VGDFF
|
Vanguard Funds Plc |
$57.30 |
0.19%
|
$57.30 |
$57.30 |
4,900 |
HSTOQ
|
Histogen Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
DSOL
|
Drug Free Solution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CSYJF
|
CSE Global Ltd |
$0.50 |
-13.66%
|
$0.50 |
$0.50 |
500 |
SLDX
|
Stella Diagnostics Inc |
$0.02 |
-46.67%
|
$0.02 |
$0.02 |
300 |
SULZF
|
Sulzer Ag |
$188.79 |
-5.30%
|
$188.79 |
$188.79 |
100 |
SUNE
|
Sunation Energy Inc |
$1.58 |
-4.82%
|
$1.75 |
$1.54 |
424,400 |
FTEFF
|
First Trust Global Funds Plc |
$23.07 |
N/A
|
$23.07 |
$23.07 |
1,500 |
HAWLN
|
Hawaiian Electric Co. Inc |
$14.25 |
N/A
|
$14.25 |
$14.25 |
100 |
MAPIF
|
Mapletree Industrial TR |
$1.58 |
N/A
|
$1.58 |
$1.58 |
2,000 |
SMPEF
|
Southern Empire Res Corp |
$0.03 |
31.46%
|
$0.03 |
$0.03 |
1,000 |
SPAGF
|
Ishares V Plc |
$49.73 |
-0.12%
|
$49.73 |
$49.73 |
700 |
SRBT
|
Shanrong Biotechnology Corp |
$0.12 |
-3.09%
|
$0.12 |
$0.12 |
100 |
TFRFF
|
Tefron Ltd |
$6.43 |
-0.46%
|
$6.43 |
$6.43 |
400 |
WLTNF
|
Wilton Resources |
$0.37 |
-28.85%
|
$0.37 |
$0.37 |
7,000 |
RMSG
|
Real Messenger Corp |
$3.40 |
2.72%
|
$3.47 |
$3.13 |
113,800 |
PRM
|
Perimeter Solutions Inc |
$18.65 |
0.48%
|
$18.75 |
$18.46 |
909,384 |
DGNMF
|
Diagnamed Holdings Corp |
$0.03 |
-18.18%
|
$0.04 |
$0.03 |
24,000 |
OBYCF
|
Obayashi Corp |
$15.70 |
-1.88%
|
$15.70 |
$15.37 |
200 |
RNCHF
|
Ranchero Gold Corp |
$0.05 |
14.29%
|
$0.05 |
$0.05 |
5,000 |
CPB
|
The Campbell's Company |
$32.34 |
-0.52%
|
$32.72 |
$32.24 |
5,531,300 |
BBVXF
|
Banco Bilbao Vizcaya Argentaria S.A. |
$19.13 |
-1.67%
|
$19.80 |
$19.05 |
2,900 |
CASK
|
Heritage Distilling Holding Company Inc |
$0.51 |
-5.15%
|
$0.54 |
$0.50 |
1,464,000 |
DHYAF
|
Ishares II Plc. |
$6.32 |
-0.05%
|
$6.34 |
$6.32 |
11,900 |
IMSIF
|
Ishares II Plc. |
$7.89 |
-0.62%
|
$7.89 |
$7.89 |
3,900 |
PNXP
|
Pineapple Express Cannabis Company |
$0.01 |
61.76%
|
$0.01 |
$0.00 |
485,100 |
SHBBF
|
Specialty Holdco Belgium Bv |
$92.41 |
3.83%
|
$92.41 |
$92.41 |
300 |
WUXIF
|
Wuxi Apptec CO Ltd |
$14.26 |
5.34%
|
$14.26 |
$14.26 |
800 |
ABP
|
Abpro Holdings Inc |
$0.27 |
1.50%
|
$0.28 |
$0.26 |
1,634,800 |
CG
|
The Carlyle Group |
$63.45 |
-0.64%
|
$63.95 |
$62.88 |
2,068,600 |
ECG
|
Everus Construction Group Inc |
$76.17 |
0.63%
|
$76.75 |
$74.81 |
670,018 |
LIEN
|
Chicago Atlantic Bdc Inc |
$10.97 |
-0.27%
|
$11.07 |
$10.67 |
23,500 |
JWSWF
|
Jaws Mustang Acquisition Corp WT |
$0.04 |
23.91%
|
$0.04 |
$0.04 |
300 |
MREO
|
Mereo Biopharma Group Plc ADR |
$1.68 |
-3.45%
|
$1.75 |
$1.67 |
743,700 |
SEPN
|
Septerna Inc |
$11.59 |
-1.11%
|
$11.87 |
$11.57 |
249,200 |
WRD
|
Weride Inc ADR |
$9.89 |
-0.30%
|
$10.02 |
$9.60 |
3,876,400 |
MEEEF
|
Metal Energy Corp |
$0.02 |
25.79%
|
$0.02 |
$0.02 |
41,900 |
OROXF
|
Orosur Mining Inc |
$0.15 |
-12.04%
|
$0.16 |
$0.15 |
2,000 |
BAYP
|
Bayport International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ENFY
|
Enlightify Inc |
$1.02 |
1.00%
|
$1.02 |
$1.00 |
12,265 |
INIKF
|
Ionik Corp |
$0.10 |
13.52%
|
$0.10 |
$0.10 |
51,400 |
MTPLF
|
Metaplanet Inc |
$6.24 |
3.83%
|
$6.29 |
$6.00 |
3,630,600 |
NCNCF
|
Noco-Noco Inc |
$0.00 |
-26.09%
|
$0.00 |
$0.00 |
61,500 |
MOMT
|
Moneyonmobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
RGTLF
|
Argent Biopharma Ltd |
$0.06 |
23.51%
|
$0.10 |
$0.06 |
101,800 |
YPPN
|
Yappn Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
VENU
|
Venu Holding Corp |
$16.25 |
2.20%
|
$16.25 |
$15.60 |
55,990 |
ZM
|
Zoom Communications Inc |
$73.64 |
0.68%
|
$73.71 |
$72.72 |
3,065,300 |
ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$5.65 |
-4.72%
|
$5.65 |
$5.65 |
100 |
HTPRF
|
Htc Purenergy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |