URGN
|
Urogen Pharma Ltd |
$9.87 |
-2.37%
|
$10.05 |
$9.72 |
264,500 |
URGYF
|
Bedford Metals Corp |
$0.22 |
-4.28%
|
$0.22 |
$0.22 |
1,000 |
ZBIO
|
Zenas Biopharma Inc |
$10.02 |
0.40%
|
$10.49 |
$9.60 |
79,700 |
URI
|
United Rentals |
$633.60 |
-2.13%
|
$648.90 |
$627.06 |
812,428 |
ZBRA
|
Zebra Technologies |
$246.24 |
0.88%
|
$247.96 |
$241.47 |
530,200 |
ZCAR
|
Zoomcar Holdings Inc |
$3.88 |
2.65%
|
$4.49 |
$3.60 |
239,400 |
URLOF
|
Namesilo Technologies Corp |
$0.67 |
-1.45%
|
$0.67 |
$0.66 |
300 |
URNAF
|
Urbana Corp |
$3.94 |
-3.81%
|
$3.96 |
$3.94 |
4,800 |
ZCMD
|
Zhongchao Inc Cl A |
$1.13 |
-3.42%
|
$1.17 |
$1.13 |
2,500 |
UROY
|
Uranium Royalty Corp |
$1.85 |
-1.07%
|
$1.88 |
$1.81 |
1,710,400 |
ZCSH
|
Grayscale Zcash Trust [Zec] |
$3.44 |
3.30%
|
$3.50 |
$3.15 |
11,900 |
ZCTSF
|
Zacatecas Silver Corp |
$0.06 |
-6.10%
|
$0.06 |
$0.05 |
11,800 |
USAC
|
USA Compression Partners LP |
$25.26 |
-1.25%
|
$25.66 |
$24.96 |
170,902 |
ZD
|
Ziff Davis Inc |
$30.95 |
-0.39%
|
$31.07 |
$30.55 |
430,200 |
ZDGE
|
Zedge Inc Cl B |
$2.52 |
9.57%
|
$2.56 |
$2.24 |
71,221 |
USAQ
|
Qhslab Inc |
$0.19 |
7.24%
|
$0.19 |
$0.18 |
11,000 |
ZDPY
|
Zoned Properties Inc |
$0.41 |
-3.57%
|
$0.42 |
$0.36 |
1,000 |
USAS
|
Americas Silver Corp |
$0.60 |
-1.93%
|
$0.62 |
$0.58 |
897,351 |
ZEFIF
|
Zefiro Methane Corp |
$0.28 |
-7.67%
|
$0.28 |
$0.28 |
10,000 |
USAU
|
U.S. Gold Corp |
$9.64 |
-3.02%
|
$9.80 |
$9.38 |
205,600 |
ZENA
|
Zenatech Inc |
$2.37 |
-8.85%
|
$2.59 |
$2.34 |
1,216,700 |
USB
|
U.S. Bancorp |
$39.92 |
-0.32%
|
$40.13 |
$39.65 |
6,432,813 |
ZENV
|
Zenvia Inc Cl A |
$1.52 |
7.04%
|
$1.52 |
$1.40 |
9,400 |
ZEO
|
Zeo Energy Corp |
$1.70 |
-4.49%
|
$1.86 |
$1.61 |
97,600 |
ZEOX
|
Zeo Scientifix Inc |
$2.35 |
6.82%
|
$2.35 |
$2.19 |
400 |
ZEPP
|
Zepp Health Corp ADR |
$2.71 |
-0.73%
|
$2.93 |
$2.57 |
34,427 |
ZETA
|
Zeta Global Holdings Corp Cl A |
$13.14 |
4.62%
|
$13.18 |
$12.33 |
3,793,242 |
USCB
|
Uscb Financial Hldgs Inc |
$16.17 |
-9.51%
|
$16.89 |
$16.12 |
29,600 |
ZEUS
|
Olympic Steel Inc |
$31.56 |
-0.85%
|
$31.71 |
$30.86 |
57,400 |
ZEVY
|
Lightning Emotors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
USCUF
|
US Copper Corp |
$0.04 |
10.94%
|
$0.04 |
$0.03 |
150,000 |
ZFSVF
|
Zurich Insurance Group Ltd |
$678.00 |
-0.76%
|
$694.60 |
$678.00 |
100 |
USDP
|
USD Partners LP |
$0.01 |
2.17%
|
$0.01 |
$0.01 |
600 |
ZG
|
Zillow Grp Inc Cl A |
$65.19 |
0.57%
|
$65.79 |
$64.29 |
212,700 |
ZGN
|
Ermenegildo Zegna N.V. |
$8.03 |
4.42%
|
$8.04 |
$7.71 |
3,046,270 |
USEA
|
United Maritime Corp |
$1.21 |
-0.82%
|
$1.24 |
$1.19 |
11,300 |
ZH
|
Zhihu Inc ADR |
$3.98 |
1.79%
|
$4.06 |
$3.88 |
152,582 |
ZHCLF
|
Zenith Cap Corp |
$0.10 |
99,900.00%
|
$0.10 |
$0.10 |
27,900 |
USEG
|
U S Energy Corp |
$1.16 |
0.87%
|
$1.17 |
$1.14 |
69,900 |
USFD
|
US Foods Holding |
$64.38 |
-0.39%
|
$64.97 |
$63.65 |
1,069,525 |
ZI
|
Zoominfo Technologies Inc Cl A |
$8.79 |
0.69%
|
$8.93 |
$8.66 |
5,264,600 |
ZICX
|
Zicix Corp |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
8,862,500 |
USGDF
|
American Pacific Mining Corp |
$0.12 |
-0.88%
|
$0.13 |
$0.12 |
133,900 |
ZIJMF
|
Zijin Mining Group Company Ltd |
$2.23 |
0.90%
|
$2.25 |
$2.20 |
12,300 |
USGO
|
U.S. Goldmining Inc |
$10.39 |
-0.57%
|
$10.76 |
$10.00 |
14,100 |
ZIJMY
|
Zijin Mining Group ADR |
$44.40 |
-0.73%
|
$44.40 |
$43.97 |
2,200 |
USHAF
|
Usha Res Ltd |
$0.02 |
-19.10%
|
$0.02 |
$0.02 |
4,000 |
ZIM
|
Zim Integrated Shipping Services Ltd |
$14.34 |
1.70%
|
$14.75 |
$13.86 |
4,096,991 |
USIO
|
Usio Inc |
$1.64 |
3.14%
|
$1.65 |
$1.55 |
53,800 |
ZIMV
|
Zimvie Inc |
$9.44 |
0.21%
|
$9.46 |
$9.26 |
76,600 |