JTBK
|
Jetblack Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
4,705,400 |
KAJMY
|
Kajima Corp |
$30.79 |
-7.38%
|
$30.79 |
$30.79 |
100 |
KREVF
|
Keppel REIT |
$0.80 |
N/A
|
$0.80 |
$0.80 |
5,000 |
LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
PNBI
|
Pioneer Bankshares Inc |
$29.10 |
0.41%
|
$29.10 |
$29.10 |
800 |
PRPS
|
Propellus Inc |
$1.74 |
3.42%
|
$1.74 |
$1.66 |
900 |
PTKFY
|
Pt Kalba Farma Tbk |
$14.62 |
21.83%
|
$14.62 |
$14.62 |
200 |
PTLE
|
Ptl Ltd |
$0.16 |
-3.45%
|
$0.16 |
$0.15 |
1,117,600 |
PXHI
|
Phonex Holdings Inc |
$2.13 |
-3.18%
|
$2.20 |
$2.10 |
8,200 |
RAKR
|
Rainmaker Worldwide Inc |
$0.04 |
4.65%
|
$0.04 |
$0.04 |
95,600 |
RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
SCTH
|
Securetech Innovations Inc |
$4.00 |
11.73%
|
$4.00 |
$3.50 |
400 |
OILRF
|
Oil Refineries Ltd |
$0.20 |
N/A
|
$0.20 |
$0.20 |
200 |
OPTGF
|
Optimus Group CO Ltd |
$2.21 |
-7.01%
|
$2.21 |
$1.98 |
200 |
ORIS
|
Oriental Rise Holdings Limited |
$0.15 |
3.19%
|
$0.16 |
$0.14 |
5,023,200 |
ATONY
|
Anton Oilfield Services Group |
$28.55 |
1.34%
|
$28.55 |
$28.55 |
100 |
MHGU
|
Meritage Hospitality Group Inc |
$9.55 |
N/A
|
$9.55 |
$9.55 |
200 |
SFRT
|
Appreciate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,400 |
SSRSF
|
Silver Sands Resources Corp |
$0.06 |
-7.33%
|
$0.06 |
$0.04 |
8,900 |
STMGF
|
Stamper Oil & Gas Corp |
$0.09 |
5.46%
|
$0.09 |
$0.09 |
16,500 |
TSDRF
|
Tsodilo Resources Limited |
$0.09 |
18.82%
|
$0.09 |
$0.08 |
25,500 |
CSOL
|
China Solar & Clean Energy Solutions Inc |
$0.02 |
-18.14%
|
$0.02 |
$0.02 |
1,000 |
SNNGF
|
Sienna Gold Inc |
$0.20 |
-13.32%
|
$0.24 |
$0.20 |
101,000 |
ETBI
|
Eastgate Biotech Corp |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
7,200 |
ONVC
|
Online Vacation Center Holdings Corp |
$2.35 |
6.82%
|
$2.35 |
$2.35 |
4,100 |
OSBGF
|
Osb Group Plc |
$7.21 |
-3.65%
|
$7.21 |
$7.21 |
200 |
CATTF
|
Cat Strategic Metals Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
GPAEF
|
Grupo Aeroportuario Del Pacifico S.A.B. DE Cv |
$21.55 |
-5.73%
|
$21.55 |
$21.55 |
100 |
LKFLF
|
Luk Fook Holdings International Ltd |
$3.65 |
12.31%
|
$3.65 |
$3.65 |
100 |
RVRF
|
River Financial Corp |
$34.75 |
N/A
|
$34.75 |
$34.75 |
100 |
TORCF
|
Tinone Resources Inc |
$0.08 |
-58.36%
|
$0.09 |
$0.08 |
3,700 |
MDXL
|
Medixall Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
OXBOF
|
Oxford Biodynamics Plc |
$0.01 |
-25.25%
|
$0.01 |
$0.01 |
643,300 |
MBKL
|
Metairie Bk & TR [La |
$22.80 |
N/A
|
$22.80 |
$22.80 |
100 |
JSNSF
|
J Sainsbury Plc Ord |
$4.50 |
N/A
|
$4.50 |
$4.50 |
5,200 |
PORCF
|
Power One Res Corp |
$0.01 |
-67.50%
|
$0.04 |
$0.01 |
57,500 |
IMTH
|
Innovative Medtech Inc |
$0.14 |
7.69%
|
$0.15 |
$0.13 |
20,500 |
ORBN
|
Oregon Bancorp Inc |
$20.40 |
2.77%
|
$20.40 |
$20.40 |
100 |
PCYN
|
Procyon Corp |
$0.12 |
-1.63%
|
$0.12 |
$0.12 |
26,100 |
EMDF
|
E Med Future Inc |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
25,000 |
CTHCF
|
Cotec Holdings Corp |
$1.14 |
-3.73%
|
$1.16 |
$1.07 |
24,500 |
KCRD
|
Kindcard Inc |
$0.03 |
37.62%
|
$0.03 |
$0.03 |
6,000 |
IGBSF
|
Ishares IV Plc |
$10.52 |
1.18%
|
$10.52 |
$10.52 |
1,000 |
ITIPF
|
Ishares II Plc. |
$5.09 |
0.10%
|
$5.09 |
$5.09 |
11,700 |
LNNGF
|
Li Ning Co. Ltd |
$2.40 |
15.38%
|
$2.40 |
$2.40 |
200 |
RROYF
|
Re Royalties Ltd |
$0.20 |
-10.79%
|
$0.20 |
$0.20 |
1,000 |
SVLT
|
Sunvault Energy Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,100 |
INFIQ
|
Infinity Pharmaceuticals Inc |
$0.00 |
-88.46%
|
$0.00 |
$0.00 |
5,381 |
GIFT
|
Giftify Inc |
$1.06 |
-9.40%
|
$1.14 |
$1.05 |
49,800 |
XCPT
|
Xcana Petroleum Corp |
$0.23 |
53.33%
|
$0.23 |
$0.15 |
3,100 |