| NWPG
|
Newport Gold Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
25,200 |
| PTLF
|
Petlife Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| PTRVF
|
Avila Energy Corp |
$0.00 |
-61.54%
|
$0.01 |
$0.00 |
19,000 |
| QUBSF
|
Qantas Airways Ltd |
$6.70 |
1.98%
|
$6.70 |
$6.70 |
100 |
| RCHN
|
Rouchon Industries Inc |
$0.05 |
38.89%
|
$0.05 |
$0.05 |
2,000 |
| RDBBF
|
Articore Group Ltd |
$0.17 |
-16.34%
|
$0.17 |
$0.17 |
15,000 |
| REOS
|
Reostar Energy Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
100 |
| RROTF
|
Roots Corp |
$2.31 |
2.21%
|
$2.31 |
$2.31 |
100 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.16 |
0.68%
|
$0.16 |
$0.16 |
35,700 |
| SNYR
|
Synergy Chc Corp |
$2.24 |
2.05%
|
$2.28 |
$2.14 |
35,400 |
| SRCAF
|
Stria Lithium Inc |
$0.15 |
-10.30%
|
$0.15 |
$0.15 |
5,000 |
| SRRLF
|
Sirius Real Estate Ltd |
$1.36 |
N/A
|
$1.36 |
$1.36 |
600 |
| SWGNF
|
Swatch Group Ag |
$41.54 |
-2.36%
|
$41.54 |
$41.54 |
1,900 |
| TCMFF
|
Telecom Argentina S.A. |
$2.00 |
2.56%
|
$2.00 |
$2.00 |
1,000 |
| TVLF
|
Tennessee Valley Financial Holdings Inc |
$8.50 |
1.19%
|
$8.50 |
$8.40 |
5,100 |
| UCBJF
|
Ucb S.A. |
$271.58 |
6.96%
|
$271.58 |
$271.11 |
100 |
| VFAWF
|
Vanguard Funds Plc |
$166.14 |
-0.43%
|
$166.34 |
$166.14 |
500 |
| VNTRF
|
Venator Materials Plc |
$20.00 |
66.67%
|
$20.00 |
$20.00 |
400 |
| ZVOI
|
Zovio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,500 |
| VVWT
|
Viva World Trade Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
6,000 |
| VSST
|
Voice Assist Inc |
$0.01 |
11.94%
|
$0.01 |
$0.01 |
200 |
| AFCG
|
Advanced Flower Capital Inc |
$3.12 |
1.30%
|
$3.14 |
$3.04 |
122,200 |
| HSCS
|
Heartsciences Inc |
$2.61 |
-4.40%
|
$2.87 |
$2.60 |
33,400 |
| PRMY
|
Primary Bk |
$25.15 |
-3.23%
|
$25.25 |
$25.15 |
2,400 |
| CDBDF
|
Cloudbreak Discovery Plc |
$0.01 |
-7.20%
|
$0.01 |
$0.01 |
50,000 |
| CQRLF
|
Conquest Resources Ltd |
$0.02 |
-6.98%
|
$0.02 |
$0.02 |
56,000 |
| CSDX
|
CS Diagnostics Corp |
$0.32 |
N/A
|
$0.32 |
$0.26 |
1,200 |
| FUST
|
Fuse Group Holding Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
2,500 |
| HOKCF
|
Hong Kong & China Gas Co. Ltd |
$0.94 |
8.56%
|
$0.94 |
$0.94 |
2,100 |
| HTCMF
|
Hitachi Construction Machinery Co. Ltd |
$29.34 |
-5.63%
|
$29.34 |
$29.34 |
100 |
| HUGPF
|
Hugo Boss Ag |
$42.42 |
-10.45%
|
$43.51 |
$42.42 |
500 |
| MFBI
|
Monroe Federal Bancorp Inc |
$11.55 |
-1.87%
|
$11.55 |
$11.55 |
200 |
| NVTQF
|
Patterson Metals Corp |
$0.28 |
N/A
|
$0.28 |
$0.28 |
300 |
| SHPPF
|
Redcare Pharmacy NV |
$71.30 |
-4.48%
|
$71.30 |
$70.00 |
100 |
| WBWB
|
Wu BA Superior Products Holding Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AOOO
|
Autoco.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| TCKRF
|
Teck Resources Cl A |
$41.60 |
-1.41%
|
$41.60 |
$41.60 |
100 |
| PRBZF
|
Premium Brands |
$65.86 |
-0.96%
|
$65.86 |
$65.86 |
11,000 |
| BYLTF
|
Baylin Technologies Inc |
$0.19 |
-3.10%
|
$0.19 |
$0.19 |
33,200 |
| CANL
|
Cannlabs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CAULF
|
Cauldron Energy Ltd |
$0.01 |
0.72%
|
$0.01 |
$0.01 |
50,000 |
| CHSN
|
Chanson International Holding Cl A |
$2.24 |
1.36%
|
$2.24 |
$2.03 |
20,000 |
| CLLKF
|
Bico Group Ab |
$2.21 |
-13.70%
|
$2.21 |
$2.21 |
700 |
| CMGMF
|
Chemring Group Plc. |
$7.23 |
-4.89%
|
$7.40 |
$7.23 |
700 |
| CWBK
|
Cw Bancorp |
$34.80 |
1.38%
|
$34.80 |
$34.50 |
600 |
| CWVWF
|
Storm Expl Inc |
$0.18 |
-18.18%
|
$0.18 |
$0.18 |
25,000 |
| ELMTF
|
Element 25 Ltd |
$0.20 |
-0.66%
|
$0.20 |
$0.20 |
6,400 |
| EMBYF
|
Nexera En.Ergy Inc |
$0.00 |
-85.98%
|
$0.00 |
$0.00 |
4,900 |
| EMYB
|
Embassy Bancorp Inc |
$17.30 |
-0.06%
|
$17.31 |
$17.26 |
1,300 |
| EULIF
|
European Lithium Ltd |
$0.13 |
-5.42%
|
$0.13 |
$0.11 |
2,558,100 |