| ALSAF
|
Alpha Star Acquisition Corp |
$17.50 |
-6.47%
|
$17.50 |
$17.50 |
200 |
| APXIF
|
Apx Acquisition Corp I Cl A |
$11.99 |
0.76%
|
$11.99 |
$11.99 |
500 |
| ELPW
|
Elong Power Holding Cl A |
$0.21 |
-3.79%
|
$0.22 |
$0.20 |
73,100 |
| EXHI
|
Exlites Holdings International Inc |
$0.60 |
N/A
|
$0.60 |
$0.60 |
500 |
| GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,002,700 |
| MOCI
|
Modern Cinema Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| MSW
|
Ming Shing Group Holdings Limited |
$1.59 |
-4.14%
|
$1.60 |
$1.44 |
7,000 |
| PGPKY
|
Pge Polska Energetyczna Sa |
$5.42 |
11.29%
|
$5.42 |
$5.42 |
100 |
| PIKM
|
Kidpik Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SGLA
|
Sino Green Land Corp |
$1.70 |
-42.37%
|
$1.70 |
$1.70 |
200 |
| SGN
|
Signing Day Sports Inc |
$1.20 |
-4.76%
|
$1.32 |
$1.17 |
185,500 |
| TLGWF
|
Tlgy Acquisition Corp WT |
$1.00 |
-0.01%
|
$1.00 |
$0.60 |
3,400 |
| TTAN
|
Servicetitan Inc Cl A |
$105.60 |
10.47%
|
$110.94 |
$95.00 |
4,686,700 |
| WELWF
|
Integrated Wellness Acquisition WT |
$0.07 |
N/A
|
$0.07 |
$0.03 |
12,900 |
| CAXPF
|
District Copper Corp |
$0.05 |
12.94%
|
$0.05 |
$0.05 |
1,000 |
| EICCF
|
E Automotive Inc |
$0.03 |
N/A
|
$0.22 |
$0.03 |
13,200 |
| CWE.A
|
Clearway Energy Inc [Cwen.A] |
$31.80 |
-0.34%
|
$32.02 |
$31.63 |
191,700 |
| ITGLF
|
Integral Metals Corp |
$0.38 |
-6.04%
|
$0.38 |
$0.38 |
11,000 |
| UHA.B
|
U-Haul Holding Series N Non-Voting |
$48.74 |
N/A
|
$49.41 |
$48.59 |
502,600 |
| BDWBF
|
Budweiser Brewing Co. Apac Ltd |
$1.11 |
2.95%
|
$1.11 |
$1.11 |
800 |
| BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.14 |
0.61%
|
$4.29 |
$4.01 |
1,700 |
| BORMF
|
Borealis Mng Co. Ltd |
$1.20 |
1.69%
|
$1.24 |
$1.17 |
163,900 |
| DBCCF
|
Decibel Cannabis Co. Inc |
$0.08 |
2.56%
|
$0.08 |
$0.07 |
115,700 |
| HCIL
|
Hongchang International Co. Ltd |
$0.13 |
0.84%
|
$0.13 |
$0.13 |
400 |
| HRSHF
|
Haier Smart Home Co. Ltd |
$3.24 |
-3.86%
|
$3.24 |
$3.24 |
1,300 |
| LRE
|
Lead Real Estate ADR |
$1.32 |
N/A
|
$1.35 |
$1.28 |
8,900 |
| NOKPF
|
Nok Airlines Public Co. Ltd |
$0.02 |
150.00%
|
$0.02 |
$0.02 |
110,400 |
| SGHDY
|
Sg Holdings Co. Ltd |
$9.60 |
-4.71%
|
$9.60 |
$9.60 |
100 |
| SHCO
|
Soho House & Co. Inc |
$8.81 |
-0.23%
|
$8.86 |
$8.80 |
993,200 |
| TKLF
|
Tokyo Lifestyle Ltd ADR |
$2.39 |
-9.60%
|
$2.54 |
$2.10 |
19,900 |
| TKVR
|
Zhejiang Dashang Media Co. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| WUXAY
|
Wuxi Apptec Co. Ltd |
$12.87 |
3.37%
|
$12.87 |
$12.87 |
1,800 |
| XTKG
|
X3 Holdings Company Ltd |
$1.69 |
2.42%
|
$1.75 |
$1.64 |
345,900 |
| YZCHF
|
Yankuang Energy Group Co. Ltd |
$1.32 |
15.35%
|
$1.32 |
$1.32 |
100 |
| AMLIF
|
American Lithium Corp |
$0.49 |
-3.88%
|
$0.52 |
$0.48 |
180,100 |
| BTOW
|
Gtfn Holdings Inc |
$0.05 |
38.81%
|
$0.05 |
$0.05 |
200 |
| CHEV
|
Charging Robotics Inc |
$5.10 |
N/A
|
$5.10 |
$5.10 |
3,000 |
| ENDO
|
Endocan Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| HDLMY
|
Heidelberg Materials Ag |
$51.09 |
0.73%
|
$51.57 |
$50.91 |
32,100 |
| QUBHF
|
Qube Hldgs Ltd |
$3.23 |
9.12%
|
$3.23 |
$3.10 |
1,600 |
| SFFLY
|
Schaeffler Ag |
$8.83 |
14.75%
|
$8.83 |
$8.32 |
3,500 |
| TGNMF
|
Tungsten Mng NL |
$0.15 |
-28.19%
|
$0.15 |
$0.15 |
1,000 |
| USMT
|
US Metro Bancorp |
$5.10 |
N/A
|
$5.10 |
$5.05 |
5,200 |
| YHEKF
|
Yeahka Ltd |
$0.96 |
N/A
|
$0.96 |
$0.96 |
400 |
| ONEG
|
Oneconstruction Group Limited |
$1.21 |
-6.20%
|
$1.39 |
$1.18 |
127,900 |
| AAMI
|
Acadian Asset Management Inc |
$46.78 |
0.80%
|
$47.04 |
$45.99 |
301,900 |
| AILEQ
|
Ilearningengines Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,797 |
| PBIO
|
Pressure Biosciences Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
6,000 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$34.33 |
1.12%
|
$34.33 |
$33.61 |
110,900 |
| INLF
|
Inlif Limited |
$0.64 |
-3.84%
|
$0.66 |
$0.60 |
324,500 |