Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUJIF Fujifilm Holdings Corp $23.85 -0.83% $23.85 $23.85 100
MDXL Medixall Group Inc $0.00 N/A $0.00 $0.00 3,900
MBKL Metairie Bk & TR [La $22.15 0.23% $22.15 $22.15 1,000
JSNSF J Sainsbury Plc Ord $4.15 -8.99% $4.15 $4.15 161,800
IMTH Innovative Medtech Inc $0.07 -37.50% $0.11 $0.07 44,400
ORBN Oregon Bancorp Inc $19.05 0.26% $19.05 $19.00 75,400
RJKAF Rjk Explorations Ltd $0.02 N/A $0.02 $0.02 10,000
CTHCF Cotec Holdings Corp $0.70 -6.44% $0.77 $0.70 32,000
KCRD Kindcard Inc $0.03 -16.05% $0.04 $0.03 5,100
HAWLM Hawaiian Electric Co. Inc $21.10 1.44% $21.10 $21.10 600
IVVVF Ishares IV Plc $89.91 -0.01% $89.91 $89.33 400
RROYF Re Royalties Ltd $0.21 -1.24% $0.21 $0.20 25,600
SVLT Sunvault Energy Inc $0.01 -1.33% $0.01 $0.01 2,500
DFIFF Dfr Gold Inc $0.01 -95.00% $0.10 $0.01 6,000
GBGPF Gb Group Plc $3.12 -0.64% $3.14 $3.12 55,700
INFIQ Infinity Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 200
AGMJF Algoma Central Corp $12.36 0.77% $12.37 $12.36 200
GIFT Giftify Inc $1.05 -1.87% $1.13 $1.04 16,500
XCPT Xcana Petroleum Corp $0.17 1.35% $0.17 $0.10 7,000
CHCJY China Citic Bank Corp. Ltd $17.85 -11.03% $18.00 $17.85 800
CALZF Polynovo Ltd $0.89 8.83% $0.89 $0.89 200
FLG Flagstar Financial Inc $12.08 -0.17% $12.46 $12.00 5,387,900
JAMGF Tuktu Res Ltd $0.03 0.36% $0.03 $0.03 40,000
MMIRF Medmira Inc $0.09 69.49% $0.09 $0.09 500
GPMTF Gpm Metals Inc $0.17 N/A $0.17 $0.17 1,000
GRCE Grace Therapeutics Inc $3.06 -0.97% $3.14 $3.04 60,800
NIOVF Plato Gold Corp $0.03 -6.45% $0.03 $0.03 11,200
OGOFF Organto Foods Inc $0.48 -2.82% $0.50 $0.48 12,500
PVNNF Pv Nano Cell Ltd $0.00 100.00% $0.00 $0.00 2,000
QBIO Q Biomed Inc $0.00 N/A $0.00 $0.00 10,000
RNWF Renewal Fuels Inc $0.00 N/A $0.00 $0.00 390,000
SHTDF Sinopharm Group Co. Ltd $2.35 -3.09% $2.35 $2.35 5,000
TEUCF Box Ships Inc $0.00 -50.00% $0.00 $0.00 3,000
TRCTF Traction Uranium Corp $0.24 N/A $0.24 $0.22 2,800
ZPTA Zapata Computing Holdings Inc $0.02 -14.77% $0.04 $0.02 29,700
BJCHF Beijing Capital International Airport Co. Ltd $0.41 26.72% $0.41 $0.40 200
GNNSF Genscript Biotech Corp $2.25 -7.02% $2.25 $2.25 1,200
TSGTF Tsingtao Brewery Co. Ltd $6.40 -3.40% $6.40 $6.40 1,500
VGDTF Vanguard Funds Plc $40.18 -0.11% $40.18 $40.18 700
DKDRF Newmed Energy Ltd $4.70 -4.08% $4.70 $4.70 100
FKRAF Fiskars Oy Akt A $16.21 2.66% $16.89 $16.21 300
KIKOY Kikkoman Corp $17.85 -4.79% $17.85 $17.85 200
YRBAF Yorbeau Resources Inc $0.03 -7.14% $0.04 $0.03 5,300
BRRE Blue Ridge Real Estate Co. $8.50 N/A $8.64 $8.50 800
EPFCF Everyday People Financial Corp $0.51 -2.80% $0.53 $0.51 10,000
USTWF Roth Ch Acquisition Co. $0.05 65.00% $0.05 $0.05 5,000
DSITF Currys Plc $1.84 2.79% $1.84 $1.84 3,000
HDIH H-D International Holdings Group $0.00 N/A $0.00 $0.00 100
CDNTF Canadian Tire Corp Ltd $185.17 -4.22% $236.05 $185.17 100
VBIZF Viva Biotech Holdings $0.31 -5.75% $0.32 $0.31 10,100