Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRBEF Vusiongroup $316.30 -0.87% $316.30 $316.30 100
SSREF Swiss Re Ltd $172.50 3.29% $172.50 $171.90 3,300
SWYDF Stornoway Diamond Corp $0.00 N/A $0.00 $0.00 5,000
TNTMF Transition Metals Corp $0.06 4.10% $0.06 $0.06 20,300
TYIDF Toyota Industries Corp $113.75 -4.65% $113.75 $113.75 3,100
VLPNF Voestalpine Ag $27.85 26.99% $27.85 $27.85 100
XVIPY Xvivo Perfusion Ab $7.50 -2.60% $7.50 $7.50 300
ISDMF Blackrock Asset Management Ireland Ltd Black $5.83 -0.66% $5.83 $5.83 2,500
ISUUF Ishares IV Plc $99.66 -0.45% $99.66 $99.66 200
JTBK Jetblack Corp $0.00 N/A $0.00 $0.00 3,000,000
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 33.33% $0.00 $0.00 400
POWMF Power Metal Resources Plc $0.25 -7.41% $0.25 $0.25 5,000
PTLE Ptl Ltd $0.30 24.17% $0.32 $0.25 3,760,500
RAKR Rainmaker Worldwide Inc $0.07 5.29% $0.07 $0.06 301,200
REFG Medical Cannabis Payment Solutions $0.00 N/A $0.00 $0.00 62,400
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 10,000
SCPJ Scope Industries $319.99 -1.54% $320.00 $319.99 100
NWIFF Nuinsco Resources Ltd $0.00 -47.22% $0.00 $0.00 20,000
OILRF Oil Refineries Ltd $0.29 N/A $0.30 $0.25 4,400
ORIS Oriental Rise Holdings Limited $0.55 2.63% $0.56 $0.50 242,000
PHPMF Philip Morris Cr As $869.36 -0.64% $869.36 $869.36 100
SFRT Appreciate Holdings Inc $0.00 N/A $0.00 $0.00 6,000
SHWDY Resonac Holdings Corp $23.50 9.36% $23.50 $23.10 3,800
VIBEF Vibe Growth Corp $0.07 4,111.76% $0.10 $0.07 22,700
VOLAF Volvo Ab $27.95 -6.13% $27.95 $27.95 100
CNER China New Energy Group Co. $0.01 -13.64% $0.01 $0.01 10,000
ETBI Eastgate Biotech Corp $0.00 -97.14% $0.00 $0.00 200
ONVC Online Vacation Center Holdings Corp $1.60 -8.57% $1.60 $1.60 1,000
CATTF Cat Strategic Metals Corp $0.00 N/A $0.00 $0.00 10,000
IRCKF Inter-Rock Minerals Inc $0.55 N/A $0.55 $0.55 500
RRRUF R&R Real Estate Invt TR $0.09 -6.00% $0.09 $0.09 15,000
RVRF River Financial Corp $33.00 1.69% $33.00 $32.50 300
BMCLF Baic Mtr Corp Ltd $0.25 8.66% $0.25 $0.25 9,000
FUJIF Fujifilm Holdings Corp $21.07 -2.96% $21.07 $21.07 200
CCOEF Capcom Ltd $31.95 17.56% $31.95 $31.95 200
MBKL Metairie Bk & TR [La $21.10 0.24% $21.10 $21.10 200
IMTH Innovative Medtech Inc $0.07 10.73% $0.08 $0.07 6,400
ORBN Oregon Bancorp Inc $19.20 -0.27% $19.50 $19.01 6,800
EMDF E Med Future Inc $0.00 2.50% $0.00 $0.00 2,600
CTHCF Cotec Holdings Corp $0.65 2.05% $0.65 $0.65 100
HAWLM Hawaiian Electric Co. Inc $14.50 -2.85% $14.90 $14.50 1,000
HEGLF Peak Minerals Ltd $0.02 50.00% $0.02 $0.01 43,800
RROYF Re Royalties Ltd $0.33 -0.81% $0.33 $0.33 1,200
OIBZQ Oi S.A. ADR $0.15 -6.25% $0.15 $0.15 400
SVLT Sunvault Energy Inc $0.01 3.45% $0.01 $0.01 5,500
GIFT Giftify Inc $1.50 -1.96% $1.56 $1.43 48,900
MKIN Mcnb Banks Inc $13.00 N/A $13.00 $13.00 2,200
FLG Flagstar Financial Inc $10.60 -1.94% $10.93 $10.60 6,543,600
IMXCF Imax China Hldg Inc $1.20 9.09% $1.20 $1.20 500
MDLH Medical International Technology Inc $0.00 N/A $0.00 $0.00 200