Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNSY Cerenome Inc $2.70 -2.00% $2.76 $2.60 47,743
OBX Obsidian Therapeutics Inc $18.73 11.36% $19.87 $16.98 599,437
TRLEF Dune Oil Corp $0.11 -0.70% $0.12 $0.11 4,567
TRUFF Rhelion Life Sciences Corp $0.03 19.81% $0.03 $0.02 98,330
APGH Aleeanpeace Group Holdings Ltd $0.04 N/A $0.04 $0.04 1,648
QNME Quanome Technologies Inc $0.35 4.93% $0.37 $0.33 89,398
STLN Starling Oncology Institute Inc $6.32 6.58% $6.47 $5.85 1,776,155
ADIG Adi Global Distribution Inc $20.89 1.16% $21.34 $20.26 679,405
ATTO Attovia Therapeutics Inc $23.66 -7.40% $28.00 $23.61 267,433
FDMM Freedom Metals Acquisition Corp. Cl A $9.93 0.81% $9.93 $9.93 100
ETOLF Evolution Powerx Corp $1.10 4.27% $1.10 $1.05 11,715
IGCRF Integrated Quantum Technologies Inc $0.38 3.36% $0.38 $0.37 9,005
BRVE Braveheart Bio Inc $29.41 9.99% $29.91 $27.18 613,236
RCBC River City Bank $53.00 -0.08% $54.88 $52.53 97,312
IMSEF Ishares II Plc. $46.83 -0.32% $46.91 $46.83 9,855
VSEE Vsee Health Inc $0.02 -2.52% $0.02 $0.01 447,052
OHBTF Ohb Se $199.20 -7.35% $199.20 $199.20 1
IGLIF Ishares II Plc. $7.02 2.18% $7.02 $7.02 4,310
LTGO Latigo Biotherapeutics Inc $23.73 2.99% $24.40 $22.21 326,730
BLSM Blossomhill Therapeutics Inc $22.93 4.18% $23.37 $22.00 229,157
ILUS Ilustrato Pictures International Inc $0.00 N/A $0.00 $0.00 300,220
WVE Wave Life Sciences Inc $4.91 1.03% $4.97 $4.75 3,535,814
PARA Banzai International Inc $1.05 3.96% $1.09 $0.99 158,431
AXIAY Axia Energia ADR $10.95 0.55% $11.25 $10.90 762,455
BFH Bread Financial Holdings $108.20 -2.41% $110.84 $107.18 352,415
BSEM Biostem Technologies New $4.00 7.82% $4.65 $3.87 389,731
CHPT Chargepoint Holdings $9.37 -5.26% $10.43 $9.30 5,382,845
DNA Ginkgo Bioworks Holdings $6.94 -0.14% $7.06 $6.75 1,077,077
GROV Grove Collaborative Holdings $1.07 N/A $1.10 $1.04 32,110
KD Kyndryl Holdings $12.79 -2.74% $13.00 $12.51 3,953,618
NRGV Energy Vault Holdings $4.32 12.50% $4.43 $3.85 6,914,581
PRG Prog Holdings Inc $38.08 -3.08% $38.83 $37.57 554,729
RYAN Ryan Specialty Holdings $40.87 -2.48% $41.47 $40.34 1,858,923
TP Ticketplus Ltd $9.00 0.11% $9.20 $8.91 20,343
UWMC UWM Holdings Corp $1.39 -5.44% $1.50 $1.39 10,589,984
XPRO Expro Group Holdings N.V. $18.10 0.78% $18.36 $17.89 812,540
TOMXF Trinity One Metals Ltd $0.15 19.30% $0.15 $0.15 10,000
STRS Stratus Pptys Inc $18.90 -0.26% $19.10 $18.76 9,625
AXICY Axia Energia ADR $10.91 2.54% $11.16 $10.91 144,807
IOND Ionic Digital Inc Cl A $81.96 7.60% $85.00 $75.25 1,109,516
JMKE Jersey Mike's Subs Inc Cl A $20.82 0.19% $21.52 $20.74 4,408,297
PLBL Polibeli Group Ltd Cl A $5.47 1.30% $5.51 $5.32 107,956
BKSYW Blacksky Technology Inc WT $0.00 -55.56% $0.00 $0.00 577,965
FOSYF Asarian Energy Limited $0.43 10.31% $0.43 $0.43 25,500
VOGX Vogenx Inc $32.00 0.85% $34.00 $30.10 150,116
GURFD Global Uranium Corp $0.24 N/A $0.24 $0.23 3,057
PLCI Pelican Acquisition II Corp $9.89 0.10% $9.89 $9.89 1,428
SNSC Sunscout Holding Limited Cl A $1.08 0.93% $1.19 $1.05 84,456
FUXA 1 Finanx AI Technologies Inc $5.60 24.72% $5.60 $4.20 2,610
GHXI Gores Holdings Xi Inc Cl A $10.05 -0.50% $10.05 $10.05 1,140