| PBNC
|
Pb Financial Corporation |
$70.00 |
-1.41%
|
$70.87 |
$70.00 |
900 |
| BORT
|
Bank of Botetourt Buch VA |
$57.21 |
2.40%
|
$57.21 |
$57.21 |
100 |
| SMGBF
|
San Miguel Corp Ord |
$1.19 |
19.00%
|
$1.19 |
$1.19 |
500 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.04 |
N/A
|
$0.04 |
$0.04 |
500 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.19 |
0.83%
|
$12.19 |
$12.19 |
1,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$3,075.00 |
4.24%
|
$3,075.00 |
$3,075.00 |
100 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,972,300 |
| FNFI
|
First Niles Fincl Inc |
$8.65 |
N/A
|
$8.65 |
$8.65 |
100 |
| APPTF
|
Automotive Pptys Rl Est |
$8.00 |
-7.73%
|
$8.00 |
$8.00 |
7,500 |
| FLRAF
|
Essentra Plc Ord |
$1.49 |
35.45%
|
$1.49 |
$1.49 |
50,000 |
| VFUCF
|
Vanguard USD Corp 1-3 Yr |
$49.19 |
0.23%
|
$49.19 |
$49.19 |
600 |
| CDIX
|
Cardiff Lexingtn Corp New |
$0.51 |
N/A
|
$0.51 |
$0.51 |
7,500 |
| IFUUF
|
Infrastructure & Util NZ |
$9.65 |
9.66%
|
$9.65 |
$9.45 |
300 |
| ACGAF
|
Acg Metals Limited A |
$26.65 |
0.57%
|
$26.65 |
$26.65 |
100 |
| BEPTF
|
Beach Petroleum Ltd |
$0.64 |
1.11%
|
$0.64 |
$0.64 |
600 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.07 |
-13.38%
|
$0.07 |
$0.07 |
3,000 |
| FCPB
|
First Capital Bncshs SC |
$13.49 |
N/A
|
$13.49 |
$13.49 |
300 |
| STAI
|
Scantech AI Systems Inc |
$0.01 |
2,120.00%
|
$0.01 |
$0.01 |
300 |
| VNGGF
|
Vanguard Fds FTSE World |
$94.15 |
1.16%
|
$94.15 |
$94.15 |
100 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.29 |
-4.41%
|
$0.29 |
$0.29 |
200 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$30.96 |
3.20%
|
$30.96 |
$30.93 |
400 |
| CHDRF
|
Christian Dior Sa |
$528.42 |
1.09%
|
$528.42 |
$528.42 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.07 |
40.00%
|
$0.07 |
$0.07 |
5,000 |
| SWDCF
|
Swedencare Ab Publ AK |
$2.30 |
-26.52%
|
$2.30 |
$2.28 |
39,500 |
| AVAI
|
Avai Bio Inc |
$0.12 |
-1.72%
|
$0.12 |
$0.12 |
29,200 |
| AILLO
|
Ameren Illinois CO 4.25Pr |
$67.50 |
-1.10%
|
$67.50 |
$67.50 |
100 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| BSPA
|
Ballston Spa Bncrp Inc |
$79.99 |
2.30%
|
$79.99 |
$78.97 |
200 |
| NZSTF
|
NZX Ord |
$0.87 |
0.33%
|
$0.87 |
$0.87 |
21,900 |
| RPC
|
Ridgepost Capital Inc |
$8.99 |
2.28%
|
$9.06 |
$8.54 |
713,000 |
| BRAI
|
Braiin Limited |
$5.67 |
0.35%
|
$5.77 |
$5.55 |
23,900 |
| CVPBF
|
C.P. All Pcl Fgn Reg Shs |
$1.48 |
10.90%
|
$1.48 |
$1.48 |
5,200 |
| ELCPF
|
Edp S A |
$4.90 |
-2.97%
|
$4.90 |
$4.90 |
1,100 |
| EPOW
|
E-Power Inc |
$0.49 |
20.99%
|
$0.57 |
$0.35 |
2,271,300 |
| EUXTF
|
Euronext NV Ord |
$186.40 |
7.23%
|
$186.40 |
$186.40 |
400 |
| GNSMF
|
Morocco Strategic Mineral |
$0.11 |
3.99%
|
$0.11 |
$0.11 |
15,600 |
| PXMFF
|
Philex Mining Corp Ord |
$0.18 |
18.33%
|
$0.18 |
$0.18 |
1,200 |
| RDEXF
|
Rpx Gold Inc |
$0.11 |
3.73%
|
$0.11 |
$0.10 |
27,300 |
| TNCAF
|
TC Energy Corp Ser 2 Pfd |
$15.50 |
N/A
|
$15.50 |
$15.50 |
2,800 |
| TRZBF
|
Transat At Inc Ord |
$1.72 |
6.83%
|
$1.72 |
$1.72 |
1,300 |
| YRBAF
|
Yorbeau Res Inc A |
$0.03 |
-1.73%
|
$0.03 |
$0.03 |
5,000 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.79 |
2.29%
|
$1.79 |
$1.79 |
100 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$12.69 |
6.53%
|
$12.69 |
$12.69 |
800 |
| MMCP
|
MAG Mile CapitalInc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
5,000 |
| LUMB
|
Lumbee Guaranty Bank |
$13.50 |
N/A
|
$13.50 |
$13.50 |
900 |
| WELPP
|
Wisconsin Electric Power Co. |
$63.75 |
-0.41%
|
$64.48 |
$63.75 |
400 |
| ASXFF
|
ASX Ltd Ord |
$40.13 |
4.44%
|
$40.13 |
$40.13 |
300 |
| GVFF
|
Greenville Federal Fincl |
$6.95 |
-3.47%
|
$7.01 |
$6.95 |
300 |
| MCBK
|
Madison County Fincl Inc |
$32.85 |
N/A
|
$32.85 |
$32.85 |
400 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.49 |
1.35%
|
$4.49 |
$4.49 |
51,900 |