Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THYCY Taiheiyo Cement Corp $6.52 12.03% $6.52 $6.52 100
VNGUF Vanguard Funds Plc $74.22 -1.34% $74.22 $74.22 300
WINH Willcox International Holdings Inc $1.00 N/A $1.00 $1.00 100
BRIA Brillia Inc Cl A $1.80 N/A $1.87 $1.79 7,700
CGTL Creative Global Technology Ltd $0.84 0.93% $0.87 $0.80 123,900
PONY Pony Ai Inc ADR $13.67 1.64% $13.97 $13.49 2,771,500
WYHG Wing Yip Food Holdings Group ADR $0.92 9.63% $0.92 $0.85 9,500
ELMTY Elementis Plc $8.30 -0.36% $8.30 $8.30 100
BLLYF 80 Mile Plc $0.01 6.25% $0.01 $0.01 107,200
AYALY Ayala Corp $7.41 -12.41% $7.41 $7.41 200
CWPWF Concord New Energy Group Ltd $0.04 65.88% $0.04 $0.04 20,000
ELIXF Elixxer Ltd $0.01 -90.15% $0.01 $0.01 800
MTVA Metavia Inc $0.78 3.71% $0.80 $0.70 400,500
OWVI One World Ventures Inc $0.00 N/A $0.00 $0.00 100
SUIAF Substrate Artificial Inteligence S.A. $0.10 -6.37% $0.10 $0.09 26,800
UNEH Universal New Energy Holding Group Inc $0.65 14.04% $0.65 $0.65 300
WTBFB W.T.B. Financial Corp $344.00 -0.29% $344.77 $343.60 100
FPRGF Falco Resources Ltd $0.30 25.00% $0.30 $0.24 4,900
CBUMF China National Buildings Material $0.68 -0.92% $0.68 $0.67 400
CITLF Critical Infrastructure Technologies Ltd $0.46 0.88% $0.46 $0.46 2,000
CUPPF Super Copper Corp $0.36 -5.29% $0.36 $0.36 2,000
FUNR Funr Stock $0.00 50.00% $0.00 $0.00 9,924,800
GPLL Gpl Holdings Inc $0.06 114.80% $0.06 $0.06 3,000
HYHY Hydrogen Hybrid Technologies Inc $0.00 N/A $0.00 $0.00 3,800
PCPJ Paperclip Inc $0.50 N/A $0.50 $0.50 5,000
ZLIOF Zoomlion Heavy Industry Science and Technology C $0.95 N/A $0.95 $0.95 400
JUNS Jupiter Neurosciences Inc $1.23 1.24% $1.30 $1.21 13,500
AHL-F Aspen Insurance Holdings Ltd Pfd F $24.91 0.36% $24.98 $24.90 40,200
CKNHF Clarkson Horace Plc $48.78 0.80% $48.78 $48.78 400
EGPLF Eagle Plains Resources Ltd $0.10 N/A $0.10 $0.10 110,500
HWGG Hwgg Entertainment Limited $2.50 -8.76% $2.74 $2.50 300
MARZF Marston's Plc. $0.73 18.26% $0.73 $0.73 100
RPT Rithm Property Trust Inc $2.68 2.68% $2.69 $2.62 130,700
UOKA Mdjm Ltd $2.66 -3.97% $2.71 $2.66 2,700
ASRHF Astroscale Hldgs Inc $4.48 4.67% $4.48 $4.48 100
BXXRF Exgen Resources Inc $0.09 -6.73% $0.09 $0.09 1,000
CJEWF Chow Tai Fook Jewellery Group Limited $1.79 -10.50% $1.79 $1.79 1,100
FMCKK Freddie Mac $21.50 N/A $21.50 $21.50 3,300
IFSUF Infrastrutture Wireless Italiane Spa Azioni $9.37 2.13% $9.37 $9.37 200
JDLGF Jd Logistics Inc $1.57 1.29% $1.57 $1.57 500
KMBIF Kambi Group Ltd $13.50 10.66% $13.50 $13.50 1,000
MBOF Marine Bancorp Fla Inc $38.60 N/A $38.60 $38.59 1,300
MDOUF Maisons Du Monde Sa $2.30 N/A $2.30 $2.30 2,200
TMGLF Trigg Minerals Ltd $0.09 -10.53% $0.11 $0.09 134,000
TTGT Techtarget Inc. $5.23 1.95% $5.42 $5.10 208,100
UNSS Universal Solar Technology Inc $0.00 -50.00% $0.00 $0.00 210,200
ZSPC Zspace Inc $0.43 9.25% $0.43 $0.39 380,600
IDEXQ Ideanomics Inc $0.00 N/A $0.00 $0.00 4,400
KBRLF K-Bro Linen Inc $24.89 -3.41% $24.89 $24.89 100
RADX Radiopharm Theranostics Limited ADR $4.56 -1.72% $4.64 $4.49 2,400