Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HESAF Hermes Intl Sa $1,900.00 0.17% $1,930.24 $1,860.02 100
HEWA Healthwarehouse.com $0.14 -0.07% $0.14 $0.14 38,000
HFBK Harford Bk Aberdeen MD $39.99 -0.02% $39.99 $39.45 400
HGASW Global Gas WT 28 $0.00 -23.08% $0.00 $0.00 100
HGTXU Hugoton Royalty TR Ubi $0.19 -19.74% $0.23 $0.18 226,600
HHLKF Hot Chili Ltd New $1.38 6.15% $1.39 $1.33 17,400
HINKF Heineken N V Reg $83.26 6.29% $83.26 $83.26 300
HKHC Horizon Kinetics Holding $26.90 -2.15% $27.00 $26.90 400
HKMPF Hikma Pharmaceuticals Plc $19.95 4.43% $19.95 $19.95 100
HKXCF Hong Kong Exch & Clearing $50.70 3.36% $50.70 $49.60 1,800
HLDVF Henderson Ld Dev CO Ltd $3.79 -17.90% $3.79 $3.79 8,700
HLFFF Hellofresh Se Ord $4.94 -1.98% $4.94 $4.94 3,600
HLNCF Haleon Plc Gbp1.25 $4.56 -5.00% $4.73 $4.54 4,300
HLPMF Hellenic Petroleum Sa Ord $12.75 6.25% $12.75 $12.70 200
HLRTF Hillcrest Energy Tech Ltd $0.11 -2.06% $0.13 $0.11 341,300
HLTC National Healthcre Ppty $10.25 20.59% $10.25 $10.25 400
HLTOY Hellenic Telecommuns ADR $10.64 -2.47% $10.85 $10.60 21,800
HMDPF Hammond Pwr Solutions Inc $234.01 -2.25% $242.49 $225.41 6,600
HMMR Hammer Tech Holdings Corp $0.18 5.88% $0.18 $0.17 25,100
HNHPF Hon Hai Precson S/Gdr New $18.23 6.11% $18.45 $17.45 223,200
HPGLY Hapag-Llyod Ag ADR $63.56 -2.11% $63.56 $63.56 100
HPHTF Hamamatsu Photonics Ord $17.39 N/A $17.39 $17.39 1,100
HPSIF Hybrid Pwr Solutions Inc $0.05 9.09% $0.05 $0.04 30,000
HRFEF Harfang Expl Inc $0.03 -37.80% $0.03 $0.03 100
HRNNF Hydro One Ltd Ord $41.17 -2.28% $41.90 $41.17 412,000
HRUFF H&R Re Invst Unit $7.52 1.08% $7.52 $7.52 7,800
HRZRF Horizon Robotics B $0.67 -11.05% $0.74 $0.67 103,800
HSPWF Horizon Space Acq I Wts $0.03 -20.80% $0.03 $0.03 1,000
HSRMF Hastings Tech Metal Ltd $0.30 -9.09% $0.30 $0.30 900
HSYDF Harmonic Drive Sys Inc $51.01 3.78% $51.01 $49.55 5,300
HTHIY Hitachi Ltd ADR $32.45 -1.37% $32.64 $32.12 589,600
HTWSF Helios Towers Plc $3.23 4.87% $3.23 $3.20 4,100
HUSIF Nicola Mng Inc $0.59 3.83% $0.59 $0.59 1,000
HVGDF Harvest Gold Crp $0.03 -34.69% $0.05 $0.03 51,200
HWAIF Healwell AI Inc A Sub Vtg $0.65 -1.07% $0.72 $0.65 410,500
HWAL Hollywall Ent Inc $0.14 -12.56% $0.16 $0.09 1,208,800
HXGBF Hexagon Ab B Shs New $9.00 -18.55% $9.85 $9.00 5,300
HXPLF Hexpol Ab Ord New $7.42 -1.59% $7.42 $7.42 200
HYEG Hydrogen Engine Ctr Inc $0.07 37.80% $0.07 $0.06 3,600
HYSR Sunhydrogen Inc. $0.03 6.02% $0.03 $0.03 21,015,500
HZEN Grayscale Horizen TR Zen $0.63 -5.55% $0.68 $0.63 6,600
IAALF Ibc Advanced Alloy Cp Ord $0.14 -5.06% $0.14 $0.13 9,600
IAFNF IA Finl Corp Inc $122.56 -2.40% $122.56 $122.56 400
IBATF International Bat Met Ord $0.10 -2.76% $0.10 $0.09 58,000
IBDSF Iberdrola Sa Bilbao Ord $22.60 -0.44% $22.88 $22.35 8,900
IBIDF Ibiden CO Ltd Ord $145.00 13.49% $150.00 $140.00 800
ICHGF Intercontl Hotls Ord New $152.00 -0.65% $152.00 $152.00 200
ICLTF Greenfirst Forest Prd New $1.60 6.67% $1.60 $1.60 2,800
ICMFF Iconic Minerals Ltd New $0.06 0.34% $0.06 $0.05 155,500
ICTEF Intl Cntainr Termnl Svcs $13.53 4.04% $13.89 $13.53 800