| PBTDF
|
Plover Bay Techn Ltd |
$1.07 |
7.00%
|
$1.07 |
$1.07 |
2,000 |
| PCCWY
|
Pccw Ltd S/Adr |
$7.72 |
-1.03%
|
$7.72 |
$7.33 |
500 |
| PCCYF
|
Petrochina CO Ltd |
$1.35 |
3.21%
|
$1.36 |
$1.33 |
45,800 |
| PCFBY
|
Pacific Basin Shp Uns/Adr |
$7.77 |
-7.28%
|
$7.77 |
$7.77 |
200 |
| PCRFF
|
Panasonic Corp Ord |
$15.48 |
2.82%
|
$15.88 |
$15.48 |
1,700 |
| PCRHY
|
Panasonic Hlds Unsp/Adr |
$15.76 |
2.80%
|
$15.88 |
$15.00 |
161,700 |
| PCWLF
|
Pccw Ltd Ord |
$0.71 |
-6.61%
|
$0.71 |
$0.71 |
100 |
| PDER
|
Pardee Resources CO Inc |
$296.50 |
N/A
|
$296.50 |
$293.00 |
100 |
| PDIV
|
Premier Dev & Invst Inc A |
$0.03 |
25.00%
|
$0.03 |
$0.03 |
30,000 |
| PDRDF
|
Pernod Ricard Ord |
$84.27 |
-3.26%
|
$85.71 |
$81.77 |
500 |
| PEBC
|
Peoples Bancorp Inc MD |
$65.91 |
-0.40%
|
$65.91 |
$65.91 |
200 |
| PEGRY
|
Pennon Group Plc Unsp/Adr |
$14.35 |
-2.35%
|
$14.39 |
$14.23 |
2,100 |
| PEMSF
|
Pacific Empire Minerals |
$0.05 |
-0.19%
|
$0.06 |
$0.05 |
29,400 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.17 |
1.82%
|
$0.17 |
$0.16 |
280,300 |
| PEYUF
|
Peyto Expl & Dev Corp |
$19.76 |
-2.95%
|
$20.47 |
$19.69 |
115,500 |
| PFBX
|
Peoples Fincl Corp Miss |
$21.11 |
0.43%
|
$21.39 |
$21.00 |
3,900 |
| PFHO
|
Pacific Hlth Cre Orgz Inc |
$1.19 |
6.25%
|
$1.20 |
$1.18 |
400 |
| PFLC
|
Pacific Fincl Corp |
$12.90 |
-0.69%
|
$12.98 |
$12.90 |
2,400 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$16.98 |
-0.12%
|
$17.00 |
$16.73 |
18,200 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.29 |
-1.64%
|
$0.30 |
$0.28 |
807,500 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.80 |
2.56%
|
$12.94 |
$12.80 |
500 |
| PGNT
|
Paragon Techs Inc |
$4.96 |
0.20%
|
$4.96 |
$4.96 |
2,400 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,013.18 |
-4.92%
|
$1,033.00 |
$1,013.18 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.14 |
-12.20%
|
$0.15 |
$0.14 |
34,100 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$98.62 |
-1.55%
|
$99.14 |
$98.59 |
5,000 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.95 |
-8.04%
|
$7.95 |
$7.95 |
2,000 |
| PIFMY
|
Pt Indofood Suks Unsp/Adr |
$18.50 |
-0.05%
|
$18.50 |
$18.50 |
1,000 |
| PIFR
|
Premier Information Mgmt |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
100 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$3.17 |
-2.01%
|
$3.19 |
$2.95 |
15,900 |
| PIRBF
|
Piraeus Bank Sa |
$8.29 |
-5.58%
|
$8.29 |
$8.29 |
1,000 |
| PKIN
|
Pekin Life Ins CO Cap |
$11.75 |
N/A
|
$11.75 |
$11.75 |
300 |
| PKLE
|
Picklejar Entertainment |
$0.01 |
-8.05%
|
$0.01 |
$0.01 |
141,000 |
| PLDGP
|
Prologis Pfd Q |
$52.76 |
-0.81%
|
$53.10 |
$52.76 |
900 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$2.35 |
5.86%
|
$2.35 |
$2.13 |
16,800 |
| PLLMF
|
Edge Copper Corp |
$0.71 |
1.83%
|
$0.71 |
$0.69 |
32,600 |
| PLMNF
|
Palamina Corp Ord |
$0.14 |
-9.15%
|
$0.14 |
$0.14 |
65,100 |
| PLMWF
|
Plum Acq Corp III Wts |
$0.30 |
23.26%
|
$0.30 |
$0.30 |
11,500 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.17 |
-4.84%
|
$0.18 |
$0.16 |
176,300 |
| PLSH
|
Panacea Life Science Hld |
$0.05 |
9.76%
|
$0.05 |
$0.05 |
9,200 |
| PMDI
|
Psychemedics Corp New |
$1.46 |
-2.01%
|
$1.50 |
$1.46 |
10,400 |
| PMDIY
|
Pro Medicus Ltd U/Adr |
$18.14 |
-4.17%
|
$19.54 |
$18.14 |
2,100 |
| PMETF
|
Pmet Res Inc |
$3.44 |
-3.11%
|
$3.55 |
$3.32 |
53,800 |
| PMMAF
|
Puma Ag Rudolf Dassler SP |
$24.89 |
-4.18%
|
$24.90 |
$24.89 |
100 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.83 |
-1.86%
|
$3.83 |
$3.80 |
1,800 |
| PMREF
|
Primaris REIT Ser A Unit |
$12.44 |
-7.09%
|
$12.44 |
$12.44 |
33,700 |
| PMRTY
|
Pop Mart Intl Unsp/Adr |
$26.67 |
1.16%
|
$26.75 |
$26.18 |
11,000 |
| PNDRY
|
Pandora A/S U/Adr |
$9.57 |
N/A
|
$9.60 |
$9.33 |
374,800 |
| PNGAY
|
Ping An Ins CO of China |
$16.35 |
N/A
|
$17.35 |
$16.00 |
253,600 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$80.01 |
0.01%
|
$80.01 |
$80.01 |
300 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
23.81%
|
$0.00 |
$0.00 |
150,000 |