Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PARXF Parex Resources Inc $17.91 -5.51% $18.51 $17.60 8,900
PAUIF Premier American Uranium $0.49 -2.51% $0.51 $0.49 29,700
PBEGF Touchstone Expl Inc $0.13 -1.54% $0.13 $0.13 7,500
PBMLF Pacific Booker Minerals $1.53 -4.38% $1.81 $1.53 6,600
PBNK Pinnacle Bank [Ca] $16.95 0.89% $16.95 $16.95 100
PCCYF Petrochina CO Ltd $1.33 -2.21% $1.33 $1.25 23,500
PCPDF Pacific Century Prem Dev $0.03 739.02% $0.03 $0.03 200
PCRFF Panasonic Corp Ord $18.55 -1.97% $18.57 $17.50 1,500
PCWLF Pccw Ltd Ord $0.77 3.20% $0.77 $0.77 200
PDER Pardee Resources CO Inc $299.00 2.05% $299.00 $292.05 300
PDIV Premier Dev & Invst Inc A $0.03 4.17% $0.03 $0.03 600
PDRDF Pernod Ricard Ord $78.71 2.01% $81.97 $78.00 5,900
PEMSF Pacific Empire Minerals $0.05 N/A $0.05 $0.04 338,500
PEXNY Ptt Explrtn&Prdtn Plc ADR $7.95 -0.63% $7.95 $7.95 300
PEXZF Pacific Rdge Expl Ltd $0.15 0.69% $0.15 $0.14 21,300
PEYUF Peyto Expl & Dev Corp $17.91 -2.98% $18.11 $17.34 91,800
PFBX Peoples Fincl Corp Miss $21.01 -1.13% $21.01 $21.01 200
PFHO Pacific Hlth Cre Orgz Inc $1.07 -10.83% $1.07 $1.07 300
PFLC Pacific Fincl Corp $13.00 0.70% $13.00 $12.93 21,000
PFSB Pfs Bancorp Inc [Md] $16.76 -0.37% $16.76 $16.73 800
PGEZF Stillwater Critical Mnrls $0.28 13.88% $0.29 $0.24 1,339,800
PGNN Paragon Fincl Sltns Inc $12.61 0.24% $12.61 $12.61 5,100
PGPHF Partners Grp Hldg Zug $1,200.48 3.27% $1,200.48 $1,200.48 100
PGXPF Pelangio Exploration $0.13 2.56% $0.13 $0.12 77,400
PHJMF Pt Hanjaya Mandala Samprn $0.05 10.59% $0.05 $0.05 5,000
PHYMF Ishares Phycl Mtls ETF 25 $94.32 0.73% $94.77 $94.32 10,200
PIAIF Ping An Ins Grp CO H Shs $7.88 -6.64% $8.32 $7.34 3,200
PILBF Pilbara Minerals Ltd Ord $4.27 2.05% $4.35 $4.15 48,300
PKLE Picklejar Entertainment $0.01 16.07% $0.01 $0.01 155,500
PLDGP Prologis Pfd Q $52.80 0.19% $52.80 $52.75 1,200
PLGDF Palisades Goldcrp Ltd New $1.91 5.34% $1.92 $1.82 19,700
PLLMF Edge Copper Corp $0.53 -9.83% $0.53 $0.53 11,400
PLMNF Palamina Corp Ord $0.14 -2.63% $0.14 $0.14 2,800
PLNH Planet 13 Hldgs Inc Nev $0.15 -0.66% $0.16 $0.15 153,600
PLSH Panacea Life Science Hld $0.03 1.60% $0.03 $0.03 36,200
PMDI Psychemedics Corp New $2.39 1.70% $2.39 $2.39 2,000
PMETF Pmet Res Inc $4.35 3.28% $4.56 $4.35 52,100
PMNXF Perseus Mining Ltd Ord $4.09 2.51% $4.12 $4.05 9,300
PMREF Primaris REIT Ser A Unit $14.10 1.95% $14.10 $14.10 19,700
PNGAY Ping An Ins CO of China $15.80 -0.88% $16.36 $15.65 146,100
PNMXO Public Ser N M 4.58 Pr $78.00 -1.27% $78.00 $78.00 100
PNXP Pineapple Expres Cannabis $0.00 N/A $0.00 $0.00 358,000
POAHF Porsche Automobile Pfd $39.35 3.68% $39.35 $39.00 3,400
POPMF Pop Mart Intl Group Ltd $21.09 -0.52% $21.09 $19.50 200
PPRUF Kering Sa Ord $288.90 -3.70% $294.52 $287.40 100
PPTDF Peptidream Inc Ord $7.99 5.13% $7.99 $7.99 500
PRBZF Premium Brands Holdings $63.52 3.43% $63.52 $63.23 23,700
PRDSF Prada Spa Ord $4.85 1.04% $5.00 $4.85 8,800
PREJF Partnerre Pfd Shs Ser J $16.65 N/A $16.65 $16.50 9,500
PREKF Prairiesky Royalty Ltd $22.50 -1.90% $22.62 $21.95 46,700