Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BURUD Nuburu Inc $1.30 1.56% $1.43 $1.08 299,800
BFROF Bullfrog Gold Corp $0.19 5.20% $0.24 $0.19 92,200
HOS Hornbeck Offshore Services Inc $9.20 -2.02% $9.50 $9.08 3,374,300
TANH Tantech Holdings Ltd $21.87 13.97% $25.00 $16.65 71,100
TRBG Turbogen Ltd $7.34 -38.01% $8.00 $6.34 669,400
ZTEKF Zentek Ltd $0.56 9.21% $0.58 $0.48 62,500
CNTIF Centauri Minerals Inc $1.17 -3.57% $1.20 $1.11 43,400
VTNMF V Ten Metals Corp $0.56 -1.12% $0.57 $0.56 21,500
HQDG Raub Brock Dividend Growth ETF $24.99 -0.02% $25.02 $24.95 2,015
JONE Jones Ventures Intl Acquisition1 Corp Cl A $9.82 -0.20% $9.82 $9.81 154,400
JONER Jones Ventures Intl Acquisition1 Corp Rights $0.17 -2.86% $0.17 $0.16 68,800
PJSM PGIM Jennison Small-Mid Cap Core Equity ETF $50.95 0.44% $50.95 $50.95 100
TSCZ T. Rowe Price Securitized Income ETF $50.10 -0.07% $50.15 $50.10 3,400
FCLIF Fcl-X Fire & Safety Inc $0.32 8.40% $0.35 $0.31 97,600
ZONE Zone Frontier Inc $0.15 3.97% $0.16 $0.14 4,212,300
ALCLF Alchemy Labs Inc $0.67 N/A $0.67 $0.67 33,000
IPREF Ishares Plc. $5.43 N/A $5.43 $5.43 1,700
MTWIS Masterworks 053 Llc $7.50 N/A $7.50 $7.50 300
NOERF Norma Group Ag $0.87 N/A $0.87 $0.87 40,900
PRSPF European Res Ltd $1.25 N/A $1.25 $1.25 100
RIV-R Rivernorth Opportunities Fd Inc [Rivw] $0.00 -68.75% $0.01 $0.00 1,643,200
RSEMS Rse Collection Llc. $14.00 N/A $14.00 $14.00 100
RSMIY Resolution Minerals Ltd $8.00 -8.36% $8.73 $8.00 500
SGRX Sangrix Inc $2.10 -4.98% $3.44 $1.78 14,561,100
XTND Xtend AI Robotics Inc. $6.19 -13.43% $7.15 $4.98 3,700,200
ABPR $0.00 N/A $0.01 $0.00 5,100
ABTZY $5.45 N/A $5.45 $5.45 300
BMRMF $268.05 N/A $268.05 $268.05 100
CHCX $0.00 N/A $0.00 $0.00 22,400
DAIDF $14.77 N/A $14.77 $14.77 200
EBOSY $26.10 N/A $26.10 $26.10 100
OKCTF $24.27 N/A $24.27 $24.27 100
PJIN PGIM Jennison International Core Equity ETF $50.44 0.37% $50.44 $50.25 400
WOWU $0.00 N/A $0.00 $0.00 800
XTND Xtend AI Robotics Inc $6.19 -13.43% $7.15 $4.98 3,700,200
YOTAU $13.99 21.76% $13.99 $11.49 300