| GCAN
|
Greater Cannabis CO |
$0.17 |
15.71%
|
$0.20 |
$0.16 |
18,900 |
| GCFFF
|
Goldcliff Res Corp Ord |
$0.03 |
N/A
|
$0.04 |
$0.03 |
10,300 |
| GDLNF
|
Energy Transition Mineral |
$0.05 |
1.27%
|
$0.05 |
$0.05 |
60,726 |
| GDRZF
|
Gold Resv Ltd Bermuda |
$4.00 |
N/A
|
$4.02 |
$4.00 |
25,114 |
| GDSRF
|
Gold Strike Resources Crp |
$0.50 |
35.14%
|
$0.50 |
$0.45 |
1,000 |
| GDST
|
Goldenstone Acq Ltd |
$12.50 |
N/A
|
$12.50 |
$12.50 |
200 |
| GDSTR
|
Goldenstone Acq Ltd RTS |
$0.08 |
-9.23%
|
$0.11 |
$0.08 |
11,000 |
| GDSTW
|
Goldenstone Acq Ltd Wts |
$0.03 |
-7.07%
|
$0.03 |
$0.02 |
120,000 |
| GELYF
|
Geely Automble Hldgs Ltd |
$2.94 |
-3.92%
|
$3.06 |
$2.87 |
89,254 |
| GGAZF
|
Goldgroup Mng Inc |
$1.02 |
-1.41%
|
$1.04 |
$1.02 |
11,081 |
| GGLDF
|
Getchell Gold Corporation |
$0.17 |
-0.23%
|
$0.17 |
$0.16 |
262,835 |
| GGNDF
|
Gn Great Nordic Ltd |
$16.41 |
16.10%
|
$16.41 |
$15.06 |
300 |
| GGPXF
|
G-Resources Group Ltd New |
$1.23 |
-12.12%
|
$1.23 |
$1.23 |
2,500 |
| GGSM
|
Gold and Gemstone Mng Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
4,507,437 |
| GHBWF
|
Glass House Brands WT 26 |
$0.08 |
-46.00%
|
$0.12 |
$0.08 |
18,400 |
| GIGNF
|
Genting Singapore Ltd |
$0.51 |
4.08%
|
$0.51 |
$0.51 |
17,000 |
| GLBXF
|
Globex Mng Enterprs New |
$1.74 |
2.12%
|
$1.74 |
$1.73 |
990 |
| GLCNF
|
Glencore Xstrata Plc Ord |
$7.50 |
-3.35%
|
$7.59 |
$7.49 |
5,543 |
| GLDFF
|
Gold Finder Res Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
2,000 |
| GLFE
|
Golf Entertainment Group |
$9.40 |
-1.57%
|
$9.40 |
$9.04 |
4,511 |
| GLFEN
|
Golf Entrtmnt 8.375 Pfd D |
$7.25 |
11.37%
|
$7.25 |
$7.25 |
1,000 |
| GLFEO
|
Golf Entrtmnt 8.05% Pfd C |
$6.94 |
11.00%
|
$6.94 |
$6.55 |
200 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$11.78 |
N/A
|
$11.78 |
$11.00 |
400 |
| GLGDF
|
Gogold Resources Inc Ord |
$2.03 |
1.72%
|
$2.04 |
$1.97 |
36,314 |
| GLIV
|
Grayscale Livepeer TR |
$1.99 |
-2.45%
|
$1.99 |
$1.99 |
100 |
| GLPGF
|
Galapagos NV Ord |
$28.08 |
-15.60%
|
$28.08 |
$28.08 |
100 |
| GMBL
|
Esports Entmnt Grp Inc |
$0.17 |
-0.58%
|
$0.17 |
$0.17 |
939 |
| GMBLP
|
Esports Entmnt Grp Pfd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
600 |
| GMINF
|
G Mining Ventures Crp New |
$37.02 |
1.21%
|
$39.04 |
$36.38 |
8,093 |
| GMTLF
|
Guardian Metal Res Plc |
$3.75 |
-4.58%
|
$3.75 |
$3.58 |
13,349 |
| GMVMF
|
Gmv Minerals Inc New |
$0.14 |
-3.07%
|
$0.15 |
$0.14 |
28,300 |
| GMWKF
|
Games Workshop Grp Ord UK |
$262.00 |
0.48%
|
$270.00 |
$262.00 |
68 |
| GNENF
|
Ganfeng Lithium Group CO |
$10.46 |
9.59%
|
$10.46 |
$10.36 |
577 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,321,000 |
| GNMSF
|
Genmab A/S Dkk |
$271.83 |
-3.52%
|
$276.15 |
$271.83 |
500 |
| GNVR
|
Genvor Inc |
$0.55 |
5.77%
|
$0.55 |
$0.52 |
4,000 |
| GNZUF
|
Guangzhou Automobile Ord |
$0.38 |
-3.77%
|
$0.38 |
$0.38 |
20,000 |
| GOGR
|
Go Green Global Tech Inc |
$0.03 |
-1.99%
|
$0.03 |
$0.03 |
1,450 |
| GOGY
|
Golden Grail Tech Corp |
$0.01 |
-3.57%
|
$0.01 |
$0.01 |
450 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.21 |
-4.32%
|
$0.21 |
$0.21 |
10,000 |
| GONYF
|
Go Residential REIT |
$9.90 |
-1.98%
|
$10.00 |
$9.90 |
3,100 |
| GORAF
|
Goldrea Res Corp Ord |
$0.02 |
7.06%
|
$0.02 |
$0.02 |
100 |
| GORIF
|
Golden Ridge Res Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
9,000 |
| GPAEF
|
Grupo Aeroportuario B Shs |
$26.70 |
8.71%
|
$26.70 |
$26.70 |
1,200 |
| GPAGF
|
Gruma Sab DE Cv Bcp B Shs |
$18.10 |
-2.43%
|
$18.10 |
$18.10 |
400 |
| GPFOF
|
Grupo Fin Inbursa Sa O |
$2.53 |
-3.89%
|
$2.53 |
$2.53 |
4,600 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.33 |
-4.86%
|
$0.34 |
$0.33 |
36,000 |
| GPHOF
|
Graphite One Inc |
$0.85 |
0.80%
|
$0.86 |
$0.80 |
106,274 |
| GPLL
|
Gpl Hldgs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| GPLS
|
Geopulse Explorations Inc |
$0.02 |
-6.98%
|
$0.02 |
$0.02 |
10,000 |