Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VGDFF Vanguard Funds Plc $57.30 0.19% $57.30 $57.30 4,900
HSTOQ Histogen Inc $0.00 N/A $0.00 $0.00 1,100
DSOL Drug Free Solution Inc $0.00 N/A $0.00 $0.00 100
CSYJF CSE Global Ltd $0.50 -13.66% $0.50 $0.50 500
SLDX Stella Diagnostics Inc $0.02 -46.67% $0.02 $0.02 300
SULZF Sulzer Ag $188.79 -5.30% $188.79 $188.79 100
SUNE Sunation Energy Inc $1.58 -4.82% $1.75 $1.54 424,400
FTEFF First Trust Global Funds Plc $23.07 N/A $23.07 $23.07 1,500
HAWLN Hawaiian Electric Co. Inc $14.25 N/A $14.25 $14.25 100
MAPIF Mapletree Industrial TR $1.58 N/A $1.58 $1.58 2,000
SMPEF Southern Empire Res Corp $0.03 31.46% $0.03 $0.03 1,000
SPAGF Ishares V Plc $49.73 -0.12% $49.73 $49.73 700
SRBT Shanrong Biotechnology Corp $0.12 -3.09% $0.12 $0.12 100
TFRFF Tefron Ltd $6.43 -0.46% $6.43 $6.43 400
WLTNF Wilton Resources $0.37 -28.85% $0.37 $0.37 7,000
RMSG Real Messenger Corp $3.40 2.72% $3.47 $3.13 113,800
PRM Perimeter Solutions Inc $18.65 0.48% $18.75 $18.46 909,384
DGNMF Diagnamed Holdings Corp $0.03 -18.18% $0.04 $0.03 24,000
OBYCF Obayashi Corp $15.70 -1.88% $15.70 $15.37 200
RNCHF Ranchero Gold Corp $0.05 14.29% $0.05 $0.05 5,000
CPB The Campbell's Company $32.34 -0.52% $32.72 $32.24 5,531,300
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $19.13 -1.67% $19.80 $19.05 2,900
CASK Heritage Distilling Holding Company Inc $0.51 -5.15% $0.54 $0.50 1,464,000
DHYAF Ishares II Plc. $6.32 -0.05% $6.34 $6.32 11,900
IMSIF Ishares II Plc. $7.89 -0.62% $7.89 $7.89 3,900
PNXP Pineapple Express Cannabis Company $0.01 61.76% $0.01 $0.00 485,100
SHBBF Specialty Holdco Belgium Bv $92.41 3.83% $92.41 $92.41 300
WUXIF Wuxi Apptec CO Ltd $14.26 5.34% $14.26 $14.26 800
ABP Abpro Holdings Inc $0.27 1.50% $0.28 $0.26 1,634,800
CG The Carlyle Group $63.45 -0.64% $63.95 $62.88 2,068,600
ECG Everus Construction Group Inc $76.17 0.63% $76.75 $74.81 670,018
LIEN Chicago Atlantic Bdc Inc $10.97 -0.27% $11.07 $10.67 23,500
JWSWF Jaws Mustang Acquisition Corp WT $0.04 23.91% $0.04 $0.04 300
MREO Mereo Biopharma Group Plc ADR $1.68 -3.45% $1.75 $1.67 743,700
SEPN Septerna Inc $11.59 -1.11% $11.87 $11.57 249,200
WRD Weride Inc ADR $9.89 -0.30% $10.02 $9.60 3,876,400
MEEEF Metal Energy Corp $0.02 25.79% $0.02 $0.02 41,900
OROXF Orosur Mining Inc $0.15 -12.04% $0.16 $0.15 2,000
BAYP Bayport International Holdings Inc $0.00 N/A $0.00 $0.00 500
ENFY Enlightify Inc $1.02 1.00% $1.02 $1.00 12,265
INIKF Ionik Corp $0.10 13.52% $0.10 $0.10 51,400
MTPLF Metaplanet Inc $6.24 3.83% $6.29 $6.00 3,630,600
NCNCF Noco-Noco Inc $0.00 -26.09% $0.00 $0.00 61,500
MOMT Moneyonmobile Inc $0.00 N/A $0.00 $0.00 1,000
RGTLF Argent Biopharma Ltd $0.06 23.51% $0.10 $0.06 101,800
YPPN Yappn Corp $0.00 N/A $0.00 $0.00 100
VENU Venu Holding Corp $16.25 2.20% $16.25 $15.60 55,990
ZM Zoom Communications Inc $73.64 0.68% $73.71 $72.72 3,065,300
ADOOY Pt Alamtri Res Indonesia Tbk $5.65 -4.72% $5.65 $5.65 100
HTPRF Htc Purenergy Inc $0.00 N/A $0.00 $0.00 35,000