| HESAF
|
Hermes Intl Sa |
$1,900.00 |
0.17%
|
$1,930.24 |
$1,860.02 |
100 |
| HEWA
|
Healthwarehouse.com |
$0.14 |
-0.07%
|
$0.14 |
$0.14 |
38,000 |
| HFBK
|
Harford Bk Aberdeen MD |
$39.99 |
-0.02%
|
$39.99 |
$39.45 |
400 |
| HGASW
|
Global Gas WT 28 |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
100 |
| HGTXU
|
Hugoton Royalty TR Ubi |
$0.19 |
-19.74%
|
$0.23 |
$0.18 |
226,600 |
| HHLKF
|
Hot Chili Ltd New |
$1.38 |
6.15%
|
$1.39 |
$1.33 |
17,400 |
| HINKF
|
Heineken N V Reg |
$83.26 |
6.29%
|
$83.26 |
$83.26 |
300 |
| HKHC
|
Horizon Kinetics Holding |
$26.90 |
-2.15%
|
$27.00 |
$26.90 |
400 |
| HKMPF
|
Hikma Pharmaceuticals Plc |
$19.95 |
4.43%
|
$19.95 |
$19.95 |
100 |
| HKXCF
|
Hong Kong Exch & Clearing |
$50.70 |
3.36%
|
$50.70 |
$49.60 |
1,800 |
| HLDVF
|
Henderson Ld Dev CO Ltd |
$3.79 |
-17.90%
|
$3.79 |
$3.79 |
8,700 |
| HLFFF
|
Hellofresh Se Ord |
$4.94 |
-1.98%
|
$4.94 |
$4.94 |
3,600 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$4.56 |
-5.00%
|
$4.73 |
$4.54 |
4,300 |
| HLPMF
|
Hellenic Petroleum Sa Ord |
$12.75 |
6.25%
|
$12.75 |
$12.70 |
200 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.11 |
-2.06%
|
$0.13 |
$0.11 |
341,300 |
| HLTC
|
National Healthcre Ppty |
$10.25 |
20.59%
|
$10.25 |
$10.25 |
400 |
| HLTOY
|
Hellenic Telecommuns ADR |
$10.64 |
-2.47%
|
$10.85 |
$10.60 |
21,800 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$234.01 |
-2.25%
|
$242.49 |
$225.41 |
6,600 |
| HMMR
|
Hammer Tech Holdings Corp |
$0.18 |
5.88%
|
$0.18 |
$0.17 |
25,100 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$18.23 |
6.11%
|
$18.45 |
$17.45 |
223,200 |
| HPGLY
|
Hapag-Llyod Ag ADR |
$63.56 |
-2.11%
|
$63.56 |
$63.56 |
100 |
| HPHTF
|
Hamamatsu Photonics Ord |
$17.39 |
N/A
|
$17.39 |
$17.39 |
1,100 |
| HPSIF
|
Hybrid Pwr Solutions Inc |
$0.05 |
9.09%
|
$0.05 |
$0.04 |
30,000 |
| HRFEF
|
Harfang Expl Inc |
$0.03 |
-37.80%
|
$0.03 |
$0.03 |
100 |
| HRNNF
|
Hydro One Ltd Ord |
$41.17 |
-2.28%
|
$41.90 |
$41.17 |
412,000 |
| HRUFF
|
H&R Re Invst Unit |
$7.52 |
1.08%
|
$7.52 |
$7.52 |
7,800 |
| HRZRF
|
Horizon Robotics B |
$0.67 |
-11.05%
|
$0.74 |
$0.67 |
103,800 |
| HSPWF
|
Horizon Space Acq I Wts |
$0.03 |
-20.80%
|
$0.03 |
$0.03 |
1,000 |
| HSRMF
|
Hastings Tech Metal Ltd |
$0.30 |
-9.09%
|
$0.30 |
$0.30 |
900 |
| HSYDF
|
Harmonic Drive Sys Inc |
$51.01 |
3.78%
|
$51.01 |
$49.55 |
5,300 |
| HTHIY
|
Hitachi Ltd ADR |
$32.45 |
-1.37%
|
$32.64 |
$32.12 |
589,600 |
| HTWSF
|
Helios Towers Plc |
$3.23 |
4.87%
|
$3.23 |
$3.20 |
4,100 |
| HUSIF
|
Nicola Mng Inc |
$0.59 |
3.83%
|
$0.59 |
$0.59 |
1,000 |
| HVGDF
|
Harvest Gold Crp |
$0.03 |
-34.69%
|
$0.05 |
$0.03 |
51,200 |
| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.65 |
-1.07%
|
$0.72 |
$0.65 |
410,500 |
| HWAL
|
Hollywall Ent Inc |
$0.14 |
-12.56%
|
$0.16 |
$0.09 |
1,208,800 |
| HXGBF
|
Hexagon Ab B Shs New |
$9.00 |
-18.55%
|
$9.85 |
$9.00 |
5,300 |
| HXPLF
|
Hexpol Ab Ord New |
$7.42 |
-1.59%
|
$7.42 |
$7.42 |
200 |
| HYEG
|
Hydrogen Engine Ctr Inc |
$0.07 |
37.80%
|
$0.07 |
$0.06 |
3,600 |
| HYSR
|
Sunhydrogen Inc. |
$0.03 |
6.02%
|
$0.03 |
$0.03 |
21,015,500 |
| HZEN
|
Grayscale Horizen TR Zen |
$0.63 |
-5.55%
|
$0.68 |
$0.63 |
6,600 |
| IAALF
|
Ibc Advanced Alloy Cp Ord |
$0.14 |
-5.06%
|
$0.14 |
$0.13 |
9,600 |
| IAFNF
|
IA Finl Corp Inc |
$122.56 |
-2.40%
|
$122.56 |
$122.56 |
400 |
| IBATF
|
International Bat Met Ord |
$0.10 |
-2.76%
|
$0.10 |
$0.09 |
58,000 |
| IBDSF
|
Iberdrola Sa Bilbao Ord |
$22.60 |
-0.44%
|
$22.88 |
$22.35 |
8,900 |
| IBIDF
|
Ibiden CO Ltd Ord |
$145.00 |
13.49%
|
$150.00 |
$140.00 |
800 |
| ICHGF
|
Intercontl Hotls Ord New |
$152.00 |
-0.65%
|
$152.00 |
$152.00 |
200 |
| ICLTF
|
Greenfirst Forest Prd New |
$1.60 |
6.67%
|
$1.60 |
$1.60 |
2,800 |
| ICMFF
|
Iconic Minerals Ltd New |
$0.06 |
0.34%
|
$0.06 |
$0.05 |
155,500 |
| ICTEF
|
Intl Cntainr Termnl Svcs |
$13.53 |
4.04%
|
$13.89 |
$13.53 |
800 |