Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LLBO Lifeline Biotechs Inc New $0.00 -37.50% $0.00 $0.00 1,679,400
LLKKF Lake Resources N L $0.06 -11.29% $0.07 $0.06 132,000
LMGIF Lumine Group Inc Sub Vtg $16.75 -0.36% $16.84 $16.66 18,000
LMRXF Laramide Resource Ltd $0.46 -12.57% $0.49 $0.45 24,500
LOMEF Black Spruce Expl Inc $0.04 -25.79% $0.04 $0.04 3,300
LOMWF Lion One Metals Ltd WT $0.03 -70.00% $0.03 $0.03 20,000
LPKFF Lpkf Laser & Elect Ag Ord $23.34 -7.05% $25.58 $23.10 140,900
LQMT Liquidmetal Techs Inc $0.18 5.88% $0.20 $0.17 2,992,200
LQRCF Black Mammoth Metals Ord $2.43 -8.30% $2.53 $2.31 3,400
LRLCF L'Oreal CO EUR Ord $429.40 0.08% $448.60 $424.81 200
LSFG Lifestore Fincl Grp Inc $54.00 N/A $54.00 $54.00 700
LSGOF Land Securities Grp New $8.49 0.71% $8.49 $8.49 100
LTHIF Inzinc Mining Ltd Ord $0.04 -8.57% $0.04 $0.04 4,900
LUCMF Luca Mining Corp. $0.79 -10.43% $0.90 $0.79 815,800
LVGI Limitless Venture Grp Inc $0.00 N/A $0.00 $0.00 2,600
LVMHF Lvmh-Moet Hnsy L Vutn $550.20 0.65% $564.88 $545.50 2,600
LYSCF Lynas Corp Ltd New $12.45 -7.33% $13.31 $12.45 27,500
MALJF Magellan Aerospace Cp $22.79 -2.48% $22.79 $22.79 200
MANA Grayscale Decentraland TR $0.68 -7.26% $0.71 $0.68 26,600
MARUF Marubeni Corp Ord $30.90 3.27% $31.22 $30.73 8,800
MAXQF Maritime Launch Svcs Inc $0.37 -5.54% $0.40 $0.35 128,500
MBFJF Mitsubishi Ufj Fincl Grp $20.10 1.06% $21.00 $20.00 101,800
MBGYY Mercedes-Benz Unsp / ADR $13.70 -3.72% $13.99 $13.70 452,800
MBKL Mbt Bancshares Inc $27.43 0.89% $27.43 $27.43 300
MCCRF Mccoy Global Inc Ord $1.54 -3.02% $1.54 $1.51 4,100
MCEM Monarch Cement CO $287.00 -0.69% $287.00 $278.76 100
MCHT Mauch Chunk TR Fincl Corp $6.00 -1.64% $6.00 $5.66 4,700
MCOM Micromobility.com Inc A $0.01 -20.25% $0.01 $0.01 415,000
MCRAA Mcrae Indus Inc A $47.22 -0.06% $47.22 $47.22 100
MCREF Metals Creek Res $0.04 -7.57% $0.04 $0.04 47,500
MDCE Medical Care Techs Inc $0.00 N/A $0.00 $0.00 1,932,700
MDNAF Medicenna Thera Corp $0.32 -4.61% $0.34 $0.32 172,900
MDSQF Minsud Resources Ord $0.35 -14.88% $0.35 $0.35 1,200
MDTC Media Techs Inc $0.08 -6.02% $0.09 $0.08 10,600
MEDXF Medexus Pharms Inc $2.78 -4.22% $2.80 $2.77 6,000
MEIEF Ishares IV Plc Scrnd ETF $11.11 3.17% $11.11 $11.11 5,100
MFCO Microwave Filter CO Inc $0.99 N/A $0.99 $0.99 900
MFGI Merchants Fincl Grp Inc $38.40 0.39% $38.40 $38.30 2,500
MGAFF Mega Uranium Ltd Ord $0.42 -11.98% $0.48 $0.40 223,800
MGCOF Midea Grp CO Rgstd H $11.66 11.05% $11.66 $11.66 300
MGMNF Magna Mng Inc $1.48 -8.68% $1.58 $1.46 361,400
MGPRF Plascred Circular Innov $0.14 9.89% $0.14 $0.14 80,600
MGPUF M & G Plc $4.20 3.66% $4.20 $4.20 500
MGTEW Marblegate Cap Corp Wts $0.15 -11.24% $0.15 $0.13 10,500
MGWFF Maple Leaf Green Wrld Inc $0.02 -0.66% $0.02 $0.02 200
MHEYF Maha Cap Ab A $0.93 2.63% $0.94 $0.90 26,300
MHGU Meritage Hosptlty Grp Inc $2.10 N/A $2.10 $2.10 100
MHUAF Meihua Intl Med Tech CO $8.70 4.19% $8.70 $8.35 1,400
MHVYF Mitsubishi Heavy Ind New $23.24 -1.57% $26.34 $23.15 8,200
MIELF Mitsubishi Elec Corp $38.26 -0.69% $38.26 $38.26 600