| APC
|
Arko Petroleum Corp. Cl A |
$20.30 |
0.59%
|
$20.41 |
$19.91 |
90,300 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.69 |
9.74%
|
$1.69 |
$1.50 |
52,100 |
| MWH
|
Solv Energy Inc Cl A |
$28.43 |
1.75%
|
$28.81 |
$27.44 |
4,669,200 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$32.65 |
-2.25%
|
$32.65 |
$32.65 |
1,800 |
| XRN
|
Chiron Real Estate Inc |
$35.50 |
-0.48%
|
$35.84 |
$35.06 |
78,700 |
| ABPO
|
Abpro Holdings Inc |
$0.21 |
N/A
|
$0.23 |
$0.21 |
8,700 |
| ENLV
|
Enlivex Ltd |
$2.09 |
7.18%
|
$2.16 |
$1.80 |
341,800 |
| RNA
|
Atrium Therapeutics Inc |
$11.35 |
-0.96%
|
$11.54 |
$11.20 |
116,200 |
| SONM
|
Dna X Inc |
$3.39 |
4.37%
|
$3.39 |
$3.12 |
7,500 |
| CVSA
|
Covista Inc |
$124.85 |
-1.26%
|
$125.49 |
$120.10 |
347,100 |
| RYZ
|
Ryerson Holding Corp |
$27.79 |
3.66%
|
$28.37 |
$26.48 |
694,800 |
| TMTNY
|
Toromont Industries Ltd |
$31.87 |
3.44%
|
$31.87 |
$30.69 |
1,300 |
| VOLAF
|
Volvo Ab A |
$36.66 |
7.35%
|
$36.66 |
$36.66 |
200 |
| ALOY
|
Realloys Inc |
$8.78 |
-0.40%
|
$9.50 |
$8.70 |
4,307,300 |
| FPHOY
|
First Phosphate Corp |
$10.20 |
N/A
|
$10.40 |
$10.10 |
2,600 |
| GPOVF
|
Grupo Carso Sa DE Cv A |
$8.40 |
11.26%
|
$8.40 |
$8.40 |
400 |
| LVROF
|
Lavoro Limited Cl A |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
500 |
| NUCL
|
Eagle Nuclear Energy Corp |
$5.70 |
-1.21%
|
$6.58 |
$5.39 |
2,147,800 |
| QNC
|
Quantum Emotion Corp |
$2.06 |
-3.29%
|
$2.18 |
$2.04 |
306,700 |
| CDAWF
|
Compass Digital Acq Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| VLXGF
|
Volex Group Plc Ord |
$7.14 |
6.57%
|
$7.14 |
$7.14 |
500 |
| CIFR
|
Cipher Digital Inc |
$22.32 |
-1.48%
|
$24.53 |
$21.81 |
27,799,000 |
| EBRGF
|
Enbridge Cum Red Pfd B |
$16.50 |
1.07%
|
$16.89 |
$16.50 |
500 |
| BEJEF
|
Beijer Ref Ab |
$11.60 |
-19.93%
|
$11.60 |
$11.60 |
100 |
| BLMOY
|
Belimo Holding Ag |
$9.95 |
-4.05%
|
$9.95 |
$9.95 |
100 |
| CTYDS
|
Cityfunds I Llc |
$5.90 |
18.00%
|
$5.90 |
$5.90 |
200 |
| SDSYA
|
South Dak Soy Unit Cl A |
$7.10 |
1.43%
|
$7.50 |
$7.00 |
13,500 |
| TLOFF
|
Talon Metals Corp |
$3.60 |
-3.74%
|
$3.76 |
$3.59 |
109,800 |
| ASBFF
|
Associated Brit Food Ord |
$27.80 |
8.34%
|
$27.80 |
$27.45 |
18,300 |
| BKUT
|
Bank of Utica NY |
$658.00 |
0.28%
|
$658.00 |
$658.00 |
100 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.01 |
-10.57%
|
$0.09 |
$0.01 |
800 |
| CMAUF
|
Chibougamau Ind Ord |
$0.11 |
-46.21%
|
$0.11 |
$0.11 |
700 |
| ISPNF
|
Inspiration Mining Corp |
$0.05 |
-0.21%
|
$0.05 |
$0.05 |
100,000 |
| FSGB
|
First Fed So Carolina Fsb |
$10.38 |
0.78%
|
$10.38 |
$10.38 |
100 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
-1.96%
|
$0.05 |
$0.05 |
39,600 |
| NXTS
|
Nexentis Technologies Inc |
$1.71 |
10.32%
|
$1.86 |
$1.52 |
151,400 |
| YZCHF
|
Yanzhou Coal Mng Ltd H Sh |
$1.54 |
-14.09%
|
$1.54 |
$1.54 |
1,200 |
| OUTFF
|
Outokumpu Oyj New |
$6.23 |
8.54%
|
$6.23 |
$6.11 |
200 |
| BCHT
|
Birchtech Corp |
$1.36 |
-1.45%
|
$1.48 |
$1.36 |
67,200 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
-7.20%
|
$0.13 |
$0.13 |
400 |
| ECLP
|
Eclipse Bancorp Inc |
$9.09 |
0.97%
|
$9.77 |
$9.09 |
200 |
| MDEVF
|
Melco Intl Devel |
$0.44 |
-4.03%
|
$0.44 |
$0.44 |
10,000 |
| XYLUF
|
Global X ETFS Icav |
$15.69 |
0.13%
|
$15.69 |
$15.69 |
300 |
| GENB
|
Generate Biomedicines Inc |
$14.00 |
-0.21%
|
$14.10 |
$13.46 |
318,500 |
| BTKRF
|
First Atlas Resources Corp |
$0.03 |
23.66%
|
$0.04 |
$0.03 |
104,600 |
| INFQ
|
Infleqtion Inc |
$9.83 |
-1.50%
|
$10.26 |
$9.57 |
6,577,000 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
55.56%
|
$0.00 |
$0.00 |
34,118,199 |
| TYOBY
|
Toyobo Co. Ltd |
$9.80 |
-8.41%
|
$9.80 |
$9.80 |
100 |
| WBKCY
|
Westpac Banking Corp Ltd |
$13.64 |
1.75%
|
$13.64 |
$13.28 |
2,400 |
| EMLAF
|
Empire Ltd |
$36.69 |
0.16%
|
$36.75 |
$36.68 |
16,100 |