Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JTBK Jetblack Corp $0.00 -20.00% $0.00 $0.00 4,705,400
KAJMY Kajima Corp $30.79 -7.38% $30.79 $30.79 100
KREVF Keppel REIT $0.80 N/A $0.80 $0.80 5,000
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 500
PNBI Pioneer Bankshares Inc $29.10 0.41% $29.10 $29.10 800
PRPS Propellus Inc $1.74 3.42% $1.74 $1.66 900
PTKFY Pt Kalba Farma Tbk $14.62 21.83% $14.62 $14.62 200
PTLE Ptl Ltd $0.16 -3.45% $0.16 $0.15 1,117,600
PXHI Phonex Holdings Inc $2.13 -3.18% $2.20 $2.10 8,200
RAKR Rainmaker Worldwide Inc $0.04 4.65% $0.04 $0.04 95,600
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 10,000
SCTH Securetech Innovations Inc $4.00 11.73% $4.00 $3.50 400
OILRF Oil Refineries Ltd $0.20 N/A $0.20 $0.20 200
OPTGF Optimus Group CO Ltd $2.21 -7.01% $2.21 $1.98 200
ORIS Oriental Rise Holdings Limited $0.15 3.19% $0.16 $0.14 5,023,200
ATONY Anton Oilfield Services Group $28.55 1.34% $28.55 $28.55 100
MHGU Meritage Hospitality Group Inc $9.55 N/A $9.55 $9.55 200
SFRT Appreciate Holdings Inc $0.00 N/A $0.00 $0.00 19,400
SSRSF Silver Sands Resources Corp $0.06 -7.33% $0.06 $0.04 8,900
STMGF Stamper Oil & Gas Corp $0.09 5.46% $0.09 $0.09 16,500
TSDRF Tsodilo Resources Limited $0.09 18.82% $0.09 $0.08 25,500
CSOL China Solar & Clean Energy Solutions Inc $0.02 -18.14% $0.02 $0.02 1,000
SNNGF Sienna Gold Inc $0.20 -13.32% $0.24 $0.20 101,000
ETBI Eastgate Biotech Corp $0.00 2,900.00% $0.00 $0.00 7,200
ONVC Online Vacation Center Holdings Corp $2.35 6.82% $2.35 $2.35 4,100
OSBGF Osb Group Plc $7.21 -3.65% $7.21 $7.21 200
CATTF Cat Strategic Metals Corp $0.01 N/A $0.01 $0.01 30,000
GPAEF Grupo Aeroportuario Del Pacifico S.A.B. DE Cv $21.55 -5.73% $21.55 $21.55 100
LKFLF Luk Fook Holdings International Ltd $3.65 12.31% $3.65 $3.65 100
RVRF River Financial Corp $34.75 N/A $34.75 $34.75 100
TORCF Tinone Resources Inc $0.08 -58.36% $0.09 $0.08 3,700
MDXL Medixall Group Inc $0.00 N/A $0.00 $0.00 300
OXBOF Oxford Biodynamics Plc $0.01 -25.25% $0.01 $0.01 643,300
MBKL Metairie Bk & TR [La $22.80 N/A $22.80 $22.80 100
JSNSF J Sainsbury Plc Ord $4.50 N/A $4.50 $4.50 5,200
PORCF Power One Res Corp $0.01 -67.50% $0.04 $0.01 57,500
IMTH Innovative Medtech Inc $0.14 7.69% $0.15 $0.13 20,500
ORBN Oregon Bancorp Inc $20.40 2.77% $20.40 $20.40 100
PCYN Procyon Corp $0.12 -1.63% $0.12 $0.12 26,100
EMDF E Med Future Inc $0.00 -2.44% $0.00 $0.00 25,000
CTHCF Cotec Holdings Corp $1.14 -3.73% $1.16 $1.07 24,500
KCRD Kindcard Inc $0.03 37.62% $0.03 $0.03 6,000
IGBSF Ishares IV Plc $10.52 1.18% $10.52 $10.52 1,000
ITIPF Ishares II Plc. $5.09 0.10% $5.09 $5.09 11,700
LNNGF Li Ning Co. Ltd $2.40 15.38% $2.40 $2.40 200
RROYF Re Royalties Ltd $0.20 -10.79% $0.20 $0.20 1,000
SVLT Sunvault Energy Inc $0.01 N/A $0.01 $0.01 100,100
INFIQ Infinity Pharmaceuticals Inc $0.00 -88.46% $0.00 $0.00 5,381
GIFT Giftify Inc $1.06 -9.40% $1.14 $1.05 49,800
XCPT Xcana Petroleum Corp $0.23 53.33% $0.23 $0.15 3,100