Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YBGJ Yubo Intl Biotech Ltd A $0.01 120.41% $0.01 $0.01 2,000
GECFF Gecina Act Nom $77.95 -8.01% $77.95 $77.95 8,400
QBEIF Qbe Insurance Grp Ltd $16.58 3.11% $16.58 $16.58 200
FWFW Flywheel Advanced Tech $0.46 129.55% $0.46 $0.46 5,000
THSGF Thesis Gold & Silver Inc $2.55 N/A $2.55 $2.51 16,500
INRE Inland Real Est Inc TR $9.50 -9.95% $9.50 $9.50 3,800
ISEXF Ishares MSCI AC Far East $95.44 -1.81% $95.44 $95.44 500
XETRF Purpose Ether ETF $8.32 10.93% $8.32 $8.32 200
BESS Bimergen Energy Corp $3.05 5.17% $3.25 $2.92 48,900
AGBK Agi Inc Cl A $6.75 -1.46% $6.84 $6.57 95,900
APC Arko Petroleum Corp. Cl A $18.99 2.65% $19.03 $18.45 147,300
JAGU Jaguar Uranium Corp Cl A $1.65 4.43% $1.70 $1.53 90,800
MSILF MS Intl Plc $21.00 5.11% $21.00 $21.00 700
MWH Solv Energy Inc Cl A $25.27 2.39% $25.40 $24.45 835,900
TGMGF Theta Gold Mines Ltd $0.13 4.79% $0.13 $0.13 100
IBBCF Invesco Mkts Comm Ucit $35.65 3.22% $35.78 $35.41 631,100
GFLE Gfl Sports & Entertainment Inc $0.06 4.92% $0.06 $0.06 116,500
KYHHY Kyushu Railway CO $11.97 N/A $11.97 $11.97 100
XRN Chiron Real Estate Inc $36.96 1.20% $37.41 $36.36 98,300
ABPO Abpro Holdings Inc $0.23 4.23% $0.23 $0.19 3,400
LEON Leone Asset Mgmt Inc $0.04 6.06% $0.04 $0.04 8,000
ENLV Enlivex Ltd $1.10 -5.17% $1.16 $1.02 252,100
RNA Atrium Therapeutics Inc $14.19 -2.81% $14.65 $14.01 167,700
SONM Dna X Inc $3.24 0.68% $3.46 $3.12 19,800
AUTSF Autostore Hldgs Reg S $1.74 N/A $1.74 $1.74 1,100
CVSA Covista Inc $128.09 0.35% $129.26 $126.26 250,700
RYZ Ryerson Holding Corp $26.31 2.02% $26.43 $25.76 289,900
TMTNY Toromont Industries Ltd $28.60 1.82% $28.60 $27.95 2,300
ALOY Realloys Inc $10.10 0.40% $10.66 $9.96 1,327,300
ARRT Artisan Consumer Goods $0.40 -19.48% $0.50 $0.40 15,900
NUCL Eagle Nuclear Energy Corp $6.76 -0.59% $6.84 $6.68 184,800
QNC Quantum Emotion Corp $1.72 -1.71% $1.75 $1.69 361,500
TGAFF Taiga Bldg Prods Ltd Ord $2.50 -1.57% $2.53 $2.50 300
VLXGF Volex Group Plc Ord $7.90 -1.13% $7.90 $7.90 200
CIFR Cipher Digital Inc $17.74 2.13% $17.92 $17.27 25,036,600
BEJEF Beijer Ref Ab $17.00 46.55% $17.00 $17.00 800
BLMOY Belimo Holding Ag $10.68 0.19% $10.68 $10.68 100
RMNTF Royal CDN Mint $48.62 9.36% $48.62 $48.61 200
SPASF Singapore Airprt Termnal $3.20 4.07% $3.20 $3.20 100
TLOFF Talon Metals Corp $5.51 2.61% $5.54 $5.00 379,800
BKUT Bank of Utica NY $722.00 0.14% $722.00 $722.00 100
GAMXF Gamma Resources Ltd $0.05 -2.40% $0.05 $0.05 1,000
SRMKF Invesco Mkt Plc MLP B ETF $60.29 4.76% $60.29 $60.29 100
THYKF Thyssenkrupp Nucera $9.15 0.55% $9.15 $9.15 200
NXTS Nexentis Technologies Inc $1.72 2.38% $1.74 $1.61 10,100
SYNSY Syensqo Sa $9.48 0.96% $9.48 $9.48 100
BCHT Birchtech Corp $1.19 1.71% $1.21 $1.18 27,800
CASIF Casi Pharmaceuticals Inc $0.15 N/A $0.15 $0.15 600
MDEVF Melco Intl Devel $0.39 6.56% $0.39 $0.39 44,000
GENB Generate Biomedicines Inc $16.39 0.31% $16.62 $15.98 725,300