Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLNCY Glencore Plc Unsp/Adr $13.90 0.87% $14.14 $13.89 315,337
GLPEY Galp Energia Sa Unsp/Adr $11.51 2.91% $11.59 $11.23 62,805
GMBLP Esports Entmnt Grp Pfd $0.03 N/A $0.03 $0.03 300
GMBLZ Esports Entmnt 2027 Wts $0.00 -70.00% $0.00 $0.00 300
GMBXF Grupo Mexico Sa B $10.52 -3.49% $10.80 $10.43 27,600
GMINF G Mining Ventures Crp New $35.16 -7.89% $37.65 $35.16 37,500
GMTLF Guardian Metal Res Plc $3.12 -5.88% $3.30 $3.03 133,200
GMVHY Entain Plc Unsp/Adr $7.78 -0.64% $7.91 $7.67 107,443
GMVMF Gmv Minerals Inc New $0.13 -5.48% $0.14 $0.13 60,900
GMWKF Games Workshop Grp Ord UK $229.50 -6.33% $242.43 $229.50 100
GNENF Ganfeng Lithium Group CO $7.75 -0.96% $7.75 $7.75 100
GNENY Ganfeng Lithium Unsp/Adr $7.63 0.39% $7.63 $7.63 157
GNFTF Genfit Ord $10.88 38.25% $10.88 $10.88 500
GNGBY Getinge Ab Unsp/Adr $21.04 0.53% $21.52 $21.04 5,895
GNIS Genesis Holdings Inc $0.01 -10.59% $0.01 $0.01 996,900
GNMSF Genmab A/S Dkk $275.30 -5.07% $275.30 $275.30 100
GNVR Genvor Inc $0.62 -4.62% $0.74 $0.30 1,600
GNZUF Guangzhou Automobile Ord $0.44 0.37% $0.44 $0.44 1,000
GOFPY Greek Organistn Unsp/Adr $8.59 N/A $8.66 $8.53 127,686
GOGR Go Green Global Tech Inc $0.02 -0.87% $0.03 $0.02 135,600
GOGY Golden Grail Tech Corp $0.01 -11.43% $0.01 $0.01 1,600
GOMRF Geomega Resources Inc Ord $0.25 8.70% $0.25 $0.22 2,000
GONYF Go Residential REIT $9.89 -3.89% $9.90 $9.89 3,000
GOVB Gouverneur Bancorp Inc MD $17.50 -0.28% $17.50 $17.50 4,200
GPEAF Great Portland Ord New $4.09 -4.05% $4.09 $4.09 2,000
GPGCF Great Pacific Gold Cp New $0.39 -4.34% $0.41 $0.37 23,200
GPHOF Graphite One Inc $0.76 -7.58% $0.83 $0.75 360,900
GPLS Geopulse Explorations Inc $0.02 17.91% $0.02 $0.02 1,400
GPTRF Grande Portage Ord $0.31 -7.12% $0.33 $0.29 249,000
GRCAF Gold Sprngs Resource Corp $0.07 2.85% $0.07 $0.07 10,800
GRCU Green Cures & Botanical $0.00 100.00% $0.00 $0.00 54,500
GREH Green Rain Energy Holding $0.01 8.33% $0.02 $0.01 239,400
GRFXY Graphex Group Sp/Adr $0.35 239.34% $0.35 $0.35 2,637
GRGDF Groupe Dynmie Inc Sub Vtg $58.45 4.06% $58.45 $58.45 1,600
GRHI Gold Rock Hldgs Inc A $0.02 N/A $0.02 $0.02 5,000
GRLF Green Leaf Innovatns Inc $0.03 N/A $0.03 $0.02 36,100
GRLVF Group Eleven Res Corp $0.75 -4.84% $0.99 $0.73 274,200
GRNNF Grand City Pptys Sa Ord $11.00 -15.58% $11.00 $11.00 400
GRPS Gold River Prods Inc $0.00 N/A $0.00 $0.00 7,510,000
GRRMY Gerresheimer Ag Afr $5.54 7.68% $5.54 $5.54 200
GRSLF Gr Silver Mng Ltd $0.23 -14.87% $0.28 $0.23 2,899,500
GRTUF Granite Real Estate Uts $62.20 -2.26% $62.20 $62.20 24,000
GRUSF Grown Rgue Intl Inc Sb VT $0.30 -4.72% $0.33 $0.30 39,300
GSFD Global Seafood Tech Inc $0.07 -41.77% $0.07 $0.05 218,000
GSISF Genesis Minerals Ltd New $4.93 0.10% $4.93 $4.68 500
GSVRF Guanajuato Silver CO Ltd $0.44 -8.05% $0.49 $0.43 2,127,400
GTAO Grayscale Bittensor Trust $6.08 -2.72% $7.05 $5.86 68,300
GTBIF Green Thumb Indus Sub Vtg $6.56 1.75% $6.77 $6.13 1,211,000
GTIC Greentech Innovations $0.17 -22.83% $0.17 $0.17 1,300
GTIJF Graphjet Tech A $0.36 122.09% $0.36 $0.16 2,700