Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOMRF Geomega Resources Inc Ord $0.26 -7.03% $0.27 $0.25 129,000
GONYF Go Residential REIT $10.99 -0.75% $10.99 $10.99 300
GOVB Gouverneur Bancorp Inc MD $17.65 0.06% $17.65 $17.64 4,900
GPAEF Grupo Aeroportuario B Shs $27.25 1.55% $27.25 $27.25 200
GPFOF Grupo Fin Inbursa Sa O $2.57 0.59% $2.63 $2.56 4,900
GPGCF Great Pacific Gold Cp New $0.43 0.88% $0.45 $0.43 59,400
GPHOF Graphite One Inc $0.97 -1.12% $1.01 $0.95 293,500
GPLL Gpl Hldgs Inc $0.02 -0.42% $0.02 $0.02 36,700
GPLS Geopulse Explorations Inc $0.03 21.72% $0.03 $0.02 58,000
GPTRF Grande Portage Ord $0.42 6.15% $0.42 $0.39 153,700
GRCAF Gold Sprngs Resource Corp $0.08 0.26% $0.08 $0.07 3,400
GRCU Green Cures & Botanical $0.00 -50.00% $0.00 $0.00 356,200
GREH Green Rain Energy Holding $0.01 -20.89% $0.01 $0.01 13,500
GRFXY Graphex Group Sp/Adr $0.16 N/A $0.16 $0.16 7,200
GRGDF Groupe Dynmie Inc Sub Vtg $65.81 -3.80% $65.81 $65.81 900
GRHI Gold Rock Hldgs Inc A $0.01 N/A $0.01 $0.01 37,400
GRLF Green Leaf Innovatns Inc $0.04 -27.38% $0.06 $0.04 16,100
GRLVF Group Eleven Res Corp $0.74 26.40% $0.74 $0.60 1,173,400
GRNNF Grand City Pptys Sa Ord $13.03 N/A $13.03 $13.03 5,000
GRPFF Grupo Televisa S.A Cv Ord $0.60 -4.84% $0.60 $0.60 1,000
GRPS Gold River Prods Inc $0.00 N/A $0.00 $0.00 1,001,900
GRRMY Gerresheimer Ag Afr $5.21 10.62% $5.21 $5.21 100
GRSLF Gr Silver Mng Ltd $0.36 1.92% $0.37 $0.34 648,400
GRTUF Granite Real Estate Uts $67.45 5.14% $67.94 $64.03 10,900
GRUSF Grown Rgue Intl Inc Sb VT $0.33 -9.70% $0.35 $0.31 769,900
GSFD Global Seafood Tech Inc $0.07 N/A $0.07 $0.07 200
GSISF Genesis Minerals Ltd New $5.20 0.39% $5.20 $5.20 1,200
GSMGF Indiana Res Ltd Ord $0.03 27.12% $0.03 $0.03 120,000
GSVRF Guanajuato Silver CO Ltd $0.58 4.13% $0.59 $0.56 1,796,100
GTAO Grayscale Bittensor Trust $12.20 1.41% $13.47 $12.03 12,800
GTBIF Green Thumb Indus Sub Vtg $6.58 N/A $6.75 $6.47 293,700
GTHP Guided Therapeutcs Inc $0.30 -23.08% $0.30 $0.25 3,002
GTIJF Graphjet Tech A $0.19 -12.86% $0.20 $0.19 2,000
GTLL Global Techs Ltd $0.00 N/A $0.00 $0.00 5,806,100
GTMAY Grupo Tmm Sab ADR A New $0.75 -61.54% $0.75 $0.75 800
GTMLF Green Technology Metals $0.03 62.16% $0.03 $0.02 10,000
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 50,372,199
GUKYF Gulf Keystone Pet Ord New $2.75 -6.30% $2.75 $2.75 15,700
GUROF Guru Organic Energy CO $3.95 5.33% $3.95 $3.95 2,600
GVDNY Givaudan Sa Unsp/Adr $80.35 1.69% $80.72 $79.77 26,400
GWAYF Greenway Grenhse Cannabis $0.13 15.72% $0.13 $0.12 5,600
GWBK Gateway Bk Fsb Oaklnd CA $0.08 15.80% $0.08 $0.07 15,000
GWKSY Games Workshop Grp U/Adr $24.50 -2.22% $24.50 $24.50 300
GWLIF Great West Lifeco Cda $48.49 0.64% $48.49 $48.23 46,200
GWLLY Great Wall Motor CO ADR $16.51 -8.56% $16.51 $16.51 400
GWOX Goodheart-Willcox CO Inc $415.00 -0.95% $415.00 $415.00 100
GWSO Global Warming Sltns Inc $0.38 -2.56% $0.38 $0.28 4,600
GWTR Global Water Techs Inc $0.03 -13.79% $0.03 $0.03 10,000
GXLM Grayscale Stellar Lumens $14.25 -6.86% $15.11 $14.25 15,700
GXYEF Galaxy Entmnt Group Ord $5.49 -2.83% $5.49 $4.99 10,900