Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALSAF Alpha Star Acquisition Corp $17.50 -6.47% $17.50 $17.50 200
APXIF Apx Acquisition Corp I Cl A $11.99 0.76% $11.99 $11.99 500
ELPW Elong Power Holding Cl A $0.21 -3.79% $0.22 $0.20 73,100
EXHI Exlites Holdings International Inc $0.60 N/A $0.60 $0.60 500
GXXM Gex Management Inc $0.00 N/A $0.00 $0.00 6,002,700
MOCI Modern Cinema Group Inc $0.00 N/A $0.00 $0.00 10,000
MSW Ming Shing Group Holdings Limited $1.59 -4.14% $1.60 $1.44 7,000
PGPKY Pge Polska Energetyczna Sa $5.42 11.29% $5.42 $5.42 100
PIKM Kidpik Corp $0.00 N/A $0.00 $0.00 500
SGLA Sino Green Land Corp $1.70 -42.37% $1.70 $1.70 200
SGN Signing Day Sports Inc $1.20 -4.76% $1.32 $1.17 185,500
TLGWF Tlgy Acquisition Corp WT $1.00 -0.01% $1.00 $0.60 3,400
TTAN Servicetitan Inc Cl A $105.60 10.47% $110.94 $95.00 4,686,700
WELWF Integrated Wellness Acquisition WT $0.07 N/A $0.07 $0.03 12,900
CAXPF District Copper Corp $0.05 12.94% $0.05 $0.05 1,000
EICCF E Automotive Inc $0.03 N/A $0.22 $0.03 13,200
CWE.A Clearway Energy Inc [Cwen.A] $31.80 -0.34% $32.02 $31.63 191,700
ITGLF Integral Metals Corp $0.38 -6.04% $0.38 $0.38 11,000
UHA.B U-Haul Holding Series N Non-Voting $48.74 N/A $49.41 $48.59 502,600
BDWBF Budweiser Brewing Co. Apac Ltd $1.11 2.95% $1.11 $1.11 800
BDWBY Budweiser Brewing Co. Apac Ltd $4.14 0.61% $4.29 $4.01 1,700
BORMF Borealis Mng Co. Ltd $1.20 1.69% $1.24 $1.17 163,900
DBCCF Decibel Cannabis Co. Inc $0.08 2.56% $0.08 $0.07 115,700
HCIL Hongchang International Co. Ltd $0.13 0.84% $0.13 $0.13 400
HRSHF Haier Smart Home Co. Ltd $3.24 -3.86% $3.24 $3.24 1,300
LRE Lead Real Estate ADR $1.32 N/A $1.35 $1.28 8,900
NOKPF Nok Airlines Public Co. Ltd $0.02 150.00% $0.02 $0.02 110,400
SGHDY Sg Holdings Co. Ltd $9.60 -4.71% $9.60 $9.60 100
SHCO Soho House & Co. Inc $8.81 -0.23% $8.86 $8.80 993,200
TKLF Tokyo Lifestyle Ltd ADR $2.39 -9.60% $2.54 $2.10 19,900
TKVR Zhejiang Dashang Media Co. Ltd $0.00 N/A $0.00 $0.00 2,000
WUXAY Wuxi Apptec Co. Ltd $12.87 3.37% $12.87 $12.87 1,800
XTKG X3 Holdings Company Ltd $1.69 2.42% $1.75 $1.64 345,900
YZCHF Yankuang Energy Group Co. Ltd $1.32 15.35% $1.32 $1.32 100
AMLIF American Lithium Corp $0.49 -3.88% $0.52 $0.48 180,100
BTOW Gtfn Holdings Inc $0.05 38.81% $0.05 $0.05 200
CHEV Charging Robotics Inc $5.10 N/A $5.10 $5.10 3,000
ENDO Endocan Corp $0.00 N/A $0.00 $0.00 100
HDLMY Heidelberg Materials Ag $51.09 0.73% $51.57 $50.91 32,100
QUBHF Qube Hldgs Ltd $3.23 9.12% $3.23 $3.10 1,600
SFFLY Schaeffler Ag $8.83 14.75% $8.83 $8.32 3,500
TGNMF Tungsten Mng NL $0.15 -28.19% $0.15 $0.15 1,000
USMT US Metro Bancorp $5.10 N/A $5.10 $5.05 5,200
YHEKF Yeahka Ltd $0.96 N/A $0.96 $0.96 400
ONEG Oneconstruction Group Limited $1.21 -6.20% $1.39 $1.18 127,900
AAMI Acadian Asset Management Inc $46.78 0.80% $47.04 $45.99 301,900
AILEQ Ilearningengines Inc $0.00 N/A $0.00 $0.00 2,797
PBIO Pressure Biosciences Inc $0.00 16.67% $0.00 $0.00 6,000
PRSU Pursuit Attractions and Hospitality Inc $34.33 1.12% $34.33 $33.61 110,900
INLF Inlif Limited $0.64 -3.84% $0.66 $0.60 324,500