| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.04 |
84.68%
|
$0.04 |
$0.04 |
2,500 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.07 |
-16.22%
|
$0.07 |
$0.07 |
300 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.58 |
18.80%
|
$1.58 |
$1.58 |
3,000 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$14.20 |
N/A
|
$14.50 |
$14.01 |
800 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$11.63 |
-1.57%
|
$11.63 |
$11.63 |
300 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.00 |
-0.70%
|
$65.00 |
$65.00 |
200 |
| DFEL
|
China Tmk Battery Sys Inc |
$1.51 |
-35.47%
|
$3.50 |
$1.50 |
8,500 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.65 |
-2.94%
|
$1.70 |
$1.65 |
41,600 |
| KBCSF
|
Kbc Group Sa NV Ord |
$127.05 |
-3.02%
|
$127.05 |
$127.05 |
200 |
| MCBK
|
Madison County Fincl Inc |
$32.00 |
-0.03%
|
$32.00 |
$32.00 |
100 |
| MRCHF
|
Miraca Holdings Inc Ord |
$19.98 |
-1.41%
|
$19.98 |
$19.98 |
100 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.67 |
-0.64%
|
$4.67 |
$4.67 |
19,600 |
| ASAAF
|
At & S Austria Tech & Sys |
$159.50 |
8.28%
|
$159.50 |
$158.65 |
200 |
| ECXJ
|
CXJ Group CO |
$1.80 |
36.37%
|
$3.26 |
$1.47 |
1,900 |
| PRBKY
|
Piraeus Bank S.A. |
$10.90 |
6.55%
|
$12.10 |
$9.60 |
17,900 |
| JXAMY
|
Jx Advanced Metals Corp |
$46.27 |
4.58%
|
$46.27 |
$45.83 |
300 |
| AVLDS
|
Arrived Homes Llc |
$6.35 |
N/A
|
$6.35 |
$6.35 |
100 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$10.23 |
0.02%
|
$10.23 |
$10.23 |
100 |
| ASRRF
|
Asr Nederland N V Ord |
$71.46 |
-6.73%
|
$71.46 |
$71.46 |
100 |
| AHODF
|
Koninklijke Ahold Del Ord |
$41.10 |
1.99%
|
$41.10 |
$41.10 |
600 |
| CRZY
|
Crazy Woman Creek Bancorp |
$34.00 |
N/A
|
$34.00 |
$34.00 |
300 |
| JWSUF
|
Jaws Mustang Acq Corp Uts |
$10.51 |
N/A
|
$10.51 |
$10.51 |
100 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.07 |
N/A
|
$0.07 |
$0.06 |
68,900 |
| FNMFM
|
Fannie Mae |
$15.30 |
0.66%
|
$15.45 |
$15.20 |
1,400 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
-7.81%
|
$0.08 |
$0.08 |
1,000 |
| UEPCO
|
Union Elec CO 5.50 Pr A |
$93.99 |
1.28%
|
$93.99 |
$93.99 |
100 |
| AABVF
|
Aberdeen Intl Inc |
$0.02 |
-1.48%
|
$0.02 |
$0.02 |
2,500 |
| ACNFF
|
Amsterdam Commodities NV |
$25.65 |
-0.16%
|
$25.65 |
$25.65 |
200 |
| DDCCF
|
Branicks Group Ag Shs |
$1.15 |
-7.26%
|
$1.17 |
$1.15 |
5,500 |
| ITBFF
|
Ishares Plc USD TR Bd Fnd |
$126.86 |
-0.59%
|
$127.20 |
$126.86 |
700 |
| VDTAF
|
Vendetta Mining Corp Ord |
$0.01 |
216.13%
|
$0.01 |
$0.01 |
20,000 |
| VOPKF
|
Vopak Par Ord |
$53.25 |
-1.11%
|
$53.25 |
$53.25 |
10,000 |
| SBSAA
|
Spanish Brdcstng Sys A |
$0.01 |
-42.53%
|
$0.01 |
$0.01 |
8,700 |
| SMUPF
|
Sims Metal Mgmt Ltd Ord |
$19.55 |
-1.81%
|
$19.55 |
$19.55 |
100 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.65 |
0.15%
|
$0.65 |
$0.60 |
5,800 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$10.31 |
3.93%
|
$10.82 |
$8.75 |
304,400 |
| AIOS
|
Aios Tech Inc |
$13.45 |
-7.24%
|
$13.45 |
$13.22 |
9,500 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$5.48 |
16.35%
|
$5.65 |
$4.84 |
2,436,100 |
| CITR
|
Citrotech Inc |
$6.61 |
2.01%
|
$6.81 |
$6.45 |
55,200 |
| FATPQ
|
Fat Brands Inc 8.25% Pfd |
$0.02 |
-0.53%
|
$0.02 |
$0.02 |
63,700 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$59.32 |
0.32%
|
$61.35 |
$58.79 |
5,782,600 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.28 |
0.39%
|
$10.28 |
$10.18 |
17,100 |
| LIFE
|
Ethos Technologies Inc Cl A |
$16.69 |
-0.77%
|
$17.61 |
$16.26 |
327,000 |
| MANE
|
Veradermics Incorporated |
$90.32 |
-1.49%
|
$96.98 |
$90.18 |
425,600 |
| NSHRF
|
Northern Shield Resources Inc |
$0.02 |
-41.18%
|
$0.03 |
$0.02 |
46,100 |
| PICS
|
Pics N.V. |
$9.42 |
2.61%
|
$9.64 |
$9.27 |
350,500 |
| YSS
|
York Space Systems Inc |
$28.99 |
-0.51%
|
$30.99 |
$28.60 |
989,700 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.18 |
-2.68%
|
$2.18 |
$2.18 |
200 |
| GRYCF
|
Graycliff Expl Ltd |
$0.32 |
67.98%
|
$0.32 |
$0.32 |
2,000 |
| HSPUF
|
Horizon Space Acq I Uts |
$11.51 |
-9.37%
|
$11.51 |
$11.51 |
200 |