Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SAFRF Safran Sa Ord $364.49 -2.39% $370.31 $361.32 5,000
SAFRY Safran Sa Unspon/ ADR $91.32 -2.05% $92.10 $90.66 482,700
SALM Salem Media Group Inc A $0.96 -0.86% $0.97 $0.96 14,600
SAPGF SAP Se Ord $146.59 -0.95% $148.82 $145.25 5,600
SAPLF Sylvania Platinum Ltd Ord $1.16 -0.43% $1.16 $1.16 200
SASOF Sasol Ltd Ord $11.50 N/A $11.50 $11.50 200
SAXPF Sampo Oyj A $10.80 0.86% $10.80 $10.80 600
SBFFY Sbm Offshore NV ADR $38.36 5.10% $38.36 $38.36 2,000
SBGOF Standard Bank Group Ord $19.64 -0.88% $19.64 $19.64 100
SBGSF Schneider Electric Sa $305.55 0.32% $305.55 $297.24 900
SBHGF Sbi Holdings Inc Ord $17.83 0.38% $18.66 $16.20 41,500
SBNC Sthn Bancshares Inc NC $12,400.01 N/A $12,400.01 $12,400.01 100
SCFR Security First Int Hl New $0.13 -0.99% $0.13 $0.12 20,100
SCGLF Societe Generle Ord $85.07 -2.96% $85.07 $83.23 100
SCIA Sci Engineered Mtrls Inc $7.24 4.93% $7.24 $6.93 6,400
SCYYF Scandium Intl Mng Crp Ord $0.11 0.90% $0.13 $0.11 35,100
SECUF Ssc Sec Svcs Corp $3.13 N/A $3.14 $3.13 1,500
SECYF Secure Waste Infrastructr $16.40 -0.19% $16.58 $16.37 4,800
SENR Strategic Envir&Engy Res $0.00 -76.50% $0.00 $0.00 15,000
SEOAY Stora Enso Oyj ADR R Sh $10.35 -9.53% $10.35 $10.13 88,900
SEOVF Sernova Biotherapeutics $0.08 -0.74% $0.09 $0.08 16,300
SEURF SSGA SPDR ETFS EU 500 $18.30 -1.95% $18.36 $18.30 2,000
SEUSF Sinatra Energy $0.27 2.04% $0.27 $0.25 67,600
SFDL Security Federal Corp $41.81 1.98% $41.81 $41.25 1,000
SFGRF Sony Finl Group Inc $0.95 4.40% $0.95 $0.95 500
SFTBF Softbank Group Corp $36.00 0.08% $37.83 $33.35 2,900
SFWJ Software Eff Sltns Corp $0.01 58.33% $0.01 $0.01 4,500
SGBAF Ses Sa Glbl Fid Dep Shs $8.00 0.38% $8.00 $8.00 100
SGGKF Singapore Tech Eng Ltd $7.85 -7.97% $7.85 $7.85 3,000
SGTM Sustainable Green Team $0.11 -2.96% $0.11 $0.09 600
SHBBF Specialty Holdco Belgium $82.20 5.23% $82.20 $82.20 1,400
SHECF Shin-Etsu Chemical CO Ltd $40.83 -2.40% $43.45 $40.34 300
SHERF Sherritt Intl Corp $0.09 -4.66% $0.10 $0.09 62,300
SIEGY Siemens Ag Spons ADR $152.22 -1.85% $153.49 $151.58 96,400
SILXY Silex Sys Ltd Spon ADR $17.30 1.41% $17.45 $17.20 6,300
SINC Sincerity Applied Mat $3.80 N/A $3.80 $3.80 100
SINGF Singapore Airlns Sia Ord $6.09 7.51% $6.09 $5.70 2,200
SITS Southern Its Intal Inc $0.02 6.50% $0.02 $0.02 500,900
SLCRF Silver Crown Ryalties Inc $18.78 -1.08% $19.00 $17.14 6,300
SLMLF Apex Resources Inc Ord $0.03 -33.25% $0.03 $0.03 500
SLOIF Soitec Bernin Ord New $132.78 16.47% $137.65 $128.50 6,900
SLRK Solera Natl Bncrp Inc CO $20.11 0.55% $20.16 $20.10 14,800
SLVMF Silver Mines Ltd Sydney $0.09 -0.43% $0.10 $0.09 10,000
SLVRF Silver One Resources Ord $0.27 -7.02% $0.30 $0.27 69,100
SMAL Summit Bancshs Calif $57.95 -0.52% $58.35 $57.95 1,700
SMAWF Siemens Ag Ord $300.33 -1.27% $311.50 $300.33 700
SMDRF Sierra Madre Gold Silver $0.93 -5.19% $0.94 $0.90 79,400
SMDZF Strategic Metals Ltd New $0.22 -0.83% $0.22 $0.21 102,500
SMMNY Siemens Healthineers ADR $19.32 -1.83% $19.35 $19.20 115,100
SMTOF Sumitomo Elec Indus Ltd $15.80 2.80% $15.80 $14.30 453