| XRN
|
Chiron Real Estate Inc |
$37.57 |
0.54%
|
$37.83 |
$36.99 |
56,200 |
| ABPO
|
Abpro Holdings Inc |
$0.20 |
-0.39%
|
$0.23 |
$0.19 |
800 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
49.25%
|
$0.02 |
$0.02 |
92,000 |
| LEON
|
Leone Asset Mgmt Inc |
$0.03 |
17.24%
|
$0.03 |
$0.03 |
5,500 |
| ENLV
|
Enlivex Ltd |
$4.20 |
-3.67%
|
$4.47 |
$4.08 |
106,500 |
| RNA
|
Atrium Therapeutics Inc |
$11.49 |
-3.53%
|
$11.98 |
$11.48 |
120,900 |
| SONM
|
Dna X Inc |
$3.15 |
0.66%
|
$3.15 |
$3.00 |
3,900 |
| CVSA
|
Covista Inc |
$115.84 |
0.62%
|
$116.68 |
$114.20 |
219,900 |
| RYZ
|
Ryerson Holding Corp |
$30.79 |
3.64%
|
$30.81 |
$29.20 |
337,000 |
| TMTNY
|
Toromont Industries Ltd |
$31.69 |
-1.49%
|
$32.27 |
$30.67 |
322,500 |
| ALOY
|
Realloys Inc |
$7.03 |
-5.96%
|
$7.57 |
$6.82 |
3,135,200 |
| FPHOY
|
First Phosphate Corp |
$11.10 |
1.83%
|
$11.10 |
$11.10 |
3,100 |
| NUCL
|
Eagle Nuclear Energy Corp |
$5.39 |
-10.32%
|
$6.18 |
$5.30 |
330,000 |
| QNC
|
Quantum Emotion Corp |
$2.09 |
-3.24%
|
$2.16 |
$2.06 |
376,600 |
| VLXGF
|
Volex Group Plc Ord |
$7.20 |
N/A
|
$7.20 |
$7.20 |
34,200 |
| CIFR
|
Cipher Digital Inc |
$23.15 |
-10.34%
|
$25.80 |
$22.89 |
21,181,600 |
| BEJEF
|
Beijer Ref Ab |
$14.49 |
4.82%
|
$14.49 |
$14.49 |
4,400 |
| CTYDS
|
Cityfunds I Llc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
100 |
| EQSGF
|
Invesco Markets Plc |
$89.16 |
-2.48%
|
$89.29 |
$89.16 |
300 |
| TLOFF
|
Talon Metals Corp |
$3.86 |
-3.26%
|
$4.00 |
$3.80 |
234,400 |
| SFFYF
|
Signify NV Ord |
$17.55 |
-5.08%
|
$17.55 |
$17.55 |
900 |
| THYKF
|
Thyssenkrupp Nucera |
$8.70 |
3.45%
|
$8.70 |
$8.70 |
1,200 |
| NXTS
|
Nexentis Technologies Inc |
$1.80 |
-5.76%
|
$1.94 |
$1.76 |
18,900 |
| BCHT
|
Birchtech Corp |
$1.40 |
-7.28%
|
$1.59 |
$1.39 |
140,200 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
-4.59%
|
$0.15 |
$0.13 |
6,800 |
| ECLP
|
Eclipse Bancorp Inc |
$8.68 |
4.58%
|
$8.68 |
$8.60 |
400 |
| MDEVF
|
Melco Intl Devel |
$0.39 |
0.31%
|
$0.39 |
$0.39 |
1,000 |
| XYLUF
|
Global X ETFS Icav |
$15.63 |
-0.39%
|
$15.63 |
$15.63 |
13,300 |
| GENB
|
Generate Biomedicines Inc |
$13.40 |
-3.11%
|
$14.08 |
$13.22 |
321,900 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
-5.07%
|
$0.04 |
$0.04 |
10,000 |
| INFQ
|
Infleqtion Inc |
$8.97 |
-7.43%
|
$9.73 |
$8.94 |
9,375,600 |
| UNBK
|
United Natl Bk Cairo GA |
$54.50 |
0.72%
|
$54.50 |
$54.50 |
900 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
2,892,100 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.93 |
-0.58%
|
$13.31 |
$12.93 |
5,300 |
| EMLAF
|
Empire Ltd |
$35.11 |
-2.73%
|
$35.35 |
$35.11 |
4,100 |
| ESGOF
|
Enstar Group Limited |
$18.50 |
N/A
|
$18.50 |
$18.50 |
1,000 |
| AHRT
|
Ah Realty Trust Inc |
$7.03 |
1.44%
|
$7.07 |
$6.94 |
551,900 |
| FRMM
|
Forum Markets Inc |
$5.73 |
1.06%
|
$5.87 |
$5.52 |
144,400 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.35 |
68.59%
|
$0.35 |
$0.30 |
24,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
600 |
| HTHL
|
Humitech Intl Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.05 |
-3.35%
|
$6.05 |
$6.05 |
300 |
| MRDN
|
Meridian Holdings Inc |
$13.26 |
9.77%
|
$13.50 |
$12.12 |
64,500 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$75.67 |
-2.32%
|
$76.62 |
$74.96 |
2,631,800 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.65 |
30.00%
|
$0.65 |
$0.51 |
5,100 |
| MDRR
|
Medalist Diversified Inc |
$11.14 |
-1.50%
|
$11.22 |
$11.14 |
1,700 |
| FGFI
|
First Greenwich Fcl Inc |
$19.75 |
0.51%
|
$19.75 |
$19.75 |
200 |
| FNEC
|
First National Energy Crp |
$0.02 |
-66.77%
|
$0.02 |
$0.02 |
200 |
| HFBA
|
Hfb Financial Corp |
$38.06 |
4.27%
|
$38.06 |
$36.50 |
1,200 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.27 |
0.23%
|
$13.35 |
$13.24 |
594,200 |