| AMOD
|
Alpha Modus Holdings Inc |
$0.69 |
-4.66%
|
$0.79 |
$0.65 |
537,000 |
| ANORF
|
Anortech Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
23,300 |
| AUMN
|
Golden Minerals Company |
$0.35 |
N/A
|
$0.39 |
$0.34 |
29,500 |
| MMLTF
|
Mmg Ltd |
$0.96 |
2.13%
|
$0.96 |
$0.96 |
500 |
| NXDCF
|
Nextdc Ltd Brisbane Qld |
$9.30 |
-20.46%
|
$9.30 |
$9.30 |
100 |
| UMAX
|
Umax Group Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100 |
| YHC
|
Lqr House Inc |
$0.92 |
-4.67%
|
$0.99 |
$0.91 |
611,200 |
| ANNA
|
Aleanna Inc Cl A |
$3.39 |
4.31%
|
$3.56 |
$3.21 |
11,400 |
| BECBF
|
Ishares III Plc |
$141.33 |
N/A
|
$141.33 |
$141.33 |
1,400 |
| MAQCW
|
Maquia Capital Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| SPAIF
|
Sparc Ai Inc |
$0.47 |
-8.36%
|
$0.54 |
$0.45 |
42,500 |
| CTNI
|
Citron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EXOD
|
Exodus Movement Inc |
$14.61 |
-5.25%
|
$15.79 |
$14.46 |
130,600 |
| FRLI
|
Frelii Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,300 |
| FTTRF
|
Forterra Plc |
$2.40 |
6.19%
|
$2.40 |
$2.40 |
200 |
| GITS
|
Global Interactive Technologies Inc |
$1.28 |
N/A
|
$1.36 |
$1.27 |
23,400 |
| PHIL
|
PHI Group Inc [Wy] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,065,000 |
| RINIF
|
Rinnai Corp |
$24.96 |
4.20%
|
$24.96 |
$24.96 |
300 |
| ZBAI
|
Atif Holdings Ltd |
$6.68 |
0.68%
|
$6.73 |
$6.68 |
6,200 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
52,000 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$4.12 |
5.10%
|
$4.83 |
$3.76 |
167,500 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$2.30 |
-1.29%
|
$2.34 |
$2.19 |
385,100 |
| LEVGQ
|
The Lion Electric Company |
$0.00 |
-39.02%
|
$0.01 |
$0.00 |
460,600 |
| NPKI
|
Npk International Inc |
$12.80 |
-1.08%
|
$13.09 |
$12.76 |
624,900 |
| SARMF
|
Southern Arc Minerals Inc |
$0.02 |
1.00%
|
$0.02 |
$0.02 |
100 |
| SSABF
|
Ssab Swedish Steel Ab |
$7.25 |
44.14%
|
$7.25 |
$7.25 |
100 |
| SYYNY
|
Syn Prop E Tech Sa |
$3.80 |
-8.43%
|
$3.82 |
$3.80 |
200 |
| VCNX
|
Vaccinex Inc |
$0.70 |
1.39%
|
$0.70 |
$0.70 |
500 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$5.24 |
1.21%
|
$5.24 |
$5.24 |
700 |
| ARSRF
|
Aeris Resources Ltd |
$0.37 |
7.42%
|
$0.37 |
$0.37 |
7,000 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
1,907,900 |
| CSRIF
|
Copper Std Res Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
10,000 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.07 |
-13.20%
|
$0.07 |
$0.07 |
500 |
| FRNWF
|
Future Plc |
$8.59 |
-2.99%
|
$8.59 |
$8.59 |
500 |
| HNATF
|
Primary Hydrogen Corp |
$0.10 |
-2.34%
|
$0.11 |
$0.10 |
25,400 |
| HNDI
|
Handeni Gold Inc |
$0.12 |
-17.18%
|
$0.12 |
$0.12 |
5,000 |
| PRSI
|
Portsmouth Square Inc |
$4.68 |
17.00%
|
$4.68 |
$4.25 |
1,100 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
64,200 |
| VNKAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$133.57 |
N/A
|
$133.57 |
$133.57 |
100 |
| WCYN
|
West Canyon Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.61 |
-5.29%
|
$1.74 |
$1.58 |
58,700 |
| AMTPQ
|
Ameritrans Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
| CRCE
|
Circle Energy Inc |
$0.95 |
-9.52%
|
$1.05 |
$0.95 |
2,700 |
| CRDE
|
Cardinal Ethanol Llc |
$15,500.00 |
-3.13%
|
$15,500.00 |
$15,500.00 |
100 |
| ELAB
|
Pmgc Holdings Inc |
$4.96 |
-0.40%
|
$5.05 |
$4.90 |
13,000 |
| MMTLF
|
Critical One Energy Inc |
$0.81 |
17.04%
|
$0.84 |
$0.76 |
23,900 |
| NNCHF
|
Nissan Chemical Corp |
$34.11 |
6.58%
|
$34.11 |
$34.11 |
1,000 |
| HIT
|
Health IN Tech Inc Cl A |
$1.14 |
-10.24%
|
$1.36 |
$1.10 |
1,307,700 |
| NEUP
|
Neuphoria Therapeutics Inc |
$4.27 |
N/A
|
$4.44 |
$4.25 |
58,900 |
| MCI
|
Barings Corporate Investors |
$20.58 |
-1.01%
|
$20.86 |
$20.51 |
27,300 |