| CNSY
|
Cerenome Inc |
$2.70 |
-2.00%
|
$2.76 |
$2.60 |
47,743 |
| OBX
|
Obsidian Therapeutics Inc |
$18.73 |
11.36%
|
$19.87 |
$16.98 |
599,437 |
| TRLEF
|
Dune Oil Corp |
$0.11 |
-0.70%
|
$0.12 |
$0.11 |
4,567 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.03 |
19.81%
|
$0.03 |
$0.02 |
98,330 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,648 |
| QNME
|
Quanome Technologies Inc |
$0.35 |
4.93%
|
$0.37 |
$0.33 |
89,398 |
| STLN
|
Starling Oncology Institute Inc |
$6.32 |
6.58%
|
$6.47 |
$5.85 |
1,776,155 |
| ADIG
|
Adi Global Distribution Inc |
$20.89 |
1.16%
|
$21.34 |
$20.26 |
679,405 |
| ATTO
|
Attovia Therapeutics Inc |
$23.66 |
-7.40%
|
$28.00 |
$23.61 |
267,433 |
| FDMM
|
Freedom Metals Acquisition Corp. Cl A |
$9.93 |
0.81%
|
$9.93 |
$9.93 |
100 |
| ETOLF
|
Evolution Powerx Corp |
$1.10 |
4.27%
|
$1.10 |
$1.05 |
11,715 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.38 |
3.36%
|
$0.38 |
$0.37 |
9,005 |
| BRVE
|
Braveheart Bio Inc |
$29.41 |
9.99%
|
$29.91 |
$27.18 |
613,236 |
| RCBC
|
River City Bank |
$53.00 |
-0.08%
|
$54.88 |
$52.53 |
97,312 |
| IMSEF
|
Ishares II Plc. |
$46.83 |
-0.32%
|
$46.91 |
$46.83 |
9,855 |
| VSEE
|
Vsee Health Inc |
$0.02 |
-2.52%
|
$0.02 |
$0.01 |
447,052 |
| OHBTF
|
Ohb Se |
$199.20 |
-7.35%
|
$199.20 |
$199.20 |
1 |
| IGLIF
|
Ishares II Plc. |
$7.02 |
2.18%
|
$7.02 |
$7.02 |
4,310 |
| LTGO
|
Latigo Biotherapeutics Inc |
$23.73 |
2.99%
|
$24.40 |
$22.21 |
326,730 |
| BLSM
|
Blossomhill Therapeutics Inc |
$22.93 |
4.18%
|
$23.37 |
$22.00 |
229,157 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,220 |
| WVE
|
Wave Life Sciences Inc |
$4.91 |
1.03%
|
$4.97 |
$4.75 |
3,535,814 |
| PARA
|
Banzai International Inc |
$1.05 |
3.96%
|
$1.09 |
$0.99 |
158,431 |
| AXIAY
|
Axia Energia ADR |
$10.95 |
0.55%
|
$11.25 |
$10.90 |
762,455 |
| BFH
|
Bread Financial Holdings |
$108.20 |
-2.41%
|
$110.84 |
$107.18 |
352,415 |
| BSEM
|
Biostem Technologies New |
$4.00 |
7.82%
|
$4.65 |
$3.87 |
389,731 |
| CHPT
|
Chargepoint Holdings |
$9.37 |
-5.26%
|
$10.43 |
$9.30 |
5,382,845 |
| DNA
|
Ginkgo Bioworks Holdings |
$6.94 |
-0.14%
|
$7.06 |
$6.75 |
1,077,077 |
| GROV
|
Grove Collaborative Holdings |
$1.07 |
N/A
|
$1.10 |
$1.04 |
32,110 |
| KD
|
Kyndryl Holdings |
$12.79 |
-2.74%
|
$13.00 |
$12.51 |
3,953,618 |
| NRGV
|
Energy Vault Holdings |
$4.32 |
12.50%
|
$4.43 |
$3.85 |
6,914,581 |
| PRG
|
Prog Holdings Inc |
$38.08 |
-3.08%
|
$38.83 |
$37.57 |
554,729 |
| RYAN
|
Ryan Specialty Holdings |
$40.87 |
-2.48%
|
$41.47 |
$40.34 |
1,858,923 |
| TP
|
Ticketplus Ltd |
$9.00 |
0.11%
|
$9.20 |
$8.91 |
20,343 |
| UWMC
|
UWM Holdings Corp |
$1.39 |
-5.44%
|
$1.50 |
$1.39 |
10,589,984 |
| XPRO
|
Expro Group Holdings N.V. |
$18.10 |
0.78%
|
$18.36 |
$17.89 |
812,540 |
| TOMXF
|
Trinity One Metals Ltd |
$0.15 |
19.30%
|
$0.15 |
$0.15 |
10,000 |
| STRS
|
Stratus Pptys Inc |
$18.90 |
-0.26%
|
$19.10 |
$18.76 |
9,625 |
| AXICY
|
Axia Energia ADR |
$10.91 |
2.54%
|
$11.16 |
$10.91 |
144,807 |
| IOND
|
Ionic Digital Inc Cl A |
$81.96 |
7.60%
|
$85.00 |
$75.25 |
1,109,516 |
| JMKE
|
Jersey Mike's Subs Inc Cl A |
$20.82 |
0.19%
|
$21.52 |
$20.74 |
4,408,297 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.47 |
1.30%
|
$5.51 |
$5.32 |
107,956 |
| BKSYW
|
Blacksky Technology Inc WT |
$0.00 |
-55.56%
|
$0.00 |
$0.00 |
577,965 |
| FOSYF
|
Asarian Energy Limited |
$0.43 |
10.31%
|
$0.43 |
$0.43 |
25,500 |
| VOGX
|
Vogenx Inc |
$32.00 |
0.85%
|
$34.00 |
$30.10 |
150,116 |
| GURFD
|
Global Uranium Corp |
$0.24 |
N/A
|
$0.24 |
$0.23 |
3,057 |
| PLCI
|
Pelican Acquisition II Corp |
$9.89 |
0.10%
|
$9.89 |
$9.89 |
1,428 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.08 |
0.93%
|
$1.19 |
$1.05 |
84,456 |
| FUXA
|
1 Finanx AI Technologies Inc |
$5.60 |
24.72%
|
$5.60 |
$4.20 |
2,610 |
| GHXI
|
Gores Holdings Xi Inc Cl A |
$10.05 |
-0.50%
|
$10.05 |
$10.05 |
1,140 |