Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XCPT Xcana Petroleum Corp $0.23 4.59% $0.23 $0.14 23,300
CHCJY China Citic Bank Corp. Ltd $20.80 0.05% $20.80 $20.80 100
CALZF Polynovo Ltd $0.75 -5.18% $0.75 $0.75 7,500
EMCMF Emerge Comm Ltd $0.05 -16.67% $0.05 $0.05 155,000
LTRBF Latrobe Magnesium Ltd $0.02 -62.26% $0.02 $0.02 150,000
GRCE Grace Therapeutics Inc $3.19 1.59% $3.19 $3.11 20,900
NIOVF Plato Gold Corp $0.02 -17.34% $0.02 $0.02 18,000
OGOFF Organto Foods Inc $0.47 -2.21% $0.48 $0.47 13,700
OMAGQ Omagine Inc $0.00 N/A $0.00 $0.00 23,700
RNWF Renewal Fuels Inc $0.00 N/A $0.00 $0.00 775,000
STGAF Afentra Plc $0.54 -8.94% $0.54 $0.54 7,600
TOTDF Toto Ltd $23.95 -2.72% $23.95 $23.95 100
TRCTF Traction Uranium Corp $0.19 17.28% $0.21 $0.16 3,000
ZPTA Zapata Computing Holdings Inc $0.15 7.14% $0.17 $0.12 38,700
CNGGF Cann Group Ltd $0.02 34.23% $0.02 $0.02 25,000
PCQRF Petrolympic Ltd $0.08 N/A $0.08 $0.08 5,000
SNOTF Sinotrans Ltd $0.65 0.45% $0.65 $0.65 19,000
TSGTF Tsingtao Brewery Co. Ltd $6.89 4.24% $6.89 $6.89 1,500
WNDLF Wendel $88.18 -2.41% $88.18 $88.18 200
BRSGF Queens Road Capital Investment Ltd $6.63 2.00% $6.63 $6.63 200
STQN Strategic Acquisitions Inc $0.59 1,182.61% $0.59 $0.59 1,000
VGDTF Vanguard Funds Plc $39.74 -0.57% $39.74 $39.74 200
PFSF Pacific Software Inc $0.06 -3.33% $0.06 $0.05 28,000
WTIPF Wisdomtree Issuer Icav $32.81 -0.63% $32.81 $32.81 500
DKDRF Newmed Energy Ltd $5.15 -6.36% $5.15 $4.90 1,000
FKRAF Fiskars Oy Akt A $14.53 -3.59% $14.53 $14.53 100
SVLPF Savills Plc $12.00 -8.33% $12.00 $12.00 1,700
EPFCF Everyday People Financial Corp $0.50 -0.79% $0.51 $0.50 5,700
USTWF Roth Ch Acquisition Co. $0.11 -44.92% $0.11 $0.11 800
DSITF Currys Plc $1.68 -0.59% $1.68 $1.68 15,600
SHPNF Shoal Point Energy Ltd $0.01 -59.57% $0.01 $0.01 19,400
HDIH H-D International Holdings Group $0.00 N/A $0.00 $0.00 100
XTCKF Xtrackers Ie Plc $10.33 -0.59% $10.33 $10.29 5,300
FLMTF Full Metal Minerals Ltd $0.05 N/A $0.05 $0.05 3,000
GARLF Axcap Ventures Inc $1.25 -10.43% $1.36 $1.19 21,539
OBGRF Orbit Garant Drilling Inc $0.88 -5.38% $0.89 $0.88 12,700
IZIZF Ishares III Plc $49.64 -3.01% $49.64 $49.50 1,700
SALRF Salmar ASA $55.30 -2.73% $55.30 $55.30 300
FSPKF Fisher & Paykel Healthcare Corp Ltd $20.56 -4.64% $20.56 $20.56 100
HPHTF Hamamatsu Photonics $9.70 N/A $9.70 $9.70 1,000
OVCHF Overseas Chinese Banking Corp. Ltd $13.88 0.91% $13.88 $13.88 7,500
PLRZ Polyrizon Ltd $0.64 8.70% $0.66 $0.59 90,500
BWEFF Bw Energy $3.62 -7.15% $3.62 $3.60 1,500
CGECF Cogeco Inc $44.75 2.90% $44.81 $43.77 500
CTXDF Cantex Mine Development Corp $0.12 11.12% $0.12 $0.12 100
CVGRF City View Green Hldgs Inc $0.05 -13.28% $0.09 $0.04 332,600
DFEL China Tmk Battery Systems Inc $0.57 -43.56% $0.57 $0.51 5,000
GELS Gelteq Limited $0.88 -0.65% $0.93 $0.88 19,900
ISRIF Ishares IV Plc $3.35 0.29% $3.35 $3.35 24,500
JDSEF Jadestone Energy Plc $0.29 4.37% $0.29 $0.29 1,300