KAJMY
|
Kajima Corp |
$20.70 |
-3.38%
|
$20.70 |
$20.70 |
700 |
PORT
|
Southport Acquisition Corp Cl A |
$11.46 |
0.92%
|
$11.47 |
$11.20 |
1,200 |
POWMF
|
Power Metal Resources Plc |
$0.16 |
-17.95%
|
$0.16 |
$0.16 |
5,000 |
PTKFY
|
Pt Kalba Farma Tbk |
$13.39 |
-14.00%
|
$15.18 |
$13.39 |
3,100 |
PTLE
|
Ptl Ltd |
$1.45 |
10.69%
|
$1.50 |
$1.30 |
141,200 |
PXHI
|
Phonex Holdings Inc |
$1.45 |
5.07%
|
$1.45 |
$1.45 |
500 |
QCCO
|
QC Holdings Inc |
$0.32 |
-13.51%
|
$0.32 |
$0.32 |
7,000 |
RAKR
|
Rainmaker Worldwide Inc |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
9,000 |
REFG
|
Medical Cannabis Payment Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
ROVMF
|
Rover Critical Minerals Corp |
$0.02 |
65.42%
|
$0.02 |
$0.01 |
264,000 |
SBOX
|
Superbox Inc |
$0.98 |
-0.51%
|
$0.98 |
$0.98 |
2,000 |
NOCRF
|
Norden Crown Metals Corp |
$0.08 |
-4.71%
|
$0.10 |
$0.08 |
31,600 |
OILRF
|
Oil Refineries Ltd |
$0.25 |
2.04%
|
$0.25 |
$0.25 |
3,200 |
ORIS
|
Oriental Rise Holdings Limited |
$1.17 |
-5.65%
|
$1.25 |
$1.15 |
151,500 |
PBSV
|
Pharma Bio Serv Inc |
$0.50 |
16.28%
|
$0.50 |
$0.35 |
5,500 |
AUBBF
|
Aub Group Ltd |
$20.19 |
-1.51%
|
$20.19 |
$20.19 |
100 |
MHGU
|
Meritage Hospitality Group Inc |
$13.55 |
0.37%
|
$13.55 |
$13.55 |
100 |
SSRSF
|
Silver Sands Resources Corp |
$0.04 |
65.56%
|
$0.04 |
$0.04 |
2,000 |
URCFF
|
Vanadian Energy Corp |
$0.11 |
-11.11%
|
$0.11 |
$0.11 |
100 |
EJTTF
|
Easyjet Plc |
$6.00 |
-6.25%
|
$6.00 |
$6.00 |
1,000 |
ONVC
|
Online Vacation Center Holdings Corp |
$1.81 |
-19.56%
|
$1.85 |
$1.81 |
1,100 |
OSBGF
|
Osb Group Plc |
$6.15 |
2.09%
|
$6.15 |
$6.15 |
20,500 |
GPAEF
|
Grupo Aeroportuario Del Pacifico S.A.B. DE Cv |
$18.72 |
-0.05%
|
$18.72 |
$18.72 |
900 |
FUJIF
|
Fujifilm Holdings Corp |
$17.61 |
-14.93%
|
$17.61 |
$17.61 |
500 |
MDXL
|
Medixall Group Inc |
$0.00 |
11.43%
|
$0.00 |
$0.00 |
1,000 |
CCOEF
|
Capcom Ltd |
$24.55 |
-2.83%
|
$24.55 |
$24.55 |
100 |
EFGIF
|
Efg International Ag |
$15.00 |
-2.38%
|
$15.00 |
$15.00 |
100 |
FGCO
|
Financial Gravity Companies Inc |
$0.10 |
25.00%
|
$0.10 |
$0.10 |
10,000 |
KCRD
|
Kindcard Inc |
$0.02 |
-40.36%
|
$0.02 |
$0.02 |
48,800 |
EXXBF
|
Exeblock Technology Corp |
$0.03 |
-0.67%
|
$0.03 |
$0.03 |
100 |
IGBSF
|
Ishares IV Plc |
$6.39 |
-8.32%
|
$6.39 |
$6.39 |
1,700 |
ITIPF
|
Ishares II Plc. |
$5.09 |
0.89%
|
$5.09 |
$5.09 |
693,900 |
OCPNF
|
Olympus Corp |
$12.87 |
-6.40%
|
$12.87 |
$12.87 |
200 |
SVLT
|
Sunvault Energy Inc |
$0.01 |
-1.67%
|
$0.01 |
$0.01 |
400 |
AGMJF
|
Algoma Central Corp |
$10.70 |
0.47%
|
$10.70 |
$10.70 |
100 |
GIFT
|
Giftify Inc |
$1.91 |
-4.50%
|
$2.18 |
$1.86 |
74,900 |
CALZF
|
Polynovo Ltd |
$0.75 |
-5.90%
|
$0.77 |
$0.74 |
13,000 |
FLG
|
Flagstar Financial Inc |
$11.51 |
-0.95%
|
$11.75 |
$11.15 |
5,125,115 |
IMXCF
|
Imax China Hldg Inc |
$0.90 |
-5.26%
|
$0.90 |
$0.90 |
1,000 |
LKHLY
|
Lonking Holdings Ltd |
$12.10 |
8.52%
|
$12.10 |
$12.10 |
100 |
MMIRF
|
Medmira Inc |
$0.07 |
470.23%
|
$0.07 |
$0.07 |
1,700 |
GRCE
|
Grace Therapeutics Inc |
$2.26 |
-0.88%
|
$2.40 |
$2.26 |
6,600 |
OMAGQ
|
Omagine Inc |
$0.01 |
1,018.18%
|
$0.01 |
$0.01 |
1,000 |
QBIO
|
Q Biomed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
TRCTF
|
Traction Uranium Corp |
$0.24 |
N/A
|
$0.24 |
$0.24 |
300 |
ZPTA
|
Zapata Computing Holdings Inc |
$0.00 |
20.00%
|
$0.01 |
$0.00 |
2,200 |
GNNSF
|
Genscript Biotech Corp |
$1.50 |
-11.71%
|
$1.50 |
$1.50 |
2,000 |
PCQRF
|
Petrolympic Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
11,000 |
TSGTF
|
Tsingtao Brewery Co. Ltd |
$7.55 |
8.23%
|
$7.55 |
$7.13 |
27,600 |
VGDTF
|
Vanguard Funds Plc |
$33.10 |
-0.54%
|
$33.10 |
$33.10 |
13,300 |