| PPHI
|
Positive Physicians Holdings Inc |
$7.50 |
7.14%
|
$7.50 |
$7.15 |
800 |
| TLSNF
|
Teliasonera Ab Ord |
$4.20 |
1.21%
|
$4.35 |
$4.20 |
600 |
| SPSTY
|
Singapore Post Ltd |
$6.08 |
-3.49%
|
$6.08 |
$6.08 |
100 |
| UHOIF
|
Ushio Inc |
$17.69 |
-4.55%
|
$17.69 |
$17.69 |
2,000 |
| CNBN
|
Cnb Bank Shares Inc |
$28.00 |
3.55%
|
$28.00 |
$28.00 |
2,600 |
| DEVS
|
Devvstream Corp |
$1.09 |
6.86%
|
$1.12 |
$1.02 |
84,100 |
| AUKUF
|
Ams-Osram Ag |
$9.86 |
-7.42%
|
$10.38 |
$9.86 |
400 |
| INNPF
|
Innocan Pharma Corp |
$5.55 |
-3.65%
|
$5.55 |
$5.55 |
100 |
| MNPP
|
Merchants National Properties Inc |
$2,100.00 |
3.70%
|
$2,100.00 |
$2,100.00 |
100 |
| ADUR
|
Aduro Clean Technologies Inc |
$13.10 |
-1.87%
|
$13.50 |
$13.02 |
385,200 |
| PTNUF
|
Platina Resources Ltd |
$0.03 |
25.00%
|
$0.03 |
$0.03 |
10,000 |
| MKNGF
|
Mkango Res Ltd |
$0.65 |
-7.14%
|
$1.00 |
$0.30 |
4,500 |
| FMBV
|
Full Motion Beverage Inc |
$0.01 |
-42.53%
|
$0.02 |
$0.01 |
72,000 |
| MDWK
|
Mdwerks Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
24,000 |
| OPVS
|
Nanoflex Power Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| AVTGF
|
Avanti Gold Corp |
$0.42 |
5.61%
|
$0.42 |
$0.42 |
5,000 |
| BKFCF
|
Bank of Communications Co. Ltd |
$0.88 |
11.51%
|
$0.88 |
$0.88 |
800 |
| BAGGF
|
Blende Silver Corp |
$0.17 |
9.86%
|
$0.22 |
$0.17 |
138,100 |
| AMNNF
|
Adsl Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CSCMY
|
Cosco Shipping International [Singapore] Co. Lt |
$0.43 |
2.00%
|
$0.50 |
$0.43 |
2,300 |
| FAHYF
|
Ishares IV Plc |
$5.53 |
0.15%
|
$5.53 |
$5.53 |
6,000 |
| MCRXF
|
Micro X Ltd |
$0.00 |
-97.80%
|
$0.00 |
$0.00 |
5,000 |
| NCCGF
|
Ncc Group Plc Manchester |
$1.81 |
-2.69%
|
$1.81 |
$1.81 |
1,500 |
| SUIFF
|
Superior Mining International Corp |
$0.06 |
28.40%
|
$0.06 |
$0.06 |
2,000 |
| WSRIF
|
Western Star Res Inc |
$0.16 |
23.45%
|
$0.16 |
$0.16 |
1,000 |
| ZKBGF
|
Zkb Gold |
$4,408.20 |
2.60%
|
$4,408.20 |
$4,408.20 |
500 |
| CASBF
|
Cansino Biologics Inc |
$4.47 |
-5.71%
|
$4.67 |
$4.47 |
300 |
| FNCNF
|
Fincantieri Aor |
$19.95 |
-7.21%
|
$21.41 |
$19.95 |
7,100 |
| EUUNF
|
Azarga Metals Corp |
$0.12 |
-4.98%
|
$0.12 |
$0.12 |
100 |
| SLXXF
|
Fintech Select Ltd |
$0.05 |
-8.80%
|
$0.05 |
$0.05 |
2,000 |
| TTCM
|
Tautachrome Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
15,700 |
| STBGY
|
Scandinavian Tob Group As |
$7.48 |
-0.93%
|
$7.75 |
$7.30 |
2,000 |
| PFGTF
|
Pacific Edge Limited |
$0.11 |
56.73%
|
$0.11 |
$0.11 |
7,000 |
| ALPKF
|
Alpek Sab DE Cv |
$0.52 |
5.20%
|
$0.52 |
$0.52 |
8,000 |
| DOMWF
|
Prime Drink Group Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,700 |
| CNUCF
|
Canuc Resources Corp |
$0.09 |
3.02%
|
$0.09 |
$0.08 |
9,900 |
| CRRSF
|
Cirrus Aircraft Ltd |
$8.00 |
3.83%
|
$8.00 |
$8.00 |
1,000 |
| CYAGF
|
Cyber Agent Inc |
$9.52 |
5.78%
|
$9.52 |
$9.52 |
100 |
| IRMTF
|
Information Svcs Corp |
$32.80 |
-2.00%
|
$32.80 |
$32.80 |
100 |
| NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| PPCCF
|
Picc Property and Casualty Co. Ltd |
$1.96 |
-3.92%
|
$1.96 |
$1.96 |
100 |
| PREC
|
Prestige Cars International Inc |
$0.01 |
-38.00%
|
$0.01 |
$0.01 |
100 |
| SVRZF
|
Silver Bullion TR |
$50.00 |
3.90%
|
$50.00 |
$50.00 |
700 |
| SURVF
|
Suntec Real Estate Investment Trust |
$1.12 |
12.05%
|
$1.12 |
$1.12 |
1,500 |
| TWOCF
|
21Shares Ag |
$6.53 |
N/A
|
$6.53 |
$6.53 |
500 |
| XELA
|
Exela Technologies Inc |
$0.02 |
-71.43%
|
$0.08 |
$0.02 |
1,600 |
| YHNA
|
Yhn Acquisition I Limited |
$10.69 |
0.09%
|
$10.69 |
$10.69 |
1,900 |
| PYRGF
|
Pyrogenesis Inc |
$0.19 |
1.27%
|
$0.20 |
$0.19 |
13,500 |
| NASO
|
Naples Soap Company Inc |
$0.30 |
84.47%
|
$0.30 |
$0.29 |
1,200 |
| SOLLY
|
Shui On Land Ltd |
$4.35 |
-0.17%
|
$4.35 |
$4.35 |
1,000 |