| BURUD
|
Nuburu Inc |
$1.30 |
1.56%
|
$1.43 |
$1.08 |
299,800 |
| BFROF
|
Bullfrog Gold Corp |
$0.19 |
5.20%
|
$0.24 |
$0.19 |
92,200 |
| HOS
|
Hornbeck Offshore Services Inc |
$9.20 |
-2.02%
|
$9.50 |
$9.08 |
3,374,300 |
| TANH
|
Tantech Holdings Ltd |
$21.87 |
13.97%
|
$25.00 |
$16.65 |
71,100 |
| TRBG
|
Turbogen Ltd |
$7.34 |
-38.01%
|
$8.00 |
$6.34 |
669,400 |
| ZTEKF
|
Zentek Ltd |
$0.56 |
9.21%
|
$0.58 |
$0.48 |
62,500 |
| CNTIF
|
Centauri Minerals Inc |
$1.17 |
-3.57%
|
$1.20 |
$1.11 |
43,400 |
| VTNMF
|
V Ten Metals Corp |
$0.56 |
-1.12%
|
$0.57 |
$0.56 |
21,500 |
| HQDG
|
Raub Brock Dividend Growth ETF |
$24.99 |
-0.02%
|
$25.02 |
$24.95 |
2,015 |
| JONE
|
Jones Ventures Intl Acquisition1 Corp Cl A |
$9.82 |
-0.20%
|
$9.82 |
$9.81 |
154,400 |
| JONER
|
Jones Ventures Intl Acquisition1 Corp Rights |
$0.17 |
-2.86%
|
$0.17 |
$0.16 |
68,800 |
| PJSM
|
PGIM Jennison Small-Mid Cap Core Equity ETF |
$50.95 |
0.44%
|
$50.95 |
$50.95 |
100 |
| TSCZ
|
T. Rowe Price Securitized Income ETF |
$50.10 |
-0.07%
|
$50.15 |
$50.10 |
3,400 |
| FCLIF
|
Fcl-X Fire & Safety Inc |
$0.32 |
8.40%
|
$0.35 |
$0.31 |
97,600 |
| ZONE
|
Zone Frontier Inc |
$0.15 |
3.97%
|
$0.16 |
$0.14 |
4,212,300 |
| ALCLF
|
Alchemy Labs Inc |
$0.67 |
N/A
|
$0.67 |
$0.67 |
33,000 |
| IPREF
|
Ishares Plc. |
$5.43 |
N/A
|
$5.43 |
$5.43 |
1,700 |
| MTWIS
|
Masterworks 053 Llc |
$7.50 |
N/A
|
$7.50 |
$7.50 |
300 |
| NOERF
|
Norma Group Ag |
$0.87 |
N/A
|
$0.87 |
$0.87 |
40,900 |
| PRSPF
|
European Res Ltd |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| RIV-R
|
Rivernorth Opportunities Fd Inc [Rivw] |
$0.00 |
-68.75%
|
$0.01 |
$0.00 |
1,643,200 |
| RSEMS
|
Rse Collection Llc. |
$14.00 |
N/A
|
$14.00 |
$14.00 |
100 |
| RSMIY
|
Resolution Minerals Ltd |
$8.00 |
-8.36%
|
$8.73 |
$8.00 |
500 |
| SGRX
|
Sangrix Inc |
$2.10 |
-4.98%
|
$3.44 |
$1.78 |
14,561,100 |
| XTND
|
Xtend AI Robotics Inc. |
$6.19 |
-13.43%
|
$7.15 |
$4.98 |
3,700,200 |
| ABPR
|
|
$0.00 |
N/A
|
$0.01 |
$0.00 |
5,100 |
| ABTZY
|
|
$5.45 |
N/A
|
$5.45 |
$5.45 |
300 |
| BMRMF
|
|
$268.05 |
N/A
|
$268.05 |
$268.05 |
100 |
| CHCX
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,400 |
| DAIDF
|
|
$14.77 |
N/A
|
$14.77 |
$14.77 |
200 |
| EBOSY
|
|
$26.10 |
N/A
|
$26.10 |
$26.10 |
100 |
| OKCTF
|
|
$24.27 |
N/A
|
$24.27 |
$24.27 |
100 |
| PJIN
|
PGIM Jennison International Core Equity ETF |
$50.44 |
0.37%
|
$50.44 |
$50.25 |
400 |
| WOWU
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| XTND
|
Xtend AI Robotics Inc |
$6.19 |
-13.43%
|
$7.15 |
$4.98 |
3,700,200 |
| YOTAU
|
|
$13.99 |
21.76%
|
$13.99 |
$11.49 |
300 |