| EUEMF
|
Grit Metals Corp |
$0.09 |
-35.51%
|
$0.14 |
$0.09 |
3,500 |
| MLMLF
|
Mcfarlane Lake Mining Limited |
$0.12 |
14.29%
|
$0.13 |
$0.11 |
360,200 |
| SEBYF
|
Seb S.A. |
$53.46 |
-1.80%
|
$53.46 |
$53.46 |
100 |
| CHRHF
|
Chervon Hldgs Ltd |
$3.21 |
0.73%
|
$3.25 |
$3.21 |
1,600 |
| CHUEF
|
Chubu Electric Power |
$14.05 |
0.29%
|
$14.05 |
$14.05 |
400 |
| CLGPF
|
Clean Seed Capital Group Ltd |
$0.05 |
-33.87%
|
$0.07 |
$0.05 |
80,000 |
| CLRSF
|
Castile Res Ltd |
$0.10 |
N/A
|
$0.10 |
$0.09 |
30,000 |
| CRDV
|
Community Redevelopment Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
2,499,000 |
| CTVFF
|
Cleantech Vanadium Mining Corp |
$0.23 |
2.04%
|
$0.24 |
$0.21 |
833,000 |
| FRFLF
|
Frnt Financial Inc |
$0.18 |
1.70%
|
$0.18 |
$0.17 |
6,500 |
| FESNF
|
First Real Estate Investment Trust |
$0.23 |
13.47%
|
$0.23 |
$0.23 |
100 |
| GMDMF
|
Gem Diamonds Ltd |
$0.05 |
66.67%
|
$0.05 |
$0.05 |
3,000 |
| HLEO
|
Helio Corporation |
$1.39 |
40.40%
|
$1.70 |
$0.84 |
240,000 |
| MECPF
|
Mustang Energy Corp |
$0.06 |
29.00%
|
$0.08 |
$0.06 |
63,300 |
| MKZR
|
Mackenzie Realty Capital Inc |
$4.49 |
0.67%
|
$4.65 |
$4.38 |
18,300 |
| MMETF
|
Miata Metals Corp |
$0.46 |
0.40%
|
$0.53 |
$0.45 |
466,900 |
| MODVF
|
Melcor Development Ltd |
$11.85 |
3.54%
|
$11.88 |
$11.72 |
1,200 |
| SYIN
|
Synbio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| WDMTF
|
Wisdomtree Issuer Icav |
$50.09 |
-0.12%
|
$50.09 |
$50.09 |
800 |
| WLGMF
|
West Red Lake Gold Mines Ltd |
$0.27 |
14.16%
|
$0.28 |
$0.27 |
134,900 |
| CBAUF
|
Commonwealth Bk of A |
$97.63 |
-10.20%
|
$97.63 |
$97.63 |
600 |
| SWOBY
|
Swedish Orphan Biovitrum Ab |
$17.77 |
5.12%
|
$17.77 |
$17.73 |
400 |
| JZRIF
|
Jzr Gold |
$0.34 |
25.93%
|
$0.35 |
$0.32 |
61,500 |
| IERNF
|
Ishares MSCI |
$29.54 |
7.57%
|
$29.54 |
$29.54 |
400 |
| RTMNF
|
Reitmans [Canada] Limited |
$1.77 |
7.27%
|
$1.77 |
$1.77 |
300 |
| AWAW
|
White Fox Ventures Inc |
$0.14 |
-6.73%
|
$0.15 |
$0.14 |
1,200 |
| AZLGF
|
Azelis Group NV |
$9.88 |
1.39%
|
$9.88 |
$9.85 |
15,000 |
| ACOG
|
Alpha Cognition Inc |
$5.70 |
-2.56%
|
$5.91 |
$5.40 |
32,100 |
| BGUUF
|
Benguet Corp. Bc |
$0.08 |
14.29%
|
$0.08 |
$0.08 |
9,400 |
| BHST
|
Bioharvest Sciences Inc |
$5.77 |
9.49%
|
$6.15 |
$5.35 |
44,200 |
| CNRSF
|
Canadian North Resources Inc |
$0.44 |
18.92%
|
$0.44 |
$0.40 |
5,000 |
| EGMLF
|
Engineer Gold Mines Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
5,000 |
| DCCPF
|
Dcc Plc |
$58.22 |
-4.01%
|
$58.22 |
$58.22 |
95,900 |
| FRECF
|
Frequency Exchange Corp |
$0.29 |
56.91%
|
$0.29 |
$0.29 |
12,000 |
| FSHYF
|
Shougang Fushan Resources Group Ltd |
$0.43 |
18.49%
|
$0.43 |
$0.43 |
100 |
| HSDTW
|
Helius Medical Technologies Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,000 |
| GRGUF
|
Grand Gulf Energy Ltd |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
675,500 |
| IHSZF
|
Ishares II Plc. |
$20.67 |
2.20%
|
$20.67 |
$20.67 |
4,900 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
300 |
| ISMAF
|
Indra Sistemas Sa |
$65.00 |
0.43%
|
$65.00 |
$64.70 |
2,100 |
| KUBR
|
Kuber Resources Corp |
$2.40 |
N/A
|
$2.54 |
$2.40 |
2,300 |
| KEGX
|
Key Energy Services Inc Del |
$1.75 |
9.37%
|
$1.75 |
$1.75 |
200 |
| KGDEY
|
Kingdee International Software Group Co. Ltd |
$188.08 |
-0.22%
|
$188.08 |
$188.08 |
100 |
| LPKGF
|
Lupaka Gold Corp |
$0.23 |
14.85%
|
$0.23 |
$0.23 |
1,300 |
| PAMT
|
Pamt Corp |
$11.34 |
-3.49%
|
$11.80 |
$11.15 |
10,300 |
| ORGJF
|
Organo Corp |
$99.98 |
N/A
|
$99.98 |
$99.98 |
100 |
| SBLCF
|
Spirit Blockchain Cap Inc |
$0.01 |
21.59%
|
$0.01 |
$0.01 |
409,800 |
| RESCU
|
Rescap Liquidating Trust |
$0.31 |
9.97%
|
$0.31 |
$0.31 |
100 |
| TBNRL
|
Tamboran Res Corp |
$0.11 |
11.66%
|
$0.11 |
$0.11 |
4,800 |
| VFDEF
|
Vanguard Funds Plc |
$55.26 |
0.89%
|
$55.26 |
$55.26 |
1,300 |