| BKFL
|
Bankflorida Bancorp Inc |
$16.95 |
0.91%
|
$16.95 |
$16.88 |
1,000 |
| GOEVQ
|
Canoo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LMMY
|
L A M Y |
$0.01 |
-18.29%
|
$0.01 |
$0.01 |
5,200 |
| BBNX
|
Beta Bionics Inc |
$19.16 |
-0.93%
|
$19.54 |
$18.81 |
827,800 |
| CSAI
|
Cloudastructure Inc Cl A |
$2.21 |
0.68%
|
$2.29 |
$2.08 |
10,000 |
| EPRJF
|
Emperor Watch & Jewellery Ltd |
$0.03 |
10.54%
|
$0.03 |
$0.03 |
25,000 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.25 |
-7.41%
|
$0.27 |
$0.23 |
17,000 |
| RLTWF
|
Tiernan Gold Corp |
$3.65 |
-3.69%
|
$3.76 |
$3.65 |
7,600 |
| INR
|
Infinity Natural Resources Inc Cl A |
$14.34 |
3.84%
|
$14.49 |
$13.76 |
164,900 |
| MAZE
|
Maze Therapeutics Inc |
$31.01 |
-2.94%
|
$31.86 |
$30.54 |
512,900 |
| RMXI
|
Rmx Industries A |
$4.30 |
2.63%
|
$4.30 |
$4.02 |
500 |
| BVLDF
|
Bold Ventures Inc |
$0.04 |
16.39%
|
$0.04 |
$0.03 |
11,000 |
| MNESP
|
Msa Safety Inc |
$38.00 |
N/A
|
$38.00 |
$38.00 |
100 |
| SDRMF
|
Siteminder Ltd |
$2.02 |
5.50%
|
$2.02 |
$1.91 |
700 |
| SRHGF
|
Shoprite Holdings Ltd |
$22.17 |
12.89%
|
$22.17 |
$22.17 |
100 |
| AIBT
|
Aibotics Inc |
$0.00 |
18.18%
|
$0.00 |
$0.00 |
12,634,699 |
| RSHGY
|
Resona Hldgs Inc ADR |
$27.31 |
-2.50%
|
$27.35 |
$26.41 |
93,000 |
| XIFR
|
Xplr Infrastructure LP |
$9.47 |
-3.76%
|
$9.69 |
$9.43 |
1,593,500 |
| GSFI
|
Green Stream Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,684,800 |
| MSBM
|
MSB Global Capital Corp |
$0.01 |
-7.69%
|
$0.02 |
$0.01 |
11,100 |
| VIRDY
|
Viridien ADR |
$109.40 |
16.94%
|
$109.40 |
$109.40 |
100 |
| CJMB
|
Callan Jmb Inc |
$0.57 |
10.17%
|
$0.64 |
$0.55 |
27,564,600 |
| HCAI
|
Hauchen AI Parking Management Ltd |
$3.48 |
8.07%
|
$3.68 |
$2.37 |
666,000 |
| ONAR
|
Onar Holding Corp |
$0.01 |
-5.06%
|
$0.01 |
$0.01 |
62,000 |
| PLUT
|
Plutus Financial Group Limited |
$1.84 |
-2.65%
|
$2.00 |
$1.83 |
19,700 |
| RHEP
|
Regional Health Prtys Inc |
$1.00 |
-2.91%
|
$1.00 |
$1.00 |
400 |
| TBCCF
|
Tbc Bank Group Plc |
$63.71 |
-1.98%
|
$63.71 |
$63.71 |
100 |
| TDGGF
|
Tdg Gold Corp |
$0.38 |
4.11%
|
$0.38 |
$0.38 |
2,500 |
| CNALF
|
Canal+Sa |
$2.77 |
-21.75%
|
$2.77 |
$2.77 |
2,100 |
| FBGL
|
Fbs Global Limited |
$2.25 |
0.22%
|
$2.34 |
$2.04 |
12,900 |
| PNDRY
|
Pandora A/S ADR |
$15.31 |
-0.58%
|
$15.42 |
$15.24 |
18,400 |
| SCSHF
|
Scottish Oriental Sm New |
$2.96 |
-7.21%
|
$2.96 |
$2.96 |
2,800 |
| TTAM
|
Titan America Sa |
$13.59 |
-1.31%
|
$13.90 |
$13.37 |
173,000 |
| XTTXF
|
Xtrackers Ie Plc |
$12.48 |
0.26%
|
$12.48 |
$12.42 |
7,100 |
| SION
|
Sionna Therapeutics Inc |
$3.60 |
-5.26%
|
$3.82 |
$3.55 |
918,100 |
| ESSI
|
Eco Science Solutions Inc |
$0.18 |
185.71%
|
$0.18 |
$0.17 |
3,500 |
| KYBWF
|
Guangdong Ld Holdings Ltd |
$0.03 |
-1.18%
|
$0.03 |
$0.03 |
6,300 |
| TKCBY
|
Tokai Carbon Company Ltd |
$49.95 |
N/A
|
$49.95 |
$49.95 |
100 |
| BWOSF
|
Bw Offshore |
$4.57 |
N/A
|
$4.57 |
$4.57 |
200 |
| CSSCF
|
Aterra Metals Inc |
$0.04 |
-17.20%
|
$0.04 |
$0.04 |
104,500 |
| GTCDF
|
Getty Copper Inc |
$0.42 |
5.22%
|
$0.47 |
$0.40 |
1,600 |
| USLRF
|
Unico Silver Ltd |
$0.39 |
-4.39%
|
$0.43 |
$0.39 |
756,900 |
| CLIK
|
Click Holdings Limited |
$0.88 |
-31.78%
|
$1.34 |
$0.82 |
13,142,800 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.01 |
-51.09%
|
$0.02 |
$0.01 |
5,100 |
| EXOZ
|
Exozymes Inc |
$4.00 |
2.56%
|
$4.44 |
$3.85 |
14,300 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,428,400 |
| DPLMF
|
Diploma Plc Ord |
$93.84 |
-7.88%
|
$94.84 |
$93.84 |
500 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| AARD
|
Aardvark Therapeutics Inc |
$1.39 |
-64.81%
|
$3.00 |
$1.39 |
16,346,500 |
| KRMN
|
Karman Holdings Inc |
$36.65 |
5.99%
|
$37.14 |
$33.25 |
2,541,400 |