| AKRTF
|
Aker Solutions Hldg ASA |
$4.70 |
0.14%
|
$4.70 |
$4.70 |
1,500 |
| VRRCF
|
Vr Resources Ltd Ord New |
$0.21 |
3.29%
|
$0.21 |
$0.19 |
16,400 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.44 |
-1.96%
|
$0.44 |
$0.44 |
2,500 |
| CNTN
|
Canton Strategic Holdings Inc |
$3.26 |
0.62%
|
$3.34 |
$3.12 |
394,800 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.34 |
13.33%
|
$0.34 |
$0.34 |
100 |
| KRNTY
|
Krones Ag ADR |
$69.02 |
2.63%
|
$69.02 |
$69.02 |
500 |
| AUGCF
|
Au Gold Corp |
$0.17 |
N/A
|
$0.17 |
$0.16 |
13,500 |
| FSHRF
|
Feishang Anthracite Res |
$0.01 |
-10.91%
|
$0.01 |
$0.00 |
40,000 |
| PRNAF
|
Alterity Therapeutics Ltd |
$0.00 |
450.00%
|
$0.00 |
$0.00 |
5,000 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$14.65 |
6.31%
|
$14.65 |
$14.65 |
7,400 |
| FSTJ
|
First America Res Corp |
$0.50 |
100.00%
|
$0.50 |
$0.50 |
200 |
| IPST
|
Ip Strategy Holdings Inc |
$0.24 |
-10.95%
|
$0.28 |
$0.24 |
240,500 |
| OBAI
|
Our Bond Inc |
$1.45 |
-5.23%
|
$1.51 |
$1.37 |
224,500 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
-15.52%
|
$0.08 |
$0.08 |
9,800 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$24.59 |
-4.57%
|
$24.59 |
$24.59 |
100 |
| AIDX
|
20/20 Biolabs Inc |
$1.83 |
-2.66%
|
$1.91 |
$1.71 |
57,100 |
| ARIS
|
Aris Mining Corp |
$19.31 |
-1.53%
|
$19.70 |
$18.31 |
1,498,200 |
| CMHSF
|
Comprehensive Healthcare |
$0.55 |
6.59%
|
$0.72 |
$0.54 |
12,500 |
| GGRP
|
The Glimpse Group Inc |
$0.54 |
-3.43%
|
$0.58 |
$0.52 |
46,300 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.15 |
1.33%
|
$0.15 |
$0.15 |
1,000 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.39 |
0.87%
|
$4.39 |
$4.37 |
39,000 |
| MMAZ
|
M2Mma Inc. |
$7.25 |
3.57%
|
$7.25 |
$7.25 |
100 |
| ROC
|
Rank One Computing Corp |
$7.31 |
2.09%
|
$7.32 |
$6.90 |
27,400 |
| SSKN
|
Strata Skin Scien |
$0.19 |
-13.64%
|
$0.23 |
$0.18 |
7,300 |
| TTLXF
|
Tantalex Lithium Res Cp |
$0.03 |
-23.08%
|
$0.03 |
$0.03 |
300 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.22 |
-3.52%
|
$2.28 |
$2.20 |
22,400 |
| BESS
|
Bimergen Energy Corp |
$2.30 |
-4.16%
|
$2.43 |
$2.22 |
11,300 |
| AGBK
|
Agi Inc Cl A |
$7.18 |
0.14%
|
$7.32 |
$6.77 |
197,900 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.12 |
-0.22%
|
$18.33 |
$17.55 |
169,700 |
| BYOGF
|
Bounty Oil Ord |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
135,000 |
| FBPA
|
Frmrs Bk Appomatto |
$28.25 |
0.89%
|
$28.25 |
$28.25 |
200 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$2.51 |
-9.39%
|
$2.75 |
$2.42 |
190,600 |
| MWH
|
Solv Energy Inc Cl A |
$29.72 |
0.27%
|
$30.02 |
$28.67 |
590,900 |
| NBY
|
Novabay Pharmaceuticals Inc |
$1.95 |
22.64%
|
$1.98 |
$1.57 |
637,500 |
| RLLMF
|
Real Matters Inc |
$4.08 |
3.55%
|
$4.08 |
$4.08 |
1,600 |
| EKDHF
|
Ekf Diagnostics Hldgs Ord |
$0.29 |
-13.51%
|
$0.29 |
$0.29 |
20,000 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.12 |
46.88%
|
$0.12 |
$0.10 |
19,900 |
| SULZF
|
Sulzer Ag Winterthur Shs |
$214.70 |
2.71%
|
$214.70 |
$214.70 |
100 |
| XRN
|
Chiron Real Estate Inc |
$33.24 |
0.88%
|
$33.30 |
$32.23 |
99,700 |
| ABPO
|
Abpro Holdings Inc |
$0.14 |
-19.71%
|
$0.17 |
$0.12 |
38,000 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
-18.75%
|
$0.01 |
$0.01 |
10,000 |
| ENLV
|
Enlivex Ltd |
$0.95 |
-1.07%
|
$0.99 |
$0.90 |
307,400 |
| RNA
|
Atrium Therapeutics Inc |
$13.44 |
-0.22%
|
$13.71 |
$13.31 |
281,700 |
| SONM
|
Dna X Inc |
$3.63 |
2.98%
|
$3.80 |
$3.22 |
32,000 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.11 |
N/A
|
$1.11 |
$1.11 |
1,000 |
| CVSA
|
Covista Inc |
$117.90 |
1.06%
|
$118.00 |
$114.30 |
167,500 |
| RYZ
|
Ryerson Holding Corp |
$22.18 |
-1.90%
|
$22.46 |
$21.68 |
368,800 |
| THRC
|
Havana Roasters Coffee Companies Inc |
$0.75 |
-11.76%
|
$0.75 |
$0.75 |
700 |
| TMTNY
|
Toromont Industries Ltd |
$28.23 |
-1.12%
|
$29.13 |
$27.86 |
48,400 |
| DRRLF
|
Diatreme Resourcs Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
6,600 |