Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PBTDF Plover Bay Techn Ltd $1.07 7.00% $1.07 $1.07 2,000
PCCWY Pccw Ltd S/Adr $7.72 -1.03% $7.72 $7.33 500
PCCYF Petrochina CO Ltd $1.35 3.21% $1.36 $1.33 45,800
PCFBY Pacific Basin Shp Uns/Adr $7.77 -7.28% $7.77 $7.77 200
PCRFF Panasonic Corp Ord $15.48 2.82% $15.88 $15.48 1,700
PCRHY Panasonic Hlds Unsp/Adr $15.76 2.80% $15.88 $15.00 161,700
PCWLF Pccw Ltd Ord $0.71 -6.61% $0.71 $0.71 100
PDER Pardee Resources CO Inc $296.50 N/A $296.50 $293.00 100
PDIV Premier Dev & Invst Inc A $0.03 25.00% $0.03 $0.03 30,000
PDRDF Pernod Ricard Ord $84.27 -3.26% $85.71 $81.77 500
PEBC Peoples Bancorp Inc MD $65.91 -0.40% $65.91 $65.91 200
PEGRY Pennon Group Plc Unsp/Adr $14.35 -2.35% $14.39 $14.23 2,100
PEMSF Pacific Empire Minerals $0.05 -0.19% $0.06 $0.05 29,400
PEXZF Pacific Rdge Expl Ltd $0.17 1.82% $0.17 $0.16 280,300
PEYUF Peyto Expl & Dev Corp $19.76 -2.95% $20.47 $19.69 115,500
PFBX Peoples Fincl Corp Miss $21.11 0.43% $21.39 $21.00 3,900
PFHO Pacific Hlth Cre Orgz Inc $1.19 6.25% $1.20 $1.18 400
PFLC Pacific Fincl Corp $12.90 -0.69% $12.98 $12.90 2,400
PFSB Pfs Bancorp Inc [Md] $16.98 -0.12% $17.00 $16.73 18,200
PGEZF Stillwater Critical Mnrls $0.29 -1.64% $0.30 $0.28 807,500
PGNN Paragon Fincl Sltns Inc $12.80 2.56% $12.94 $12.80 500
PGNT Paragon Techs Inc $4.96 0.20% $4.96 $4.96 2,400
PGPHF Partners Grp Hldg Zug $1,013.18 -4.92% $1,033.00 $1,013.18 100
PGXPF Pelangio Exploration $0.14 -12.20% $0.15 $0.14 34,100
PHYMF Ishares Phycl Mtls ETF 25 $98.62 -1.55% $99.14 $98.59 5,000
PIAIF Ping An Ins Grp CO H Shs $7.95 -8.04% $7.95 $7.95 2,000
PIFMY Pt Indofood Suks Unsp/Adr $18.50 -0.05% $18.50 $18.50 1,000
PIFR Premier Information Mgmt $0.00 -16.67% $0.00 $0.00 100
PILBF Pilbara Minerals Ltd Ord $3.17 -2.01% $3.19 $2.95 15,900
PIRBF Piraeus Bank Sa $8.29 -5.58% $8.29 $8.29 1,000
PKIN Pekin Life Ins CO Cap $11.75 N/A $11.75 $11.75 300
PKLE Picklejar Entertainment $0.01 -8.05% $0.01 $0.01 141,000
PLDGP Prologis Pfd Q $52.76 -0.81% $53.10 $52.76 900
PLGDF Palisades Goldcrp Ltd New $2.35 5.86% $2.35 $2.13 16,800
PLLMF Edge Copper Corp $0.71 1.83% $0.71 $0.69 32,600
PLMNF Palamina Corp Ord $0.14 -9.15% $0.14 $0.14 65,100
PLMWF Plum Acq Corp III Wts $0.30 23.26% $0.30 $0.30 11,500
PLNH Planet 13 Hldgs Inc Nev $0.17 -4.84% $0.18 $0.16 176,300
PLSH Panacea Life Science Hld $0.05 9.76% $0.05 $0.05 9,200
PMDI Psychemedics Corp New $1.46 -2.01% $1.50 $1.46 10,400
PMDIY Pro Medicus Ltd U/Adr $18.14 -4.17% $19.54 $18.14 2,100
PMETF Pmet Res Inc $3.44 -3.11% $3.55 $3.32 53,800
PMMAF Puma Ag Rudolf Dassler SP $24.89 -4.18% $24.90 $24.89 100
PMNXF Perseus Mining Ltd Ord $3.83 -1.86% $3.83 $3.80 1,800
PMREF Primaris REIT Ser A Unit $12.44 -7.09% $12.44 $12.44 33,700
PMRTY Pop Mart Intl Unsp/Adr $26.67 1.16% $26.75 $26.18 11,000
PNDRY Pandora A/S U/Adr $9.57 N/A $9.60 $9.33 374,800
PNGAY Ping An Ins CO of China $16.35 N/A $17.35 $16.00 253,600
PNMXO Public Ser N M 4.58 Pr $80.01 0.01% $80.01 $80.01 300
PNXP Pineapple Expres Cannabis $0.00 23.81% $0.00 $0.00 150,000