Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
URGN Urogen Pharma Ltd $9.87 -2.37% $10.05 $9.72 264,500
URGYF Bedford Metals Corp $0.22 -4.28% $0.22 $0.22 1,000
ZBIO Zenas Biopharma Inc $10.02 0.40% $10.49 $9.60 79,700
URI United Rentals $633.60 -2.13% $648.90 $627.06 812,428
ZBRA Zebra Technologies $246.24 0.88% $247.96 $241.47 530,200
ZCAR Zoomcar Holdings Inc $3.88 2.65% $4.49 $3.60 239,400
URLOF Namesilo Technologies Corp $0.67 -1.45% $0.67 $0.66 300
URNAF Urbana Corp $3.94 -3.81% $3.96 $3.94 4,800
ZCMD Zhongchao Inc Cl A $1.13 -3.42% $1.17 $1.13 2,500
UROY Uranium Royalty Corp $1.85 -1.07% $1.88 $1.81 1,710,400
ZCSH Grayscale Zcash Trust [Zec] $3.44 3.30% $3.50 $3.15 11,900
ZCTSF Zacatecas Silver Corp $0.06 -6.10% $0.06 $0.05 11,800
USAC USA Compression Partners LP $25.26 -1.25% $25.66 $24.96 170,902
ZD Ziff Davis Inc $30.95 -0.39% $31.07 $30.55 430,200
ZDGE Zedge Inc Cl B $2.52 9.57% $2.56 $2.24 71,221
USAQ Qhslab Inc $0.19 7.24% $0.19 $0.18 11,000
ZDPY Zoned Properties Inc $0.41 -3.57% $0.42 $0.36 1,000
USAS Americas Silver Corp $0.60 -1.93% $0.62 $0.58 897,351
ZEFIF Zefiro Methane Corp $0.28 -7.67% $0.28 $0.28 10,000
USAU U.S. Gold Corp $9.64 -3.02% $9.80 $9.38 205,600
ZENA Zenatech Inc $2.37 -8.85% $2.59 $2.34 1,216,700
USB U.S. Bancorp $39.92 -0.32% $40.13 $39.65 6,432,813
ZENV Zenvia Inc Cl A $1.52 7.04% $1.52 $1.40 9,400
ZEO Zeo Energy Corp $1.70 -4.49% $1.86 $1.61 97,600
ZEOX Zeo Scientifix Inc $2.35 6.82% $2.35 $2.19 400
ZEPP Zepp Health Corp ADR $2.71 -0.73% $2.93 $2.57 34,427
ZETA Zeta Global Holdings Corp Cl A $13.14 4.62% $13.18 $12.33 3,793,242
USCB Uscb Financial Hldgs Inc $16.17 -9.51% $16.89 $16.12 29,600
ZEUS Olympic Steel Inc $31.56 -0.85% $31.71 $30.86 57,400
ZEVY Lightning Emotors Inc $0.00 N/A $0.00 $0.00 300
USCUF US Copper Corp $0.04 10.94% $0.04 $0.03 150,000
ZFSVF Zurich Insurance Group Ltd $678.00 -0.76% $694.60 $678.00 100
USDP USD Partners LP $0.01 2.17% $0.01 $0.01 600
ZG Zillow Grp Inc Cl A $65.19 0.57% $65.79 $64.29 212,700
ZGN Ermenegildo Zegna N.V. $8.03 4.42% $8.04 $7.71 3,046,270
USEA United Maritime Corp $1.21 -0.82% $1.24 $1.19 11,300
ZH Zhihu Inc ADR $3.98 1.79% $4.06 $3.88 152,582
ZHCLF Zenith Cap Corp $0.10 99,900.00% $0.10 $0.10 27,900
USEG U S Energy Corp $1.16 0.87% $1.17 $1.14 69,900
USFD US Foods Holding $64.38 -0.39% $64.97 $63.65 1,069,525
ZI Zoominfo Technologies Inc Cl A $8.79 0.69% $8.93 $8.66 5,264,600
ZICX Zicix Corp $0.00 40.00% $0.00 $0.00 8,862,500
USGDF American Pacific Mining Corp $0.12 -0.88% $0.13 $0.12 133,900
ZIJMF Zijin Mining Group Company Ltd $2.23 0.90% $2.25 $2.20 12,300
USGO U.S. Goldmining Inc $10.39 -0.57% $10.76 $10.00 14,100
ZIJMY Zijin Mining Group ADR $44.40 -0.73% $44.40 $43.97 2,200
USHAF Usha Res Ltd $0.02 -19.10% $0.02 $0.02 4,000
ZIM Zim Integrated Shipping Services Ltd $14.34 1.70% $14.75 $13.86 4,096,991
USIO Usio Inc $1.64 3.14% $1.65 $1.55 53,800
ZIMV Zimvie Inc $9.44 0.21% $9.46 $9.26 76,600