| OILRF
|
Oil Refrineries Ltd Ord |
$0.68 |
14.42%
|
$0.68 |
$0.68 |
2,000 |
| OKMN
|
Okmin Resources Inc |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
3,000 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$19.36 |
3.42%
|
$19.36 |
$18.64 |
11,000 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.69 |
0.36%
|
$1.69 |
$1.67 |
10,200 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.15 |
N/A
|
$10.15 |
$10.15 |
300 |
| KWHIF
|
Kawasaki Heavy Indu New |
$17.97 |
2.12%
|
$17.97 |
$17.97 |
100 |
| OPHLF
|
Ono Pharmaceutical |
$14.71 |
N/A
|
$14.71 |
$14.71 |
900 |
| AFGYF
|
Afc Energy Plc Ord |
$0.11 |
-28.40%
|
$0.11 |
$0.11 |
600 |
| PBNC
|
Pb Financial Corporation |
$69.00 |
-1.43%
|
$70.00 |
$68.28 |
16,000 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.20 |
12.51%
|
$0.20 |
$0.20 |
300 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.36 |
2.04%
|
$12.37 |
$12.05 |
26,400 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.18 |
6.65%
|
$0.18 |
$0.18 |
200 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,851.01 |
-7.28%
|
$2,851.01 |
$2,851.01 |
100 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
12,100,500 |
| FNFI
|
First Niles Fincl Inc |
$8.80 |
N/A
|
$8.80 |
$8.80 |
300 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.10 |
-19.42%
|
$0.10 |
$0.10 |
5,000 |
| CPCAF
|
Cathay Pac Airwys Ltd Ord |
$1.65 |
-11.76%
|
$1.69 |
$1.65 |
400 |
| PMHS
|
Polomar Health Svcs Inc |
$0.14 |
-35.60%
|
$0.14 |
$0.14 |
5,400 |
| RATHF
|
Rathdowney Res Ltd Ord |
$0.02 |
N/A
|
$0.02 |
$0.02 |
22,500 |
| ABMRF
|
Abn Amro Grp NV Ord |
$47.10 |
3.95%
|
$47.64 |
$47.10 |
900 |
| ASDZF
|
Arctic Star Expl Corp |
$0.00 |
-23.91%
|
$0.01 |
$0.00 |
40,000 |
| BEPTF
|
Beach Petroleum Ltd |
$0.61 |
0.02%
|
$0.61 |
$0.58 |
9,900 |
| NPTLF
|
Northam Platinum Hldgs |
$16.06 |
15.71%
|
$16.06 |
$16.06 |
100 |
| SBKFF
|
State Bk India Gdr Reg S |
$107.39 |
-5.35%
|
$107.57 |
$107.39 |
9,800 |
| STAI
|
Scantech AI Systems Inc |
$0.02 |
81.82%
|
$0.02 |
$0.02 |
1,400 |
| VNGGF
|
Vanguard Fds FTSE World |
$94.76 |
0.45%
|
$94.76 |
$94.76 |
100 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.32 |
19.67%
|
$0.32 |
$0.25 |
400 |
| ADXDF
|
Adex Mining Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,500 |
| MXGFF
|
Maxim Power Corp Ord |
$2.96 |
-0.34%
|
$2.96 |
$2.96 |
2,200 |
| AVAI
|
Avai Bio Inc |
$0.13 |
0.32%
|
$0.13 |
$0.12 |
79,000 |
| AHSFS
|
Arrived Homes Llc |
$7.00 |
N/A
|
$7.00 |
$7.00 |
100 |
| BSPA
|
Ballston Spa Bncrp Inc |
$82.92 |
3.66%
|
$82.92 |
$82.92 |
100 |
| MMJJF
|
Underwood Cap Ltd |
$0.03 |
-19.11%
|
$0.03 |
$0.03 |
10,000 |
| RPC
|
Ridgepost Capital Inc |
$8.67 |
-3.24%
|
$8.97 |
$8.64 |
1,113,700 |
| BRAI
|
Braiin Limited |
$5.52 |
-2.99%
|
$5.81 |
$5.51 |
26,900 |
| CVPBF
|
C.P. All Pcl Fgn Reg Shs |
$1.45 |
-1.69%
|
$1.45 |
$1.45 |
900 |
| ELCPF
|
Edp S A |
$4.97 |
-3.16%
|
$5.05 |
$4.97 |
500 |
| EPOW
|
E-Power Inc |
$0.53 |
-3.85%
|
$0.59 |
$0.53 |
174,000 |
| GNSMF
|
Morocco Strategic Mineral |
$0.12 |
0.09%
|
$0.12 |
$0.12 |
17,500 |
| HCTPF
|
Hutchison Port Hldgs TR |
$0.18 |
9.09%
|
$0.18 |
$0.18 |
60,000 |
| RDEXF
|
Rpx Gold Inc |
$0.10 |
0.60%
|
$0.10 |
$0.10 |
83,000 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.04 |
-8.89%
|
$0.04 |
$0.04 |
5,000 |
| YRBAF
|
Yorbeau Res Inc A |
$0.04 |
7.50%
|
$0.04 |
$0.04 |
1,000 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.60 |
13.04%
|
$2.60 |
$2.60 |
200 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.80 |
0.56%
|
$1.80 |
$1.80 |
200 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$16.00 |
N/A
|
$16.00 |
$16.00 |
200 |
| MMCP
|
MAG Mile CapitalInc |
$0.20 |
33.33%
|
$0.20 |
$0.10 |
800 |
| LUMB
|
Lumbee Guaranty Bank |
$14.30 |
0.35%
|
$14.57 |
$14.30 |
700 |
| WELPP
|
Wisconsin Electric Power Co. |
$63.03 |
-1.05%
|
$63.50 |
$63.03 |
300 |
| AEAEW
|
Altenergy Acq Corp Wts |
$0.05 |
-25.60%
|
$0.05 |
$0.05 |
22,400 |