| RAMPF
|
Polaris Renewable Energy |
$10.95 |
-0.65%
|
$10.95 |
$10.95 |
8,100 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.27 |
0.33%
|
$0.28 |
$0.26 |
8,000 |
| RBSFY
|
Rubis ADR |
$7.59 |
2.57%
|
$7.60 |
$6.85 |
1,600 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$72.71 |
-8.84%
|
$73.50 |
$72.71 |
2,100 |
| RCRUY
|
Recruit Holdings CO ADR |
$14.87 |
-1.39%
|
$14.99 |
$14.82 |
1,105,200 |
| RCTFF
|
Rochester Resources New |
$0.11 |
22.16%
|
$0.11 |
$0.11 |
2,000 |
| RDUFF
|
Radius Gold Inc Ord |
$0.11 |
-8.33%
|
$0.11 |
$0.11 |
5,000 |
| RECAF
|
Reconnaissance Egy Africa |
$0.59 |
-1.06%
|
$0.60 |
$0.58 |
430,500 |
| RECX
|
Recreatives Inds Inc |
$0.01 |
-4.58%
|
$0.01 |
$0.01 |
47,200 |
| REDRF
|
Red Canyon Res Ltd |
$0.11 |
-12.09%
|
$0.12 |
$0.11 |
8,500 |
| REEMF
|
Rare Element Res Ltd |
$0.40 |
-0.40%
|
$0.41 |
$0.38 |
120,100 |
| REPYF
|
Repsol Ypf Sa Ord |
$29.83 |
N/A
|
$29.83 |
$29.83 |
600 |
| REVFF
|
Rev Expl Corp |
$0.74 |
-0.87%
|
$0.74 |
$0.74 |
2,000 |
| RFLXF
|
Reflex Advanced Matls |
$0.11 |
15.67%
|
$0.11 |
$0.11 |
100 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
11,600 |
| RGLSF
|
Regulus Res Inc |
$2.92 |
-1.02%
|
$2.92 |
$2.90 |
3,400 |
| RGRNF
|
Regis Resources NL Ord |
$4.50 |
16.88%
|
$4.50 |
$4.50 |
300 |
| RHEP
|
Regional Health Prtys Inc |
$1.01 |
-0.98%
|
$1.01 |
$1.01 |
1,400 |
| RHEPA
|
Regional Health Prp Pfd A |
$0.20 |
-14.89%
|
$0.20 |
$0.20 |
200 |
| RHHVF
|
Roche Holding Div RTS |
$428.05 |
5.18%
|
$432.50 |
$410.25 |
4,600 |
| RHNO
|
Rhino Bitcoin Inc. |
$5.23 |
N/A
|
$5.23 |
$5.23 |
100 |
| RHUHF
|
Richelieu Hardware |
$24.71 |
-1.36%
|
$24.71 |
$24.71 |
442,000 |
| RICOY
|
Ricoh CO Ltd Spn ADR |
$9.46 |
5.06%
|
$9.46 |
$9.46 |
200 |
| RIOCF
|
Riocan Real Estate Inv TR |
$15.93 |
-2.03%
|
$16.21 |
$15.93 |
62,900 |
| RIOFF
|
Rio2 Limited New |
$1.89 |
-4.76%
|
$1.96 |
$1.88 |
128,200 |
| RITE
|
Mineralrite Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,297,200 |
| RKWBF
|
Rockwool A S Ser B |
$29.45 |
-4.97%
|
$29.45 |
$29.45 |
100 |
| RLAIF
|
Railtown AI Technologies |
$0.24 |
0.94%
|
$0.24 |
$0.24 |
67,600 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.19 |
0.78%
|
$0.19 |
$0.19 |
5,500 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
3,284,000 |
| RLXXF
|
Relx Plc Ord |
$31.84 |
-2.18%
|
$33.49 |
$31.73 |
4,300 |
| RMRDF
|
Radisson Mining Resources |
$0.59 |
-2.36%
|
$0.62 |
$0.58 |
105,300 |
| RMTG
|
Regenerative Medical Tech |
$0.12 |
33.48%
|
$0.12 |
$0.08 |
129,000 |
| RMXI
|
Rmx Industries A |
$2.43 |
-0.37%
|
$2.55 |
$2.43 |
6,600 |
| ROKRF
|
Rok Resources Inc B |
$0.22 |
1.31%
|
$0.22 |
$0.21 |
857,000 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.13 |
1.63%
|
$0.13 |
$0.13 |
28,600 |
| RPKIF
|
Richards Group Inc. |
$20.90 |
3.21%
|
$20.90 |
$20.42 |
500 |
| RPMT
|
Rego Payment Architecture |
$0.55 |
1.33%
|
$0.55 |
$0.53 |
22,400 |
| RRTS
|
Roadrunner Trans Sys Inc |
$4.95 |
-1.00%
|
$5.00 |
$4.60 |
3,900 |
| RTLGF
|
St. Augustine Gold & Copp |
$0.14 |
-18.74%
|
$0.15 |
$0.14 |
3,200 |
| RTOXF
|
Rotork Plc Ord New |
$6.00 |
-7.55%
|
$6.50 |
$6.00 |
21,600 |
| RVCB
|
River Vy Cmnty Bancorp |
$24.00 |
N/A
|
$24.00 |
$24.00 |
200 |
| RVSDF
|
Riverside Res Inc Cda |
$0.27 |
2.17%
|
$0.28 |
$0.26 |
76,500 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$32.00 |
-1.54%
|
$32.50 |
$32.00 |
4,800 |
| RWNFF
|
Rwe Ag New Essen |
$66.96 |
0.54%
|
$67.58 |
$66.26 |
4,200 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$18.36 |
1.03%
|
$18.43 |
$18.00 |
36,100 |
| RZSMF
|
Rizzoli C/D Sera Med Ord |
$1.10 |
2.80%
|
$1.14 |
$1.10 |
200 |
| SAABF
|
Saab Ab B |
$61.10 |
4.44%
|
$61.10 |
$61.10 |
300 |
| SABK
|
South Atlantic Bancshares |
$25.49 |
0.19%
|
$25.49 |
$25.49 |
200 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
2.74%
|
$0.01 |
$0.01 |
2,000 |