Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EUEMF Grit Metals Corp $0.09 -35.51% $0.14 $0.09 3,500
MLMLF Mcfarlane Lake Mining Limited $0.12 14.29% $0.13 $0.11 360,200
SEBYF Seb S.A. $53.46 -1.80% $53.46 $53.46 100
CHRHF Chervon Hldgs Ltd $3.21 0.73% $3.25 $3.21 1,600
CHUEF Chubu Electric Power $14.05 0.29% $14.05 $14.05 400
CLGPF Clean Seed Capital Group Ltd $0.05 -33.87% $0.07 $0.05 80,000
CLRSF Castile Res Ltd $0.10 N/A $0.10 $0.09 30,000
CRDV Community Redevelopment Inc $0.00 -14.29% $0.00 $0.00 2,499,000
CTVFF Cleantech Vanadium Mining Corp $0.23 2.04% $0.24 $0.21 833,000
FRFLF Frnt Financial Inc $0.18 1.70% $0.18 $0.17 6,500
FESNF First Real Estate Investment Trust $0.23 13.47% $0.23 $0.23 100
GMDMF Gem Diamonds Ltd $0.05 66.67% $0.05 $0.05 3,000
HLEO Helio Corporation $1.39 40.40% $1.70 $0.84 240,000
MECPF Mustang Energy Corp $0.06 29.00% $0.08 $0.06 63,300
MKZR Mackenzie Realty Capital Inc $4.49 0.67% $4.65 $4.38 18,300
MMETF Miata Metals Corp $0.46 0.40% $0.53 $0.45 466,900
MODVF Melcor Development Ltd $11.85 3.54% $11.88 $11.72 1,200
SYIN Synbio International Inc $0.00 N/A $0.00 $0.00 1,200
WDMTF Wisdomtree Issuer Icav $50.09 -0.12% $50.09 $50.09 800
WLGMF West Red Lake Gold Mines Ltd $0.27 14.16% $0.28 $0.27 134,900
CBAUF Commonwealth Bk of A $97.63 -10.20% $97.63 $97.63 600
SWOBY Swedish Orphan Biovitrum Ab $17.77 5.12% $17.77 $17.73 400
JZRIF Jzr Gold $0.34 25.93% $0.35 $0.32 61,500
IERNF Ishares MSCI $29.54 7.57% $29.54 $29.54 400
RTMNF Reitmans [Canada] Limited $1.77 7.27% $1.77 $1.77 300
AWAW White Fox Ventures Inc $0.14 -6.73% $0.15 $0.14 1,200
AZLGF Azelis Group NV $9.88 1.39% $9.88 $9.85 15,000
ACOG Alpha Cognition Inc $5.70 -2.56% $5.91 $5.40 32,100
BGUUF Benguet Corp. Bc $0.08 14.29% $0.08 $0.08 9,400
BHST Bioharvest Sciences Inc $5.77 9.49% $6.15 $5.35 44,200
CNRSF Canadian North Resources Inc $0.44 18.92% $0.44 $0.40 5,000
EGMLF Engineer Gold Mines Ltd $0.12 N/A $0.12 $0.12 5,000
DCCPF Dcc Plc $58.22 -4.01% $58.22 $58.22 95,900
FRECF Frequency Exchange Corp $0.29 56.91% $0.29 $0.29 12,000
FSHYF Shougang Fushan Resources Group Ltd $0.43 18.49% $0.43 $0.43 100
HSDTW Helius Medical Technologies Inc $0.05 N/A $0.05 $0.05 5,000
GRGUF Grand Gulf Energy Ltd $0.00 -33.33% $0.00 $0.00 675,500
IHSZF Ishares II Plc. $20.67 2.20% $20.67 $20.67 4,900
GZIC Gz6G Technologies Corp $0.00 -60.00% $0.00 $0.00 300
ISMAF Indra Sistemas Sa $65.00 0.43% $65.00 $64.70 2,100
KUBR Kuber Resources Corp $2.40 N/A $2.54 $2.40 2,300
KEGX Key Energy Services Inc Del $1.75 9.37% $1.75 $1.75 200
KGDEY Kingdee International Software Group Co. Ltd $188.08 -0.22% $188.08 $188.08 100
LPKGF Lupaka Gold Corp $0.23 14.85% $0.23 $0.23 1,300
PAMT Pamt Corp $11.34 -3.49% $11.80 $11.15 10,300
ORGJF Organo Corp $99.98 N/A $99.98 $99.98 100
SBLCF Spirit Blockchain Cap Inc $0.01 21.59% $0.01 $0.01 409,800
RESCU Rescap Liquidating Trust $0.31 9.97% $0.31 $0.31 100
TBNRL Tamboran Res Corp $0.11 11.66% $0.11 $0.11 4,800
VFDEF Vanguard Funds Plc $55.26 0.89% $55.26 $55.26 1,300