Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GPTRF Grande Portage Ord $0.30 -1.11% $0.31 $0.30 8,346
GRCAF Gold Sprngs Resource Corp $0.05 -6.99% $0.07 $0.05 63,250
GREH Green Rain Energy Holding $0.01 0.83% $0.01 $0.01 11,400
GRHI Gold Rock Hldgs Inc A $0.01 -16.67% $0.01 $0.01 3,500
GRLF Green Leaf Innovatns Inc $0.02 -11.19% $0.02 $0.02 14,582
GRLVF Group Eleven Res Corp $0.85 7.74% $0.86 $0.78 178,520
GRPS Gold River Prods Inc $0.00 N/A $0.00 $0.00 15,000
GRSLF Gr Silver Mng Ltd $0.23 -0.60% $0.25 $0.23 160,365
GRTUF Granite Real Estate Uts $66.05 -0.74% $66.89 $66.05 17,600
GRUSF Grown Rgue Intl Inc Sb VT $0.40 2.05% $0.42 $0.39 30,865
GSISF Genesis Minerals Ltd New $4.70 -4.67% $4.70 $4.70 100
GSVRF Guanajuato Silver CO Ltd $0.49 2.08% $0.51 $0.47 144,911
GTAO Grayscale Bittensor Trust $7.49 -12.44% $8.48 $7.41 22,360
GTBIF Green Thumb Indus Sub Vtg $7.25 7.41% $7.39 $6.80 536,550
GTIJF Graphjet Tech A $0.00 66.67% $0.00 $0.00 197
GTLL Global Techs Ltd $0.00 N/A $0.00 $0.00 70,000
GTMAY Grupo Tmm Sab ADR A New $3.40 33.33% $3.50 $2.55 4,445
GTOFF Goto Gojek Tokopedia Tbk $0.00 N/A $0.00 $0.00 100,000
GTPS Great Amer Bancorp Inc $71.00 1.43% $72.00 $71.00 200
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 3,084,756
GVDBF Givaudan Ag $3,591.50 0.58% $3,591.50 $3,591.50 16
GWAYF Greenway Grenhse Cannabis $0.11 3.97% $0.12 $0.11 300
GWBK Gateway Bk Fsb Oaklnd CA $0.08 1.17% $0.08 $0.08 12,000
GWLIF Great West Lifeco Cda $52.38 1.37% $52.77 $51.92 33,900
GWLLF Great Wall Motor CO Ltd H $1.68 3.70% $1.70 $1.68 900
GWLLY Great Wall Motor CO ADR $16.49 -3.55% $16.49 $16.20 1,315
GWOX Goodheart-Willcox CO Inc $420.00 -1.18% $420.00 $420.00 2
GWSO Global Warming Sltns Inc $0.25 38.89% $0.30 $0.18 4,582
GWTR Global Water Techs Inc $0.02 -1.20% $0.02 $0.02 10,000
GXLM Grayscale Stellar Lumens $19.40 1.69% $19.62 $19.22 2,954
GXYEF Galaxy Entmnt Group Ord $4.23 -10.21% $4.23 $4.23 582
HAIVF Haivision Sys Inc $4.80 2.13% $4.82 $4.49 3,781
HANNF Hannan Metals Ltd Ord $0.44 2.76% $0.45 $0.43 7,800
HARL Harleysville Fincl Corp $27.50 -0.90% $27.50 $27.50 800
HBCYF HSBC Hldgs Plc .50 $17.28 1.59% $17.28 $16.76 34,023
HBFGF Happy Belly Food Grp Inc $1.22 N/A $1.22 $1.19 3,317
HCBN Hcb Fincl Corp $68.78 -0.45% $68.78 $68.78 226
HCKG Hocking Valley Bncshs Inc $29.00 1.19% $29.50 $29.00 800
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 18,601,472
HDGHF Haydale Plc Ord Shs $0.00 -2.17% $0.00 $0.00 305,737
HDRSF Highland Copper CO Inc $0.12 7.03% $0.12 $0.11 407,556
HELNF Helvetia Patria Hldg $271.94 9.43% $271.94 $271.94 100
HENOF Henkel Ag & CO Kgaa $76.19 2.45% $76.19 $76.19 121
HENOY Henkel Ag & CO Kgaa Pfd $18.99 1.02% $19.15 $18.90 5,551
HEPA Hepion Pharms Inc $0.04 4.71% $0.04 $0.04 6,402
HESAF Hermes Intl Sa $1,929.72 -0.53% $1,957.74 $1,899.00 1,070
HEWA Healthwarehouse.com $0.10 N/A $0.10 $0.10 1,500
HFBK Harford Bk Aberdeen MD $39.98 0.31% $39.98 $39.98 135
HGASW Global Gas WT 28 $0.00 -9.09% $0.00 $0.00 500
HGTXU Hugoton Royalty TR Ubi $0.23 9.29% $0.23 $0.21 31,879