| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
1,679,400 |
| LLKKF
|
Lake Resources N L |
$0.06 |
-11.29%
|
$0.07 |
$0.06 |
132,000 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$16.75 |
-0.36%
|
$16.84 |
$16.66 |
18,000 |
| LMRXF
|
Laramide Resource Ltd |
$0.46 |
-12.57%
|
$0.49 |
$0.45 |
24,500 |
| LOMEF
|
Black Spruce Expl Inc |
$0.04 |
-25.79%
|
$0.04 |
$0.04 |
3,300 |
| LOMWF
|
Lion One Metals Ltd WT |
$0.03 |
-70.00%
|
$0.03 |
$0.03 |
20,000 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$23.34 |
-7.05%
|
$25.58 |
$23.10 |
140,900 |
| LQMT
|
Liquidmetal Techs Inc |
$0.18 |
5.88%
|
$0.20 |
$0.17 |
2,992,200 |
| LQRCF
|
Black Mammoth Metals Ord |
$2.43 |
-8.30%
|
$2.53 |
$2.31 |
3,400 |
| LRLCF
|
L'Oreal CO EUR Ord |
$429.40 |
0.08%
|
$448.60 |
$424.81 |
200 |
| LSFG
|
Lifestore Fincl Grp Inc |
$54.00 |
N/A
|
$54.00 |
$54.00 |
700 |
| LSGOF
|
Land Securities Grp New |
$8.49 |
0.71%
|
$8.49 |
$8.49 |
100 |
| LTHIF
|
Inzinc Mining Ltd Ord |
$0.04 |
-8.57%
|
$0.04 |
$0.04 |
4,900 |
| LUCMF
|
Luca Mining Corp. |
$0.79 |
-10.43%
|
$0.90 |
$0.79 |
815,800 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$550.20 |
0.65%
|
$564.88 |
$545.50 |
2,600 |
| LYSCF
|
Lynas Corp Ltd New |
$12.45 |
-7.33%
|
$13.31 |
$12.45 |
27,500 |
| MALJF
|
Magellan Aerospace Cp |
$22.79 |
-2.48%
|
$22.79 |
$22.79 |
200 |
| MANA
|
Grayscale Decentraland TR |
$0.68 |
-7.26%
|
$0.71 |
$0.68 |
26,600 |
| MARUF
|
Marubeni Corp Ord |
$30.90 |
3.27%
|
$31.22 |
$30.73 |
8,800 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.37 |
-5.54%
|
$0.40 |
$0.35 |
128,500 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$20.10 |
1.06%
|
$21.00 |
$20.00 |
101,800 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$13.70 |
-3.72%
|
$13.99 |
$13.70 |
452,800 |
| MBKL
|
Mbt Bancshares Inc |
$27.43 |
0.89%
|
$27.43 |
$27.43 |
300 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.54 |
-3.02%
|
$1.54 |
$1.51 |
4,100 |
| MCEM
|
Monarch Cement CO |
$287.00 |
-0.69%
|
$287.00 |
$278.76 |
100 |
| MCHT
|
Mauch Chunk TR Fincl Corp |
$6.00 |
-1.64%
|
$6.00 |
$5.66 |
4,700 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
-20.25%
|
$0.01 |
$0.01 |
415,000 |
| MCRAA
|
Mcrae Indus Inc A |
$47.22 |
-0.06%
|
$47.22 |
$47.22 |
100 |
| MCREF
|
Metals Creek Res |
$0.04 |
-7.57%
|
$0.04 |
$0.04 |
47,500 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,932,700 |
| MDNAF
|
Medicenna Thera Corp |
$0.32 |
-4.61%
|
$0.34 |
$0.32 |
172,900 |
| MDSQF
|
Minsud Resources Ord |
$0.35 |
-14.88%
|
$0.35 |
$0.35 |
1,200 |
| MDTC
|
Media Techs Inc |
$0.08 |
-6.02%
|
$0.09 |
$0.08 |
10,600 |
| MEDXF
|
Medexus Pharms Inc |
$2.78 |
-4.22%
|
$2.80 |
$2.77 |
6,000 |
| MEIEF
|
Ishares IV Plc Scrnd ETF |
$11.11 |
3.17%
|
$11.11 |
$11.11 |
5,100 |
| MFCO
|
Microwave Filter CO Inc |
$0.99 |
N/A
|
$0.99 |
$0.99 |
900 |
| MFGI
|
Merchants Fincl Grp Inc |
$38.40 |
0.39%
|
$38.40 |
$38.30 |
2,500 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.42 |
-11.98%
|
$0.48 |
$0.40 |
223,800 |
| MGCOF
|
Midea Grp CO Rgstd H |
$11.66 |
11.05%
|
$11.66 |
$11.66 |
300 |
| MGMNF
|
Magna Mng Inc |
$1.48 |
-8.68%
|
$1.58 |
$1.46 |
361,400 |
| MGPRF
|
Plascred Circular Innov |
$0.14 |
9.89%
|
$0.14 |
$0.14 |
80,600 |
| MGPUF
|
M & G Plc |
$4.20 |
3.66%
|
$4.20 |
$4.20 |
500 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.15 |
-11.24%
|
$0.15 |
$0.13 |
10,500 |
| MGWFF
|
Maple Leaf Green Wrld Inc |
$0.02 |
-0.66%
|
$0.02 |
$0.02 |
200 |
| MHEYF
|
Maha Cap Ab A |
$0.93 |
2.63%
|
$0.94 |
$0.90 |
26,300 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.10 |
N/A
|
$2.10 |
$2.10 |
100 |
| MHUAF
|
Meihua Intl Med Tech CO |
$8.70 |
4.19%
|
$8.70 |
$8.35 |
1,400 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$23.24 |
-1.57%
|
$26.34 |
$23.15 |
8,200 |
| MIELF
|
Mitsubishi Elec Corp |
$38.26 |
-0.69%
|
$38.26 |
$38.26 |
600 |