ZKH
|
Zkh Group Limited ADR |
$3.48 |
-1.39%
|
$3.53 |
$3.35 |
26,178 |
UTI
|
Universal Technical Institute Inc |
$26.09 |
-2.83%
|
$26.27 |
$24.81 |
708,096 |
ZKIN
|
Zk International Group Ltd |
$1.20 |
-4.00%
|
$1.27 |
$1.16 |
7,900 |
UTL
|
Unitil Corp |
$58.39 |
0.27%
|
$58.90 |
$57.45 |
71,651 |
UTMD
|
Utah Medical Prod |
$55.07 |
-1.27%
|
$56.08 |
$54.89 |
11,200 |
ZLAB
|
Zai Lab Ltd ADR |
$36.69 |
0.71%
|
$37.83 |
$35.91 |
1,224,700 |
UTRX
|
Unitronix Corp |
$0.02 |
7.78%
|
$0.02 |
$0.02 |
24,000 |
ZLDPF
|
Zealand Pharma A/S |
$68.00 |
1.03%
|
$69.00 |
$67.61 |
600 |
UTSI
|
Utstarcom Holdings C |
$2.45 |
2.08%
|
$2.45 |
$2.40 |
400 |
ZLNDY
|
Zalando Se |
$17.67 |
-2.66%
|
$17.91 |
$17.63 |
10,000 |
UTZ
|
Utz Brands Inc |
$14.29 |
1.85%
|
$14.55 |
$13.97 |
1,579,227 |
UUGRY
|
United Utilities Gro ADR |
$27.93 |
5.40%
|
$28.51 |
$27.92 |
193,800 |
UURAF
|
Ucore Rare Metals Inc |
$0.72 |
-6.05%
|
$0.78 |
$0.71 |
46,200 |
ZMDTF
|
Zoomd Technologies Ltd |
$0.41 |
-10.50%
|
$0.45 |
$0.40 |
135,000 |
UUSAF
|
Kraken Energy Corp |
$0.02 |
-1.49%
|
$0.02 |
$0.02 |
12,300 |
ZMPLF
|
Zimplats Holdings Ltd |
$8.29 |
12.21%
|
$8.29 |
$8.29 |
100 |
UUU
|
Universal Security Instruments |
$1.80 |
0.56%
|
$1.90 |
$1.79 |
6,136 |
ZMRK
|
Zalemark Holding Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
ZNCXF
|
Zincx Res Corp |
$0.06 |
0.47%
|
$0.06 |
$0.06 |
46,300 |
UUUU
|
Energy Fuels Inc |
$3.63 |
-3.71%
|
$3.74 |
$3.50 |
5,110,869 |
UVE
|
Universal Insurance Holdings Inc |
$23.86 |
-0.25%
|
$24.04 |
$23.43 |
186,596 |
ZNKKY
|
Zenkoku Hosho Ltd ADR |
$10.00 |
-2.46%
|
$10.00 |
$10.00 |
600 |
ZNOG
|
Zion Oil & Gas Inc |
$0.16 |
11.82%
|
$0.18 |
$0.14 |
4,875,200 |
UVFT
|
Uv Flu Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
UVSP
|
Univest Corp of Penn |
$26.44 |
-8.95%
|
$28.10 |
$26.40 |
179,700 |
ZNTL
|
Zentalis Pharmaceuticals Inc |
$1.29 |
-5.17%
|
$1.30 |
$1.21 |
645,300 |
UVV
|
Universal Corp |
$55.64 |
N/A
|
$56.44 |
$55.35 |
138,610 |
UWHR
|
Uwharrie Capital Corp |
$8.70 |
5.45%
|
$8.70 |
$8.50 |
600 |
ZNZNF
|
Zinzino Holding Ab |
$15.30 |
-1.61%
|
$15.60 |
$15.23 |
2,300 |
UWMC
|
Uwm Hldg Corp |
$5.56 |
-3.97%
|
$5.89 |
$5.54 |
6,124,689 |
ZONE
|
Cleancore Solutions Inc Cl B |
$1.04 |
2.97%
|
$1.13 |
$0.92 |
85,449 |
UXIN
|
Uxin Ltd ADR |
$4.04 |
-6.05%
|
$4.27 |
$3.96 |
12,200 |
ZOOZ
|
Zooz Power Ltd |
$1.80 |
-0.12%
|
$2.00 |
$1.75 |
222,800 |
UZAPF
|
Flughafen Zuerich Ag Kloten |
$243.92 |
1.63%
|
$243.92 |
$243.92 |
100 |
ZPHYF
|
Zephyr Minerals Ltd |
$0.03 |
19.66%
|
$0.03 |
$0.03 |
6,200 |
V
|
Visa Inc |
$339.39 |
-2.00%
|
$344.74 |
$331.00 |
8,792,763 |
ZPTAF
|
Surge Energy Inc |
$4.06 |
-5.36%
|
$4.22 |
$4.06 |
202,400 |
VABK
|
Virginia Natl Bnk |
$35.62 |
-3.18%
|
$36.27 |
$35.61 |
6,900 |
ZS
|
Zscaler Inc |
$192.21 |
-7.16%
|
$202.82 |
$188.66 |
3,897,400 |
VAC
|
Marriot Vacations Worldwide Cor |
$56.62 |
-13.65%
|
$61.88 |
$56.20 |
946,517 |
ZTCOF
|
Zte Corp |
$3.00 |
-6.25%
|
$3.00 |
$3.00 |
100 |
VACNY
|
Vat Group Ag ADR |
$32.64 |
-8.44%
|
$34.06 |
$32.42 |
46,700 |
ZTEK
|
Zentek Ltd |
$1.10 |
-3.10%
|
$1.15 |
$1.09 |
15,100 |
VADP
|
Vado Corp. |
$0.02 |
-15.09%
|
$0.02 |
$0.02 |
400 |
ZTO
|
Zto Express Cayman Inc ADR |
$19.11 |
-1.90%
|
$19.40 |
$19.07 |
1,944,321 |
VAL
|
Valaris Ltd |
$34.50 |
-13.94%
|
$37.94 |
$34.30 |
3,010,482 |
VALE
|
Vale S.A. ADR |
$9.73 |
-3.57%
|
$10.12 |
$9.71 |
52,910,298 |
ZTS
|
Zoetis Inc Cl A |
$159.61 |
-2.38%
|
$166.34 |
$159.26 |
3,275,603 |
ZTSTF
|
Ztest Electronics Inc |
$0.15 |
6.97%
|
$0.16 |
$0.15 |
23,400 |
VALN
|
Valneva Se ADR |
$6.97 |
0.73%
|
$7.59 |
$6.82 |
47,200 |