VDMCY
|
Vodacom Group Limite ADR |
$7.27 |
2.66%
|
$7.28 |
$7.13 |
5,600 |
VDRM
|
Viaderma Inc |
$0.01 |
2.56%
|
$0.01 |
$0.01 |
1,043,300 |
VECO
|
Veeco Instrument |
$19.36 |
0.68%
|
$19.40 |
$18.85 |
546,500 |
VEEA
|
Veea Inc |
$1.57 |
-4.85%
|
$1.71 |
$1.55 |
17,900 |
VEEE
|
Twin Vee Powercats Co. |
$2.28 |
-6.94%
|
$2.66 |
$2.23 |
50,900 |
VEEV
|
Veeva Systems Inc |
$227.54 |
-0.07%
|
$228.04 |
$224.65 |
654,867 |
VEL
|
Velocity Financial Inc |
$17.77 |
-0.06%
|
$17.83 |
$17.52 |
43,161 |
VEMLY
|
Venture Corp. Ltd |
$43.86 |
5.21%
|
$43.86 |
$43.86 |
200 |
VENZF
|
Venzee Technologies Inc |
$0.08 |
35.61%
|
$0.08 |
$0.08 |
2,000 |
VEOEF
|
Veolia Environnement |
$35.30 |
-0.23%
|
$35.45 |
$35.30 |
1,100 |
VEOEY
|
Veolia Environnement ADR |
$18.05 |
0.11%
|
$18.05 |
$17.92 |
171,700 |
VEON
|
Veon Ltd ADR |
$42.63 |
-3.51%
|
$44.24 |
$41.70 |
110,400 |
VERA
|
Vera Therapeutics Inc Cl A |
$23.22 |
-1.07%
|
$23.77 |
$22.56 |
906,400 |
VERB
|
Verb Technology Company |
$4.82 |
9.23%
|
$4.87 |
$4.46 |
31,800 |
VERI
|
Veritone Inc |
$2.27 |
-0.44%
|
$2.34 |
$2.19 |
503,700 |
VERO
|
Venus Concept Inc |
$2.48 |
-5.34%
|
$2.79 |
$2.39 |
307,300 |
VERU
|
Veru Inc |
$0.54 |
-2.02%
|
$0.55 |
$0.53 |
755,400 |
VERV
|
Verve Therapeutics Inc |
$5.76 |
-0.35%
|
$5.92 |
$5.63 |
1,657,100 |
VERX
|
Vertex Inc Cl A |
$39.74 |
0.51%
|
$40.07 |
$38.73 |
782,700 |
VET
|
Vermilion Energy Inc |
$6.41 |
1.10%
|
$6.51 |
$6.21 |
1,030,311 |
VEXTF
|
Vext Science Inc |
$0.09 |
2.17%
|
$0.11 |
$0.09 |
126,200 |
VFC
|
V.F. Corp |
$11.39 |
-1.30%
|
$11.52 |
$11.23 |
5,880,736 |
VFEAF
|
Vanguard Funds Plc |
$63.94 |
-0.36%
|
$63.94 |
$63.94 |
1,200 |
VFF
|
Village Farms Intl |
$0.71 |
6.35%
|
$0.75 |
$0.68 |
902,500 |
VFORF
|
Verticalscope Hldgs Inc |
$3.54 |
0.05%
|
$3.60 |
$3.40 |
12,700 |
VFPAF
|
Vanguard Funds Plc |
$30.46 |
0.44%
|
$30.46 |
$30.46 |
5,500 |
VFS
|
Vinfast Auto Ltd |
$3.24 |
-2.41%
|
$3.30 |
$3.10 |
722,700 |
VFUUF
|
Vanguard Funds Plc |
$137.54 |
0.85%
|
$137.54 |
$136.06 |
2,500 |
VGAS
|
Verde Clean Fuels Inc |
$3.49 |
6.73%
|
$3.49 |
$3.15 |
16,800 |
VGFPF
|
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
$105.54 |
2.57%
|
$105.54 |
$104.21 |
15,800 |
VGLS
|
VG Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,001,500 |
VGZ
|
Vista Gold Corp |
$0.97 |
-4.19%
|
$1.02 |
$0.95 |
690,156 |
VHAI
|
Vocodia Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,597,100 |
VHC
|
Virnetx Holding Corp |
$8.45 |
-0.59%
|
$9.09 |
$8.25 |
20,814 |
VHI
|
Valhi Inc |
$16.36 |
-4.55%
|
$16.99 |
$16.20 |
8,967 |
VHIBF
|
Vitalhub Corp |
$7.88 |
4.51%
|
$7.95 |
$7.75 |
3,400 |
VIAV
|
Viavi Solutions |
$10.51 |
2.04%
|
$10.55 |
$10.18 |
1,820,500 |
VICI
|
Vici Properties Inc |
$32.22 |
-0.74%
|
$32.59 |
$32.06 |
5,569,340 |
VICR
|
Vicor Corp |
$51.49 |
1.62%
|
$51.74 |
$49.69 |
131,500 |
VIGL
|
Vigil Neuroscience Inc |
$1.79 |
N/A
|
$1.82 |
$1.75 |
60,300 |
VIK
|
Viking Holdings Ltd |
$40.55 |
0.67%
|
$40.85 |
$40.00 |
933,751 |
VINC
|
Vincera Pharma Inc |
$0.07 |
-29.00%
|
$0.10 |
$0.05 |
1,097,100 |
VINP
|
Vinci Partners Investments Ltd Cl A |
$9.63 |
0.47%
|
$9.67 |
$9.54 |
23,200 |
VIORF
|
Vior Inc |
$0.12 |
-4.08%
|
$0.12 |
$0.12 |
2,000 |
VIOT
|
Viomi Technology Ltd ADR |
$1.31 |
-5.76%
|
$1.40 |
$1.25 |
108,400 |
VIPS
|
Vipshop Holdings Ltd ADR |
$13.24 |
1.30%
|
$13.26 |
$13.00 |
2,649,815 |
VIR
|
Vir Biotechnology Inc |
$6.12 |
-2.70%
|
$6.26 |
$6.01 |
876,600 |
VIRC
|
Virco MFG Corp |
$9.39 |
1.84%
|
$9.40 |
$9.15 |
95,700 |
VIRT
|
Virtu Financial Cm A |
$38.36 |
-0.47%
|
$39.47 |
$38.26 |
1,793,100 |
VISM
|
Visium Technologies Inc |
$0.00 |
2.78%
|
$0.00 |
$0.00 |
612,600 |