CENBF
|
Cen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
CHME
|
China Medicine Corp |
$0.03 |
2,191.67%
|
$0.03 |
$0.02 |
179,900 |
CQRLF
|
Conquest Resources Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
12,500 |
CSDX
|
CS Diagnostics Corp |
$0.32 |
-3.03%
|
$0.33 |
$0.29 |
7,000 |
FUBAF
|
Futaba Corp |
$3.87 |
N/A
|
$3.87 |
$3.87 |
1,400 |
FUST
|
Fuse Group Holding Inc |
$0.20 |
51.83%
|
$0.20 |
$0.18 |
7,500 |
GSRX
|
Gsrx Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
MFBI
|
Monroe Federal Bancorp Inc |
$11.55 |
-2.94%
|
$11.55 |
$11.55 |
100 |
MLCG
|
ML Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
SIGY
|
Sigyn Therapeutics Inc |
$1.99 |
-0.50%
|
$1.99 |
$1.99 |
500 |
WBWB
|
Wu BA Superior Products Holding Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
AOOO
|
Autoco.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
TCKRF
|
Teck Resources Cl A |
$42.90 |
-4.04%
|
$42.90 |
$42.90 |
1,000 |
ENMPY
|
Ensurge Micropower ASA |
$0.48 |
-4.82%
|
$0.48 |
$0.48 |
1,000 |
BATXF
|
Battery X Metals Inc |
$0.13 |
-14.46%
|
$0.13 |
$0.13 |
9,300 |
BRENF
|
Brookfield Renewable Partners L.P. |
$17.87 |
2.41%
|
$17.87 |
$17.87 |
300 |
CAULF
|
Cauldron Energy Ltd |
$0.02 |
17.89%
|
$0.02 |
$0.02 |
50,000 |
CHSN
|
Chanson International Holding Cl A |
$2.31 |
-6.48%
|
$2.41 |
$2.25 |
22,300 |
CLLKF
|
Bico Group Ab |
$2.33 |
-5.67%
|
$2.33 |
$2.33 |
400 |
CMGMF
|
Chemring Group Plc. |
$7.60 |
-1.30%
|
$7.60 |
$7.60 |
300 |
CNBP
|
Cornerstone Bancorp Inc ] |
$114.00 |
1.79%
|
$114.00 |
$114.00 |
100 |
CNTRF
|
Centr Brands Corp |
$0.07 |
227.70%
|
$0.07 |
$0.07 |
600 |
CSNVY
|
Corbion NV |
$19.81 |
-3.37%
|
$19.81 |
$19.81 |
5,000 |
CSPHF
|
Cstone Pharmaceuticals |
$0.89 |
-10.70%
|
$0.89 |
$0.89 |
500 |
CYDX
|
Cyduct Diagnostics Inc |
$0.20 |
-45.13%
|
$0.20 |
$0.20 |
200 |
ELMTF
|
Element 25 Ltd |
$0.23 |
-7.43%
|
$0.24 |
$0.23 |
15,000 |
EMYB
|
Embassy Bancorp Inc |
$17.14 |
-0.29%
|
$17.14 |
$17.14 |
3,000 |
EULIF
|
European Lithium Ltd |
$0.16 |
-0.31%
|
$0.17 |
$0.15 |
9,800,100 |
FBTT
|
First Bankers Trustshares Inc |
$19.48 |
N/A
|
$19.48 |
$19.11 |
400 |
GEDC
|
Calethos Inc |
$0.38 |
N/A
|
$0.38 |
$0.38 |
4,700 |
GTOR
|
Ggtoor Inc |
$0.00 |
-97.14%
|
$0.00 |
$0.00 |
2,500 |
HLFFF
|
Hellofresh Se |
$8.50 |
2.75%
|
$8.50 |
$8.50 |
200 |
HOOB
|
Holobeam Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
300 |
MICFF
|
Mint Income Fund |
$5.40 |
0.37%
|
$5.43 |
$5.40 |
3,100 |
MJNE
|
Mj Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
MURMF
|
Murchison Minerals Ltd |
$0.25 |
-0.77%
|
$0.25 |
$0.25 |
14,500 |
SFHG
|
Samfine Creation Holdings Group |
$0.60 |
-0.74%
|
$0.60 |
$0.58 |
41,200 |
SPASF
|
Sats Ltd |
$2.61 |
4.20%
|
$2.61 |
$2.61 |
500 |
SPHL
|
Springview Holdings Ltd |
$0.51 |
-4.89%
|
$0.53 |
$0.49 |
169,600 |
SRBEF
|
Vusiongroup |
$290.00 |
-0.57%
|
$290.00 |
$290.00 |
100 |
SSREF
|
Swiss Re Ltd |
$186.00 |
2.08%
|
$186.00 |
$186.00 |
200 |
SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
147,000 |
TNTMF
|
Transition Metals Corp |
$0.07 |
-12.50%
|
$0.07 |
$0.07 |
20,000 |
TSUSF
|
Tsuruha Holdings Inc |
$17.25 |
N/A
|
$17.25 |
$17.25 |
100 |
WRTBF
|
Wartsila Corp |
$30.55 |
0.83%
|
$30.55 |
$30.50 |
2,000 |
YOOIF
|
Yangaroo Inc |
$0.05 |
9.89%
|
$0.05 |
$0.05 |
7,000 |
IDKOF
|
Idemitsu Kosan Co. Ltd |
$6.76 |
-3.43%
|
$6.76 |
$6.76 |
200 |
IRCUF
|
Irish Continental Group Plc |
$6.72 |
-1.57%
|
$6.72 |
$6.72 |
3,600 |
ISDMF
|
Blackrock Asset Management Ireland Ltd Black |
$6.12 |
0.72%
|
$6.12 |
$6.12 |
2,500 |
ISUUF
|
Ishares IV Plc |
$101.61 |
0.27%
|
$101.61 |
$101.61 |
2,900 |