| SAFRF
|
Safran Sa Ord |
$364.49 |
-2.39%
|
$370.31 |
$361.32 |
5,000 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$91.32 |
-2.05%
|
$92.10 |
$90.66 |
482,700 |
| SALM
|
Salem Media Group Inc A |
$0.96 |
-0.86%
|
$0.97 |
$0.96 |
14,600 |
| SAPGF
|
SAP Se Ord |
$146.59 |
-0.95%
|
$148.82 |
$145.25 |
5,600 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.16 |
-0.43%
|
$1.16 |
$1.16 |
200 |
| SASOF
|
Sasol Ltd Ord |
$11.50 |
N/A
|
$11.50 |
$11.50 |
200 |
| SAXPF
|
Sampo Oyj A |
$10.80 |
0.86%
|
$10.80 |
$10.80 |
600 |
| SBFFY
|
Sbm Offshore NV ADR |
$38.36 |
5.10%
|
$38.36 |
$38.36 |
2,000 |
| SBGOF
|
Standard Bank Group Ord |
$19.64 |
-0.88%
|
$19.64 |
$19.64 |
100 |
| SBGSF
|
Schneider Electric Sa |
$305.55 |
0.32%
|
$305.55 |
$297.24 |
900 |
| SBHGF
|
Sbi Holdings Inc Ord |
$17.83 |
0.38%
|
$18.66 |
$16.20 |
41,500 |
| SBNC
|
Sthn Bancshares Inc NC |
$12,400.01 |
N/A
|
$12,400.01 |
$12,400.01 |
100 |
| SCFR
|
Security First Int Hl New |
$0.13 |
-0.99%
|
$0.13 |
$0.12 |
20,100 |
| SCGLF
|
Societe Generle Ord |
$85.07 |
-2.96%
|
$85.07 |
$83.23 |
100 |
| SCIA
|
Sci Engineered Mtrls Inc |
$7.24 |
4.93%
|
$7.24 |
$6.93 |
6,400 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.11 |
0.90%
|
$0.13 |
$0.11 |
35,100 |
| SECUF
|
Ssc Sec Svcs Corp |
$3.13 |
N/A
|
$3.14 |
$3.13 |
1,500 |
| SECYF
|
Secure Waste Infrastructr |
$16.40 |
-0.19%
|
$16.58 |
$16.37 |
4,800 |
| SENR
|
Strategic Envir&Engy Res |
$0.00 |
-76.50%
|
$0.00 |
$0.00 |
15,000 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$10.35 |
-9.53%
|
$10.35 |
$10.13 |
88,900 |
| SEOVF
|
Sernova Biotherapeutics |
$0.08 |
-0.74%
|
$0.09 |
$0.08 |
16,300 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.30 |
-1.95%
|
$18.36 |
$18.30 |
2,000 |
| SEUSF
|
Sinatra Energy |
$0.27 |
2.04%
|
$0.27 |
$0.25 |
67,600 |
| SFDL
|
Security Federal Corp |
$41.81 |
1.98%
|
$41.81 |
$41.25 |
1,000 |
| SFGRF
|
Sony Finl Group Inc |
$0.95 |
4.40%
|
$0.95 |
$0.95 |
500 |
| SFTBF
|
Softbank Group Corp |
$36.00 |
0.08%
|
$37.83 |
$33.35 |
2,900 |
| SFWJ
|
Software Eff Sltns Corp |
$0.01 |
58.33%
|
$0.01 |
$0.01 |
4,500 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$8.00 |
0.38%
|
$8.00 |
$8.00 |
100 |
| SGGKF
|
Singapore Tech Eng Ltd |
$7.85 |
-7.97%
|
$7.85 |
$7.85 |
3,000 |
| SGTM
|
Sustainable Green Team |
$0.11 |
-2.96%
|
$0.11 |
$0.09 |
600 |
| SHBBF
|
Specialty Holdco Belgium |
$82.20 |
5.23%
|
$82.20 |
$82.20 |
1,400 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$40.83 |
-2.40%
|
$43.45 |
$40.34 |
300 |
| SHERF
|
Sherritt Intl Corp |
$0.09 |
-4.66%
|
$0.10 |
$0.09 |
62,300 |
| SIEGY
|
Siemens Ag Spons ADR |
$152.22 |
-1.85%
|
$153.49 |
$151.58 |
96,400 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$17.30 |
1.41%
|
$17.45 |
$17.20 |
6,300 |
| SINC
|
Sincerity Applied Mat |
$3.80 |
N/A
|
$3.80 |
$3.80 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$6.09 |
7.51%
|
$6.09 |
$5.70 |
2,200 |
| SITS
|
Southern Its Intal Inc |
$0.02 |
6.50%
|
$0.02 |
$0.02 |
500,900 |
| SLCRF
|
Silver Crown Ryalties Inc |
$18.78 |
-1.08%
|
$19.00 |
$17.14 |
6,300 |
| SLMLF
|
Apex Resources Inc Ord |
$0.03 |
-33.25%
|
$0.03 |
$0.03 |
500 |
| SLOIF
|
Soitec Bernin Ord New |
$132.78 |
16.47%
|
$137.65 |
$128.50 |
6,900 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$20.11 |
0.55%
|
$20.16 |
$20.10 |
14,800 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.09 |
-0.43%
|
$0.10 |
$0.09 |
10,000 |
| SLVRF
|
Silver One Resources Ord |
$0.27 |
-7.02%
|
$0.30 |
$0.27 |
69,100 |
| SMAL
|
Summit Bancshs Calif |
$57.95 |
-0.52%
|
$58.35 |
$57.95 |
1,700 |
| SMAWF
|
Siemens Ag Ord |
$300.33 |
-1.27%
|
$311.50 |
$300.33 |
700 |
| SMDRF
|
Sierra Madre Gold Silver |
$0.93 |
-5.19%
|
$0.94 |
$0.90 |
79,400 |
| SMDZF
|
Strategic Metals Ltd New |
$0.22 |
-0.83%
|
$0.22 |
$0.21 |
102,500 |
| SMMNY
|
Siemens Healthineers ADR |
$19.32 |
-1.83%
|
$19.35 |
$19.20 |
115,100 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$15.80 |
2.80%
|
$15.80 |
$14.30 |
453 |