Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FYGGY Fuyao Glass Ind Group CO $2.12 -5.15% $2.21 $2.04 1,424,000
FDVXF First Division Ventures Inc $0.08 -20.00% $0.08 $0.01 4,000
GSBX Golden State Bancorp $32.05 0.31% $32.05 $32.05 700
ISPHF Ishares Physical Metals Plc $72.16 0.97% $72.16 $72.16 200
ISUPF Ishares II Plc. $30.80 1.85% $30.80 $30.68 2,000
LILMF Lilium N.V. $0.00 -9.09% $0.00 $0.00 98,600
NVOS Novo Integrated Sciences Inc $0.00 -11.43% $0.00 $0.00 2,900
PLTXF Jiva Technologies Inc $0.01 -32.05% $0.01 $0.01 1,900
OKIEY Oki Electric Industry Co. Ltd $13.50 1.12% $13.50 $13.50 100
PSSR Passur Aerospace Inc $0.20 33.33% $0.20 $0.20 20,000
SDIPF Frasers Group Plc. $9.54 6.00% $9.54 $9.54 100
SPSTY Singapore Post Ltd $6.40 3.73% $6.40 $6.40 100
STLFF Stillfront Group Ab $0.49 -22.08% $0.49 $0.49 3,000
TRYIF Toray Industries Inc $8.25 14.82% $8.25 $7.75 18,000
CNBN Cnb Bank Shares Inc $27.89 -3.56% $27.89 $27.50 800
CYGIY Cyber Agent Inc $4.57 8.81% $4.57 $4.57 100
DEVS Devvstream Corp $0.95 7.97% $0.95 $0.87 26,700
MIMTF Mitsubishi Materials Corp $28.65 18.17% $28.65 $28.65 100
INNPF Innocan Pharma Corp $4.66 -10.90% $5.00 $4.66 2,000
KGJI Kingold Jewelry Inc $0.00 N/A $0.00 $0.00 7,700
MNPP Merchants National Properties Inc $2,117.00 0.81% $2,117.00 $2,100.00 100
ADUR Aduro Clean Technologies Inc $11.60 11.22% $12.15 $10.53 510,900
MKNGF Mkango Res Ltd $0.60 -14.29% $0.60 $0.60 800
MDWK Mdwerks Inc $0.16 -0.81% $0.16 $0.16 17,600
OPVS Nanoflex Power Corp $0.00 N/A $0.00 $0.00 4,500
AVTGF Avanti Gold Corp $0.46 -3.47% $0.48 $0.45 36,500
PCMC Public Company Management Corp $0.31 47.62% $0.31 $0.31 8,500
BAGGF Blende Silver Corp $0.12 13.16% $0.14 $0.11 168,600
AMNNF Adsl Holdings Inc $0.00 N/A $0.00 $0.00 700
CSCMY Cosco Shipping International [Singapore] Co. Lt $0.44 1.99% $0.50 $0.44 400
JCYCF Jardine Cycle & Carriage Limited $27.00 N/A $27.00 $27.00 200
NEXD Next Dynamics Inc $0.12 27.55% $0.12 $0.12 5,500
PPAAF Pt Perusahaan Gas Negara Persaro $0.13 -1.52% $0.14 $0.13 50,000
RBWRF Rainbow Rare Earths Ltd $0.25 -10.71% $0.25 $0.25 2,300
SRLY Southern Realty Co. $15.75 5.00% $15.75 $15.75 200
WSRIF Western Star Res Inc $0.03 -82.78% $0.03 $0.03 200
FNCNF Fincantieri Aor $18.51 0.05% $18.94 $18.51 1,300
NICOF Nico Resources Ltd $0.16 -20.00% $0.16 $0.16 600
SOCLF Pharos Energy Plc $0.30 N/A $0.30 $0.30 2,000
WHGRF Wh Group Ltd $1.15 6.48% $1.15 $1.15 1,000
EUUNF Azarga Metals Corp $0.11 -9.42% $0.11 $0.11 1,000
TTCM Tautachrome Inc $0.00 100.00% $0.00 $0.00 160,000
ALPKF Alpek Sab DE Cv $0.57 1.05% $0.57 $0.57 10,000
BKISF Ishares IV Plc $4.24 -0.08% $4.24 $4.24 14,600
CGEI Cge Energy Inc $0.00 N/A $0.00 $0.00 59,800
CHBAF Chiba Bank Ltd $13.73 6.54% $13.73 $13.73 100
CMPY Comepay Inc $0.00 N/A $0.00 $0.00 100
CNUCF Canuc Resources Corp $0.09 -3.48% $0.09 $0.09 100
DVNHF Frontier Services Group Ltd $0.00 -85.63% $0.00 $0.00 800
CRRSF Cirrus Aircraft Ltd $8.30 0.24% $8.30 $8.30 1,200