Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZHDM Zhong Hui Dao Ming Copper $0.04 84.68% $0.04 $0.04 2,500
RDTCF Rapid Dose Therapeutics $0.07 -16.22% $0.07 $0.07 300
TTGPF Tt Electronics Plc Ord $1.58 18.80% $1.58 $1.58 3,000
CZBC Citzns Bncrp Corvallis OR $14.20 N/A $14.50 $14.01 800
ISHDF Ishares IV Plc Dsu ETF $11.63 -1.57% $11.63 $11.63 300
WELPP Wisconsin Electric Power Co. $65.00 -0.70% $65.00 $65.00 200
DFEL China Tmk Battery Sys Inc $1.51 -35.47% $3.50 $1.50 8,500
HDALF Haidilao Intl Hldg Ltd $1.65 -2.94% $1.70 $1.65 41,600
KBCSF Kbc Group Sa NV Ord $127.05 -3.02% $127.05 $127.05 200
MCBK Madison County Fincl Inc $32.00 -0.03% $32.00 $32.00 100
MRCHF Miraca Holdings Inc Ord $19.98 -1.41% $19.98 $19.98 100
TBCRF Timbercreek Fncl Corp $4.67 -0.64% $4.67 $4.67 19,600
ASAAF At & S Austria Tech & Sys $159.50 8.28% $159.50 $158.65 200
ECXJ CXJ Group CO $1.80 36.37% $3.26 $1.47 1,900
PRBKY Piraeus Bank S.A. $10.90 6.55% $12.10 $9.60 17,900
JXAMY Jx Advanced Metals Corp $46.27 4.58% $46.27 $45.83 300
AVLDS Arrived Homes Llc $6.35 N/A $6.35 $6.35 100
BRSGF Queens Rd Cap Invt Ltd $10.23 0.02% $10.23 $10.23 100
ASRRF Asr Nederland N V Ord $71.46 -6.73% $71.46 $71.46 100
AHODF Koninklijke Ahold Del Ord $41.10 1.99% $41.10 $41.10 600
CRZY Crazy Woman Creek Bancorp $34.00 N/A $34.00 $34.00 300
JWSUF Jaws Mustang Acq Corp Uts $10.51 N/A $10.51 $10.51 100
TVIPF Tvi Pacific Inc Fgn $0.07 N/A $0.07 $0.06 68,900
FNMFM Fannie Mae $15.30 0.66% $15.45 $15.20 1,400
VIORF Vior Gold Corporation Inc $0.08 -7.81% $0.08 $0.08 1,000
UEPCO Union Elec CO 5.50 Pr A $93.99 1.28% $93.99 $93.99 100
AABVF Aberdeen Intl Inc $0.02 -1.48% $0.02 $0.02 2,500
ACNFF Amsterdam Commodities NV $25.65 -0.16% $25.65 $25.65 200
DDCCF Branicks Group Ag Shs $1.15 -7.26% $1.17 $1.15 5,500
ITBFF Ishares Plc USD TR Bd Fnd $126.86 -0.59% $127.20 $126.86 700
VDTAF Vendetta Mining Corp Ord $0.01 216.13% $0.01 $0.01 20,000
VOPKF Vopak Par Ord $53.25 -1.11% $53.25 $53.25 10,000
SBSAA Spanish Brdcstng Sys A $0.01 -42.53% $0.01 $0.01 8,700
SMUPF Sims Metal Mgmt Ltd Ord $19.55 -1.81% $19.55 $19.55 100
HGHAF High Arctic Engy Svcs New $0.65 0.15% $0.65 $0.60 5,800
AGMB Agomab Therapeutics NV Adrs $10.31 3.93% $10.82 $8.75 304,400
AIOS Aios Tech Inc $13.45 -7.24% $13.45 $13.22 9,500
BTGO Bitgo Holdings Inc Cl A $5.48 16.35% $5.65 $4.84 2,436,100
CITR Citrotech Inc $6.61 2.01% $6.81 $6.45 55,200
FATPQ Fat Brands Inc 8.25% Pfd $0.02 -0.53% $0.02 $0.02 63,700
FPS Forgent Power Solutions Inc Cl A $59.32 0.32% $61.35 $58.79 5,782,600
HLXC Helix Acquisition Corp. III Cl A $10.28 0.39% $10.28 $10.18 17,100
LIFE Ethos Technologies Inc Cl A $16.69 -0.77% $17.61 $16.26 327,000
MANE Veradermics Incorporated $90.32 -1.49% $96.98 $90.18 425,600
NSHRF Northern Shield Resources Inc $0.02 -41.18% $0.03 $0.02 46,100
PICS Pics N.V. $9.42 2.61% $9.64 $9.27 350,500
YSS York Space Systems Inc $28.99 -0.51% $30.99 $28.60 989,700
KCDMF Kimberly-Clark DE Mex A $2.18 -2.68% $2.18 $2.18 200
GRYCF Graycliff Expl Ltd $0.32 67.98% $0.32 $0.32 2,000
HSPUF Horizon Space Acq I Uts $11.51 -9.37% $11.51 $11.51 200