| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.11 |
13.35%
|
$0.11 |
$0.09 |
123,500 |
| FCSUF
|
Focus Minerals Ltd |
$1.30 |
3.17%
|
$1.30 |
$1.30 |
100 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.81 |
-2.20%
|
$0.86 |
$0.79 |
1,376,600 |
| MIESY
|
Mitsui E&S CO Ltd ADR |
$24.76 |
-1.25%
|
$24.76 |
$24.76 |
100 |
| NWWCF
|
New China Life Ins Co. Ltd |
$5.84 |
0.60%
|
$5.84 |
$5.76 |
400 |
| STCUF
|
Star Copper Corp New |
$0.43 |
7.62%
|
$0.45 |
$0.40 |
56,500 |
| CHRCF
|
Chrysos Corp Ltd |
$4.82 |
-5.49%
|
$4.82 |
$4.82 |
900 |
| CDNMF
|
Egr Expl Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,700 |
| DTREF
|
Dateline Resources Ltd |
$0.06 |
1.09%
|
$0.06 |
$0.05 |
4,307,100 |
| ECVTF
|
Economic Investment Trust Limited |
$18.00 |
N/A
|
$18.00 |
$18.00 |
500 |
| HNTRF
|
Gold Hunter Res Inc |
$0.02 |
6.15%
|
$0.02 |
$0.02 |
2,200 |
| MWYN
|
Marwynn Holdings Inc |
$2.20 |
14.25%
|
$2.29 |
$1.81 |
538,700 |
| AMBR
|
Amber International Holding Ltd |
$1.70 |
-6.08%
|
$1.95 |
$1.65 |
175,000 |
| BAWAY
|
Bawag Group Ag U/Ads |
$45.98 |
-0.52%
|
$46.89 |
$45.98 |
2,800 |
| VLCJF
|
Velocity Minerals Ltd |
$0.13 |
19.53%
|
$0.13 |
$0.13 |
9,000 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
41,642,500 |
| NWTG
|
Newton Golf Company Inc |
$0.98 |
-1.99%
|
$1.02 |
$0.95 |
22,200 |
| BFHJ
|
Beneficial Holdings Inc |
$0.00 |
-47.62%
|
$0.00 |
$0.00 |
200 |
| SUNC
|
Sunococorp Llc |
$72.35 |
-0.04%
|
$73.14 |
$71.08 |
392,400 |
| DGXX
|
Digi Power X Inc |
$2.62 |
-6.09%
|
$2.81 |
$2.59 |
1,904,500 |
| CYJBY
|
Hiab Oyj |
$29.98 |
0.42%
|
$29.98 |
$29.98 |
100 |
| ERELY
|
Eregli Demir Ve Celik Fabrikal |
$7.68 |
0.85%
|
$7.68 |
$7.68 |
200 |
| GERFF
|
Glen Eagle Resources Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
10,000 |
| KLRS
|
Kalaris Therapeutics Inc |
$2.00 |
-8.68%
|
$2.29 |
$2.00 |
58,400 |
| WDEDF
|
Wisdomtree Issuer Icav |
$35.70 |
8.20%
|
$35.70 |
$35.70 |
1,700 |
| DNOPF
|
Dino Polska Sa |
$9.58 |
1.70%
|
$9.58 |
$9.58 |
100 |
| NAGE
|
Niagen Bioscience Inc |
$2.49 |
-3.49%
|
$2.59 |
$2.46 |
556,100 |
| LUCN
|
Lucent Inc |
$4.92 |
8.13%
|
$4.92 |
$3.00 |
2,900 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.89 |
-4.93%
|
$3.03 |
$2.87 |
273,900 |
| ZAUIF
|
Zodiac Gold Inc |
$0.24 |
10.65%
|
$0.28 |
$0.24 |
7,100 |
| GPUSF
|
Alset AI Ventures Inc |
$0.14 |
5.66%
|
$0.14 |
$0.14 |
3,700 |
| UFGSY
|
Unipol Grupo Spa ADR |
$15.74 |
1.08%
|
$16.09 |
$15.74 |
700 |
| BIYA
|
Baiya International Group Inc |
$1.30 |
-5.11%
|
$1.35 |
$1.30 |
98,300 |
| EPMLF
|
Empire Metals Ltd |
$0.43 |
21.69%
|
$0.43 |
$0.43 |
1,100 |
| ONNVF
|
Onco-Innovations Ltd |
$0.24 |
9.95%
|
$0.24 |
$0.22 |
2,000 |
| RCT
|
Redcloud Holdings Plc |
$0.08 |
-7.98%
|
$0.09 |
$0.08 |
3,639,400 |
| USAR
|
USA Rare Earth Inc |
$10.54 |
-4.96%
|
$11.22 |
$10.41 |
11,016,899 |
| KYSEY
|
Kyushu Elec Pwr ADR |
$12.75 |
-12.63%
|
$12.75 |
$12.19 |
400 |
| LRRIF
|
Lion Rock Resources Inc |
$0.16 |
6.59%
|
$0.16 |
$0.15 |
108,800 |
| AMZE
|
Amaze Holdings Inc |
$0.01 |
-9.72%
|
$0.02 |
$0.01 |
954,900 |
| LGPS
|
Logprostyle Inc |
$0.67 |
2.39%
|
$0.67 |
$0.65 |
17,200 |
| EPSM
|
Epsium Enterprise Ltd |
$1.00 |
-4.76%
|
$1.05 |
$1.00 |
65,000 |
| SOLS
|
Solstice Advanced Materials Inc |
$59.25 |
-1.12%
|
$60.65 |
$58.70 |
1,896,400 |
| ESAUF
|
Esgold Corp |
$0.32 |
2.35%
|
$0.33 |
$0.30 |
15,500 |
| KENYF
|
Makenita Res Inc |
$0.12 |
4.72%
|
$0.13 |
$0.12 |
6,100 |
| WFF
|
Wf Holding Limited |
$0.11 |
-33.06%
|
$0.21 |
$0.10 |
121,049,508 |
| AUTSF
|
Autostore Hldgs Ltd |
$1.63 |
0.99%
|
$1.63 |
$1.63 |
100 |
| CRWV
|
Coreweave Cl A |
$61.39 |
-11.91%
|
$66.68 |
$59.90 |
95,394,203 |
| NCT
|
Intercont [Cayman] Limited |
$1.35 |
-4.93%
|
$1.48 |
$1.35 |
61,200 |
| EHLD
|
Euroholdings Ltd |
$11.80 |
-0.17%
|
$12.00 |
$11.60 |
3,500 |