VCIG
|
Vci Global Limited Ordinary Share |
$1.30 |
N/A
|
$1.43 |
$1.25 |
7,047,300 |
VCISY
|
Vinci Sa ADR |
$26.35 |
1.35%
|
$26.55 |
$26.30 |
211,900 |
VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$60.67 |
3.71%
|
$60.67 |
$60.56 |
1,200 |
VCRPF
|
Vanguard Funds Plc |
$56.72 |
-0.64%
|
$57.01 |
$56.69 |
10,500 |
VCSA
|
Vacasa Inc Cl A |
$5.01 |
N/A
|
$5.04 |
$4.99 |
80,000 |
VCTR
|
Victory Capital Holdings Inc Cl A |
$66.18 |
0.91%
|
$66.47 |
$65.66 |
186,400 |
VCUFF
|
Vizsla Copper Corp |
$0.04 |
-1.19%
|
$0.05 |
$0.04 |
281,000 |
VCVOF
|
Vinacapital Vietnam Opportnty Fd Ltd |
$5.81 |
-0.68%
|
$5.81 |
$5.81 |
11,700 |
VCYT
|
Veracyte Inc |
$40.58 |
-1.27%
|
$41.77 |
$40.45 |
2,571,900 |
VDKB
|
Vodka Brands Corp |
$1.21 |
-6.92%
|
$1.63 |
$1.21 |
500 |
VDMCY
|
Vodacom Group Limite ADR |
$5.65 |
0.62%
|
$5.76 |
$5.56 |
43,100 |
VDOMF
|
Val D OR Mng Corp |
$0.03 |
-30.89%
|
$0.04 |
$0.03 |
700 |
VDRM
|
Viaderma Inc |
$0.01 |
-1.92%
|
$0.01 |
$0.01 |
1,881,500 |
VECO
|
Veeco Instrument |
$27.41 |
1.63%
|
$27.63 |
$27.16 |
367,300 |
VEEA
|
Veea Inc |
$3.66 |
-1.35%
|
$3.73 |
$3.66 |
15,600 |
VEEE
|
Twin Vee Powercats Co. |
$0.49 |
26.86%
|
$0.63 |
$0.35 |
4,625,900 |
VEEV
|
Veeva Systems Inc |
$216.59 |
0.86%
|
$217.65 |
$214.46 |
715,000 |
VEL
|
Velocity Financial Inc |
$18.93 |
0.64%
|
$18.99 |
$18.71 |
49,400 |
VEMLY
|
Venture Corp. Ltd |
$48.63 |
5.17%
|
$48.63 |
$48.63 |
300 |
VENG
|
Vision Energy Corp |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
1,800 |
VENZF
|
Venzee Technologies Inc |
$0.10 |
2.97%
|
$0.10 |
$0.10 |
2,500 |
VEOEF
|
Veolia Environnement |
$28.55 |
4.55%
|
$28.55 |
$28.34 |
1,000 |
VEOEY
|
Veolia Environnement ADR |
$14.08 |
1.96%
|
$14.20 |
$14.06 |
128,900 |
VEON
|
Veon Ltd ADR |
$46.00 |
0.22%
|
$46.96 |
$45.76 |
206,700 |
VERA
|
Vera Therapeutics Inc Cl A |
$33.37 |
1.80%
|
$34.33 |
$32.25 |
1,045,300 |
VERB
|
Verb Technology Company |
$5.73 |
-1.72%
|
$6.12 |
$5.65 |
36,300 |
VERI
|
Veritone Inc |
$2.71 |
0.37%
|
$2.82 |
$2.68 |
508,000 |
VERO
|
Venus Concept Inc |
$0.36 |
-1.97%
|
$0.37 |
$0.34 |
181,400 |
VERU
|
Veru Inc |
$0.98 |
15.61%
|
$0.99 |
$0.83 |
4,914,800 |
VERV
|
Verve Therapeutics Inc |
$6.14 |
0.66%
|
$6.57 |
$6.09 |
1,645,700 |
VERX
|
Vertex Inc Cl A |
$56.40 |
0.98%
|
$56.68 |
$55.92 |
595,400 |
VET
|
Vermilion Energy Inc |
$10.12 |
-0.69%
|
$10.24 |
$10.02 |
924,200 |
VEXTF
|
Vext Science Inc |
$0.12 |
-1.32%
|
$0.13 |
$0.11 |
6,800 |
VFC
|
V.F. Corp |
$23.67 |
0.08%
|
$24.00 |
$23.51 |
5,207,100 |
VFEAF
|
Vanguard Funds Plc |
$62.02 |
0.98%
|
$62.02 |
$62.02 |
10,800 |
VFF
|
Village Farms Intl |
$0.73 |
1.45%
|
$0.73 |
$0.71 |
295,500 |
VFPAF
|
Vanguard Funds Plc |
$29.92 |
0.04%
|
$29.92 |
$29.79 |
15,500 |
VFS
|
Vinfast Auto Ltd |
$4.12 |
N/A
|
$4.18 |
$4.09 |
747,900 |
VFUUF
|
Vanguard Funds Plc |
$149.07 |
1.70%
|
$149.07 |
$147.99 |
5,800 |
VGAS
|
Verde Clean Fuels Inc |
$3.94 |
2.07%
|
$3.95 |
$3.79 |
5,600 |
VGFPF
|
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
$114.05 |
0.91%
|
$114.42 |
$114.05 |
4,000 |
VGGIF
|
Boosh Plant-Based Brands Inc |
$0.00 |
-75.00%
|
$0.01 |
$0.00 |
200 |
VGLS
|
VG Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,110,100 |
VGZ
|
Vista Gold Corp |
$0.57 |
1.21%
|
$0.57 |
$0.56 |
61,700 |
VHAI
|
Vocodia Holdings Corp |
$0.01 |
-1.79%
|
$0.01 |
$0.01 |
5,365,500 |
VHC
|
Virnetx Holding Corp |
$9.28 |
2.20%
|
$9.69 |
$9.04 |
23,600 |
VHI
|
Valhi Inc |
$24.07 |
5.11%
|
$24.55 |
$23.20 |
19,200 |
VHIBF
|
Vitalhub Corp |
$7.75 |
1.44%
|
$7.77 |
$7.63 |
6,700 |
VIAV
|
Viavi Solutions |
$10.22 |
1.79%
|
$10.24 |
$10.10 |
1,147,700 |
VICI
|
Vici Properties Inc |
$29.35 |
0.24%
|
$29.52 |
$29.19 |
10,796,500 |