mills Music Trust Cbi |
$25.00 |
N/A
|
$25.00 |
$25.00 |
100 |
| IAUGF
|
Insurance Australia Group |
$5.70 |
2.43%
|
$5.70 |
$5.70 |
10,000 |
| AFGYF
|
Afc Energy Plc Ord |
$0.16 |
6.78%
|
$0.16 |
$0.16 |
800 |
| PBNC
|
Pb Financial Corporation |
$70.00 |
N/A
|
$70.10 |
$70.00 |
2,300 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.50 |
N/A
|
$6.50 |
$6.50 |
13,000 |
| BYLOF
|
Big Yellow Group Plc Ord |
$11.80 |
N/A
|
$11.81 |
$11.80 |
500 |
| IIPZF
|
Interrent Re Invst Trust |
$9.51 |
0.11%
|
$9.51 |
$9.51 |
200 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,950.02 |
-0.17%
|
$2,950.02 |
$2,950.02 |
100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,097,200 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
13,647,200 |
| FNFI
|
First Niles Fincl Inc |
$8.80 |
N/A
|
$8.80 |
$8.80 |
100 |
| APPTF
|
Automotive Pptys Rl Est |
$8.56 |
0.71%
|
$8.56 |
$8.56 |
900 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.15 |
18.48%
|
$0.15 |
$0.15 |
1,000 |
| SMWFF
|
SSGA SPDR ETFS EU Wld Egy |
$68.75 |
2.71%
|
$68.75 |
$68.75 |
300 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$0.87 |
-1.03%
|
$0.90 |
$0.86 |
26,400 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.50 |
N/A
|
$1.50 |
$1.50 |
200 |
| PMHS
|
Polomar Health Svcs Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
500 |
| ANDC
|
Andover Bancorp Inc OH |
$21.00 |
N/A
|
$21.00 |
$20.14 |
6,300 |
| BEPTF
|
Beach Petroleum Ltd |
$0.61 |
-3.70%
|
$0.61 |
$0.61 |
1,000 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
20,000 |
| FCPB
|
First Capital Bncshs SC |
$12.85 |
0.31%
|
$12.85 |
$12.82 |
800 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$24.24 |
-1.64%
|
$24.24 |
$24.24 |
250 |
| RXLSF
|
Rexel Sa Ord |
$43.73 |
4.69%
|
$43.73 |
$43.73 |
2,500 |
| SBKFF
|
State Bk India Gdr Reg S |
$111.78 |
-1.98%
|
$111.78 |
$111.78 |
300 |
| STAI
|
Scantech AI Systems Inc |
$0.11 |
2.34%
|
$0.11 |
$0.10 |
4,800 |
| VNGGF
|
Vanguard Fds FTSE World |
$90.79 |
-0.30%
|
$90.79 |
$90.79 |
600 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
7.70%
|
$0.11 |
$0.11 |
10,000 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.22 |
-12.98%
|
$0.22 |
$0.22 |
100 |
| SCEYF
|
Source Energy Service Ltd |
$9.90 |
0.20%
|
$9.90 |
$9.90 |
300 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$31.24 |
6.26%
|
$31.24 |
$31.24 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.09 |
-1.62%
|
$0.09 |
$0.09 |
500 |
| ZTCOF
|
Zte Corp H |
$3.00 |
-21.05%
|
$3.00 |
$3.00 |
200 |
| AVAI
|
Avai Bio Inc |
$0.18 |
3.24%
|
$0.19 |
$0.16 |
170,100 |
| SWZNF
|
Schweizerische Natlbank |
$3,758.10 |
-1.58%
|
$3,758.10 |
$3,700.00 |
100 |
| BSPA
|
Ballston Spa Bncrp Inc |
$75.00 |
-2.60%
|
$75.00 |
$75.00 |
400 |
| PUKPF
|
Prudential Plc Ord |
$12.70 |
3.67%
|
$12.70 |
$12.70 |
300 |
| RPC
|
Ridgepost Capital Inc |
$8.00 |
4.44%
|
$8.06 |
$7.71 |
601,700 |
| TCMFF
|
Telecom Argentina Sa |
$2.15 |
2.38%
|
$2.15 |
$2.10 |
600 |