Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWWCF New China Life CO H $5.77 -8.64% $6.40 $5.77 900
NZTCF Spark New Zealand Ltd Ord $1.05 -9.48% $1.16 $1.05 5,200
OATN O A T Inc $0.01 147.06% $0.01 $0.00 20,000
OCGSF Outcrop Silver & Gold Cp $0.21 -2.20% $0.22 $0.21 481,200
ODOT Osprey Polkadot TR Unit $1.05 5.48% $1.05 $1.05 200
OILRF Oil Refrineries Ltd Ord $0.48 19.55% $0.48 $0.48 10,000
OLCLY Oriental Land CO Ltd ADR $13.83 2.29% $14.10 $13.40 237,900
OLNCF Omni Lite Indus Cda Inc $1.29 -2.27% $1.29 $1.27 4,700
OLOXF DB Crude Oil Long ETN $10.25 -2.38% $10.25 $10.25 4,000
KWHIF Kawasaki Heavy Indu New $17.32 -5.13% $17.32 $17.31 1,000
MMTRS Mills Music Trust Cbi $25.00 0.81% $25.00 $25.00 100
AFGYF Afc Energy Plc Ord $0.19 7.78% $0.19 $0.19 100
PBNC Pb Financial Corporation $68.80 -0.23% $68.80 $68.80 300
AGCCF Gensource Potash Corp Ord $0.10 -20.00% $0.10 $0.10 21,700
BYLOF Big Yellow Group Plc Ord $11.04 -1.25% $11.19 $11.02 3,400
IIPZF Interrent Re Invst Trust $9.10 -5.70% $9.17 $9.10 6,500
INKW Greene Concepts Inc $0.00 -50.00% $0.00 $0.00 406,700
TMGI Transglobal Management Group Inc $0.00 -34.29% $0.00 $0.00 3,344,200
FNFI First Niles Fincl Inc $7.75 1.97% $7.84 $7.55 2,200
APPTF Automotive Pptys Rl Est $8.60 -3.26% $8.60 $8.60 2,100
PBIGF Paradigm Biopharmaceuticl $0.11 -26.06% $0.11 $0.10 71,000
SNYYF Sany Heavy Equip Intl Hld $0.96 -3.61% $0.96 $0.96 100
CDIX Cardiff Lexingtn Corp New $1.65 -5.63% $1.90 $1.50 2,400
IFUUF Infrastructure & Util NZ $9.05 -1.09% $9.05 $9.05 35,700
EUZOF Eurazeo Paris Ord $47.28 -10.79% $47.28 $47.28 200
FCPB First Capital Bncshs SC $12.49 -0.32% $12.57 $12.45 15,800
IHRMF Ishares MSCI Jpn Ord $24.36 -1.60% $24.36 $24.36 100
NRGFF Ae Fuels Corp $0.38 -5.81% $0.38 $0.38 200
RXLSF Rexel Sa Ord $41.95 -1.66% $41.95 $41.95 100
STAI Scantech AI Systems Inc $0.22 48.13% $0.22 $0.16 56,200
MDXXF Pharmala Biotech Hldg Inc $0.10 -17.61% $0.10 $0.10 2,600
CHDRF Christian Dior Sa $532.38 1.58% $532.38 $532.38 100
SWDCF Swedencare Ab Publ AK $2.60 -14.75% $2.60 $2.60 200
AVAI Avai Bio Inc $0.20 9.72% $0.20 $0.17 74,900
RAIFF Raiffeisen Bk Intl Ag Ord $55.75 4.60% $55.75 $55.75 1,000
BSPA Ballston Spa Bncrp Inc $74.51 -0.65% $75.00 $74.51 900
PUKPF Prudential Plc Ord $12.95 N/A $12.95 $12.95 500
RPC Ridgepost Capital Inc $8.14 0.87% $8.25 $8.06 343,400
BRAI Braiin Limited $7.03 -3.30% $7.54 $6.75 59,100
ELCPF Edp S A $4.99 2.67% $4.99 $4.85 8,700
EPOW E-Power Inc $0.62 0.16% $0.65 $0.61 231,000
GNSMF Morocco Strategic Mineral $0.11 -5.59% $0.11 $0.11 11,800
HCTPF Hutchison Port Hldgs TR $0.17 -13.16% $0.17 $0.17 10,000
LLYVB Liberty Live Hldgs Inc B $91.50 0.39% $91.50 $91.50 200
LYSFF Leroy Seafood Grp Ord $4.30 -12.78% $4.30 $4.30 10,000
PREC Prestige Cars Intl $0.01 -7.89% $0.01 $0.01 26,000
RDEXF Rpx Gold Inc $0.12 -2.67% $0.12 $0.12 10,000
REVVF Revolve Renewable Power $0.13 -8.53% $0.14 $0.13 5,500
TRZBF Transat At Inc Ord $1.75 -1.69% $1.75 $1.75 100
VLVOF Volvo Car Ab Sh AK $2.35 -5.62% $2.35 $2.35 2,000