| IPSI
|
Innovative Pymnt Solution |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,038,100 |
| IQEPF
|
Iqe Plc Ord |
$0.67 |
15.02%
|
$0.67 |
$0.63 |
1,514,700 |
| IQSHF
|
Ishares Plc Cp Bd Int ETF |
$7.26 |
0.56%
|
$7.26 |
$7.26 |
2,600 |
| IRCUF
|
Irish Continental Grp Plc |
$7.60 |
N/A
|
$7.60 |
$7.60 |
200 |
| IRESF
|
Ishares Core FTSE 100 ETF |
$9.85 |
-0.49%
|
$9.87 |
$9.85 |
3,000 |
| IRMTF
|
Information Svcs Corp Ord |
$33.04 |
2.78%
|
$33.18 |
$33.04 |
1,000 |
| IRRRF
|
Ishares III Plc Core ETF |
$140.51 |
-0.32%
|
$141.06 |
$140.51 |
8,900 |
| IRVRF
|
Irving Res Inc Ord |
$0.19 |
-3.53%
|
$0.20 |
$0.19 |
15,800 |
| ISAPF
|
Ishares Plc AC Ptg ETF |
$55.41 |
1.71%
|
$55.41 |
$55.05 |
1,700 |
| ISCBF
|
Ishares Plc Glbl ETF |
$6.86 |
0.16%
|
$6.87 |
$6.86 |
78,700 |
| ISCO
|
Intl Stem Cell Corp |
$0.17 |
-2.86%
|
$0.18 |
$0.17 |
900 |
| ISCXF
|
Ishares Plc Corp Bd Ucits |
$6.33 |
-0.03%
|
$6.35 |
$6.30 |
105,500 |
| ISDDF
|
Ishares IV Plc ST HY ETF |
$7.24 |
0.37%
|
$7.24 |
$7.22 |
1,700 |
| ISDMF
|
Ishares II Dev Ppty ETF |
$6.59 |
-0.34%
|
$6.59 |
$6.59 |
1,600 |
| ISGAF
|
Ishares III Agg Bd ETF |
$5.81 |
0.28%
|
$5.81 |
$5.81 |
19,000 |
| ISGIF
|
Insuraguest Tech Inc |
$0.01 |
1.10%
|
$0.01 |
$0.01 |
200 |
| ISHBF
|
Ishares IV Plc ST ETF |
$4.61 |
0.75%
|
$4.62 |
$4.59 |
45,100 |
| ISHUF
|
Ishares Tresry Bd 1Yr New |
$120.16 |
0.06%
|
$120.54 |
$120.10 |
78,900 |
| ISHVF
|
Ishares II Plc ETF Irelnd |
$5.72 |
0.13%
|
$5.77 |
$5.72 |
313,400 |
| ISHWF
|
Ishares MSCI Wld Qty ETF |
$8.95 |
1.18%
|
$8.95 |
$8.95 |
16,600 |
| ISHYF
|
Ishares II High Yld ETF |
$7.46 |
-0.24%
|
$7.49 |
$7.43 |
80,200 |
| ISJMF
|
Ishares V Plc JP Mrg ETF |
$6.78 |
0.51%
|
$6.80 |
$6.77 |
43,400 |
| ISJPF
|
Ishares II Plc JP Morgan |
$6.58 |
-0.12%
|
$6.60 |
$6.55 |
413,100 |
| ISLWF
|
Israel Acq Corp Wts |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
4,600 |
| ISMCF
|
Ishares MSCI US Ucits ETF |
$760.65 |
0.72%
|
$765.52 |
$760.16 |
400 |
| ISMJF
|
Ishares Vii Plc MSCI Pac |
$241.92 |
-0.19%
|
$243.39 |
$241.51 |
2,100 |
| ISRCF
|
Ishares V Plc S&P Info |
$48.18 |
1.16%
|
$48.24 |
$48.18 |
13,300 |
| ISRHF
|
Ishares V Plc S&P Energy |
$11.67 |
-0.13%
|
$11.73 |
$11.67 |
19,300 |
| ISRLF
|
Israel Acq Corp A |
$12.51 |
-3.02%
|
$13.50 |
$12.51 |
400 |
| ISRPF
|
Ishares Plc Res NL Ord |
$101.92 |
-9.97%
|
$101.92 |
$101.92 |
500 |
| ISRUF
|
Ishares V Plc Ex Trded Fd |
$15.12 |
-1.37%
|
$15.17 |
$15.12 |
132,300 |
| ISRZF
|
Ishares II Plc ETF |
$96.87 |
1.88%
|
$96.87 |
$96.87 |
1,000 |
| ISTKF
|
Intellistake Tech Corp |
$0.32 |
-1.74%
|
$0.38 |
$0.31 |
22,000 |
| ISTXF
|
Ishares US Treas Bd Ucit |
$5.92 |
0.02%
|
$5.96 |
$5.92 |
427,400 |
| ISUDF
|
Ishares US Usht Bnd Ucit |
$6.33 |
0.08%
|
$6.35 |
$6.33 |
16,000 |
| ISUPF
|
Ishares II FTSE US Pr ETF |
$33.02 |
0.89%
|
$33.08 |
$33.02 |
900 |
| ISVAF
|
Ishares Vii Ndaq 100 Ucit |
$1,670.91 |
1.69%
|
$1,670.91 |
$1,662.97 |
600 |
| ISVBF
|
Ishares IV Plc China ETF |
$5.89 |
-3.57%
|
$5.98 |
$5.89 |
10,900 |
| ISVFF
|
Ishares V Pl S&P 500 Ucit |
$11.57 |
-0.33%
|
$11.60 |
$11.53 |
9,000 |
| ISVIF
|
Ishares Vii Plc 7 10Y Gvt |
$155.22 |
0.80%
|
$155.22 |
$154.79 |
3,800 |
| ISVLF
|
Impact Silver Corp Ord |
$0.22 |
4.85%
|
$0.23 |
$0.21 |
294,000 |
| ISVQF
|
Ishares Sht Dura Ucit ETF |
$6.33 |
-0.67%
|
$6.37 |
$6.33 |
69,700 |
| ISVUF
|
Ishares IV Plc Mcsi USA |
$17.35 |
4.83%
|
$17.35 |
$16.87 |
110,300 |
| ISVVF
|
Ishares V Plc MSCI ACWI |
$118.78 |
0.85%
|
$119.35 |
$118.78 |
10,900 |
| ISVYF
|
Ishares Vii Plc EMU ETF |
$11.63 |
-2.14%
|
$11.79 |
$11.63 |
9,800 |
| ISZXF
|
Ishares Vii Plc 3-7 TR Bd |
$143.56 |
0.53%
|
$143.60 |
$143.46 |
2,100 |
| ITHUF
|
Ianthus Capital Hldg Ord |
$0.00 |
4.55%
|
$0.00 |
$0.00 |
18,600 |
| ITMPF
|
Itm Power Plc Ord |
$2.33 |
-0.85%
|
$2.41 |
$2.23 |
11,000 |
| ITMSF
|
Intermap Techs Corp A |
$1.48 |
-2.96%
|
$1.54 |
$1.47 |
18,100 |
| ITTSF
|
Invesco Mkts S&P US Selct |
$989.19 |
2.23%
|
$989.19 |
$989.19 |
100 |