Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XHLD Ten Holdings Inc $0.85 7.66% $0.92 $0.73 1,795,500
SAIL Sailpoint Inc $21.79 8.62% $22.20 $19.92 6,398,600
LFABF Lifco Ab Share AK B $32.81 9.90% $32.81 $32.81 300
LTCEF Lotus Creek Expl Inc $3.16 4.29% $3.16 $3.14 200
PYCXF Pyc Therapeutics Ltd $1.27 0.40% $1.27 $1.27 3,300
XNAQF Xtrackers Ie 100 1C $67.15 -0.25% $67.67 $67.15 4,500
GCL Gcl Global Holdings Ltd $0.94 6.90% $0.98 $0.88 201,500
NXXT Nextnrg Inc $0.55 1.63% $0.56 $0.52 134,100
NPB Northpointe Bancshares Inc $15.44 -0.06% $15.48 $15.17 293,400
DVLT Datavault AI Inc $0.13 1.20% $0.14 $0.13 13,756,500
IVTJY Investec Plc ADR $16.55 3.76% $16.55 $15.42 400
NPTLF Northam Platinum Hldgs Ltd $13.94 -7.19% $13.94 $13.94 300
SMKG Smart Card Marketing Systems Inc $0.01 N/A $0.01 $0.01 100
RRUUF Refined Energy Corp $0.12 13.00% $0.12 $0.12 500
XTKRF Xtrackers Etc Plc $62.45 -2.13% $62.46 $62.36 1,200
CYCU Cycurion Inc $2.16 8.00% $2.24 $2.06 141,700
SGI Somnigroup International Inc $64.68 -1.99% $65.16 $63.55 1,740,500
TIC Tic Solutions Inc $9.70 1.57% $9.78 $9.41 1,075,500
NNNN Anbio Biotechnology Cl A $3.81 2.70% $3.92 $3.47 25,800
CHHQY China Hongqiao Group Limited $23.00 -7.00% $23.00 $23.00 100
IMYSY Imerys Sa $5.13 N/A $5.13 $5.13 100
HANCF Hanstone Gold Corp $0.01 -36.05% $0.01 $0.01 400
PNTOF Pantoro Gold Ltd $1.90 -2.14% $1.90 $1.90 2,000
RGRLF Rio Grande Res Ltd $0.20 -1.00% $0.20 $0.18 25,800
SKPJF Sky Perfect Jsat Corp $12.12 19.33% $12.12 $12.12 100
FLD Fold Holdings Inc Cl A $0.51 0.84% $0.52 $0.51 31,000
HMR Heidmar Maritime Holdings Corp $1.82 7.06% $1.85 $1.68 123,000
EPOR Epic Corp $0.00 -50.00% $0.00 $0.00 1,000
LRBI Lake Ridge Bancorp Inc $165.00 0.30% $165.00 $165.00 100
CRDIY Yokohama Financial ADR $29.39 -6.18% $30.22 $28.65 2,500
OMHE Omni Health Inc $0.00 N/A $0.00 $0.00 1,600
SPAUF Spanish Mountain Gold Ltd $0.15 -3.41% $0.15 $0.15 36,900
BYNOW Bynordic Acq Corp Wts $0.15 49.49% $0.15 $0.10 1,000
MRP Millrose Properties Inc $23.86 -0.46% $23.99 $23.67 1,804,100
HTB Hometrust Bancshares Inc $48.10 -0.04% $48.35 $47.78 136,200
NHKGF Nhk Spring CO Ltd $20.79 -0.05% $20.79 $20.79 200
MBCI Mabcure Inc $0.00 N/A $0.00 $0.00 2,000
TOYWF Toyo Co. Ltd $0.57 52.84% $0.57 $0.51 8,000
FEXRF Fenix Res Ltd $0.15 N/A $0.15 $0.15 600
BMGL Basel Medical Group Ltd $4.44 -0.22% $4.50 $4.38 1,643,500
BGXXQ Bright Green Corp $0.00 N/A $0.00 $0.00 300
DMAA Drugs Made IN America Acquisition Corp $10.88 -0.05% $10.88 $10.87 91,400
FTURF Future Fuels Inc $0.18 -12.50% $0.18 $0.18 17,000
OHCFF Light AI Inc $0.04 0.72% $0.04 $0.04 20,000
NMCPF Nuvau Minerals Inc $0.48 6.57% $0.48 $0.48 5,000
STAK Stak Inc $1.74 4.19% $2.07 $1.62 15,111,601
COTGF Concurrent Technologies Plc $3.54 -2.16% $3.54 $3.54 2,000
LZMH Lz Technology Holdings Limited Cl B $0.75 N/A $0.81 $0.75 28,000
WETO Wetour Robotics Limited $0.85 -4.38% $0.89 $0.84 591,100
MLULF Multi Units Luxembourg Sicav $43.89 0.29% $43.89 $43.89 1,300