UNTCW
|
Unit Corp |
$0.40 |
-13.98%
|
$0.40 |
$0.40 |
100 |
UNTN
|
United Tennessee Bankshares Inc |
$16.75 |
0.36%
|
$16.75 |
$16.75 |
300 |
YRD
|
Yirendai Ltd ADR |
$4.92 |
4.02%
|
$4.96 |
$4.69 |
60,900 |
UNTY
|
Unity Bancorp Inc |
$47.15 |
1.95%
|
$48.04 |
$46.29 |
45,000 |
YSG
|
Yatsen Holding Ltd ADR |
$3.37 |
8.71%
|
$3.37 |
$3.14 |
73,800 |
UNVC
|
Univec Inc |
$0.00 |
18.75%
|
$0.00 |
$0.00 |
1,919,700 |
UNVGY
|
Universal Music Group |
$12.61 |
0.48%
|
$12.70 |
$12.59 |
168,200 |
UOLGY
|
Uol Group Ltd |
$14.99 |
0.67%
|
$15.04 |
$14.98 |
18,400 |
UONE
|
Urban One Inc |
$1.46 |
-3.31%
|
$1.51 |
$1.46 |
22,000 |
UONEK
|
Urban One Inc |
$0.93 |
8.70%
|
$0.93 |
$0.81 |
56,300 |
YTRA
|
Yatra Online Inc |
$1.22 |
0.83%
|
$1.23 |
$1.20 |
46,300 |
YUBCF
|
Yubico Ab |
$22.13 |
0.59%
|
$22.13 |
$22.05 |
1,200 |
UOVEY
|
United Overseas Bank ADR |
$54.50 |
0.53%
|
$55.49 |
$54.27 |
32,400 |
YUEIY
|
Yue Yuen Industrial |
$10.24 |
6.77%
|
$10.65 |
$10.24 |
900 |
UP
|
Wheels Up Experience Inc |
$1.63 |
0.62%
|
$1.67 |
$1.62 |
742,500 |
YUGVF
|
Yougov Plc |
$4.67 |
-18.75%
|
$4.67 |
$4.67 |
300 |
YUKA
|
Yuka Group Inc |
$0.01 |
-4.71%
|
$0.01 |
$0.01 |
235,200 |
UPB
|
Upstream Bio Inc |
$11.00 |
1.10%
|
$11.32 |
$10.41 |
158,600 |
YUM
|
Yum! Brands |
$125.32 |
-0.73%
|
$127.35 |
$125.19 |
1,604,900 |
UPBD
|
Upbound Group Inc |
$29.54 |
0.14%
|
$29.89 |
$29.31 |
217,300 |
UPC
|
Universe Pharmaceuticals Inc |
$0.52 |
4.40%
|
$0.54 |
$0.50 |
328,700 |
YUMC
|
Yum China Holdings Inc |
$44.65 |
3.33%
|
$44.73 |
$43.17 |
2,342,000 |
YUMFF
|
The Yumy Candy Company Inc |
$0.04 |
-3.61%
|
$0.04 |
$0.04 |
1,000 |
UPHL
|
Uphealth Inc |
$0.00 |
-86.67%
|
$0.00 |
$0.00 |
1,300 |
UPLD
|
Upland Software Inc |
$3.84 |
-3.76%
|
$4.15 |
$3.82 |
235,500 |
YXT
|
Yxt.com Group ADR |
$1.98 |
-1.00%
|
$2.30 |
$1.92 |
94,400 |
UPMKF
|
Upm Kymmene Corp [Finland] |
$28.63 |
5.93%
|
$28.63 |
$28.63 |
1,700 |
YY
|
YY Inc ADR |
$42.94 |
3.05%
|
$43.21 |
$41.61 |
396,500 |
UPMMY
|
Upm-Kymmene Oyj ADR |
$27.81 |
1.05%
|
$27.88 |
$27.62 |
73,100 |
YYAI
|
Connexa Sports Technologies Inc |
$0.83 |
-20.19%
|
$1.08 |
$0.81 |
602,400 |
UPS
|
United Parcel Service |
$129.73 |
-0.16%
|
$130.58 |
$129.43 |
4,261,000 |
YYGH
|
YY Group Holding Limited Cl A |
$1.77 |
0.98%
|
$1.78 |
$1.66 |
18,600 |
YZCAY
|
Yankuang Energy Group Ltd |
$10.25 |
0.20%
|
$10.69 |
$10.23 |
4,100 |
UPST
|
Upstart Holdings Inc |
$62.96 |
-2.39%
|
$66.76 |
$62.88 |
4,407,700 |
UPWK
|
Upwork Inc |
$16.89 |
3.18%
|
$16.95 |
$16.45 |
1,405,600 |
UPXI
|
Upexi Inc |
$3.46 |
-0.57%
|
$3.72 |
$3.38 |
14,300 |
Z
|
Zillow Group Cl C |
$77.86 |
1.75%
|
$78.54 |
$76.96 |
2,853,800 |
URANF
|
Uranium Vy Mines Ltd |
$0.02 |
11.11%
|
$0.02 |
$0.02 |
300 |
ZAIRF
|
Abound Energy Inc |
$0.06 |
13.08%
|
$0.06 |
$0.06 |
95,300 |
URBN
|
Urban Outfitters Inc |
$55.01 |
3.38%
|
$55.53 |
$53.42 |
2,236,200 |
ZAPP
|
Zapp Electric Vehicles Group Limited |
$1.12 |
1.82%
|
$1.14 |
$1.07 |
98,800 |
UREKF
|
Eureka Lithium Corp |
$0.16 |
14.61%
|
$0.16 |
$0.12 |
16,600 |
ZBAO
|
Zhibao Technology Inc Cl A |
$1.51 |
2.03%
|
$1.53 |
$1.39 |
19,400 |
URG
|
Ur Energy Inc |
$1.11 |
N/A
|
$1.13 |
$1.08 |
3,793,300 |
ZBH
|
Zimmer Biomet Holdings |
$109.56 |
0.57%
|
$109.97 |
$108.47 |
1,097,100 |
URGN
|
Urogen Pharma Ltd |
$10.27 |
-2.38%
|
$10.91 |
$10.22 |
262,700 |
URGYF
|
Bedford Metals Corp |
$0.31 |
-2.82%
|
$0.31 |
$0.31 |
11,000 |
ZBIO
|
Zenas Biopharma Inc |
$7.85 |
0.90%
|
$7.99 |
$7.68 |
112,500 |
URI
|
United Rentals |
$771.00 |
1.79%
|
$779.42 |
$762.51 |
897,100 |
ZBRA
|
Zebra Technologies |
$405.71 |
0.74%
|
$407.29 |
$402.29 |
270,500 |