KUBR
|
Kuber Resources Corp |
$6.13 |
0.16%
|
$6.13 |
$6.10 |
1,200 |
KGDEY
|
Kingdee International Software Group Co. Ltd |
$202.04 |
-7.64%
|
$202.04 |
$202.04 |
100 |
PAMT
|
Pamt Corp |
$12.19 |
1.50%
|
$12.26 |
$12.01 |
4,400 |
PNGAF
|
Pangea Natural Foods Inc |
$0.24 |
5.21%
|
$0.24 |
$0.24 |
10,000 |
SSMXF
|
Sysmex Corp |
$13.92 |
8.87%
|
$13.92 |
$13.92 |
500 |
MATEF
|
Blockmate Ventures Inc |
$0.07 |
-11.65%
|
$0.07 |
$0.07 |
6,000 |
KSBI
|
KS Bancorp Inc [Nc] |
$56.00 |
5.66%
|
$56.00 |
$53.50 |
700 |
GRRMY
|
Gerresheimer Ag |
$13.20 |
4.31%
|
$13.20 |
$13.20 |
500 |
FRSPF
|
First Phosphate Corp |
$0.35 |
-2.07%
|
$0.35 |
$0.35 |
34,300 |
IIREF
|
Ishares MSCI World |
$89.18 |
0.21%
|
$89.18 |
$89.18 |
200 |
IRGRF
|
Ishares Vii Plc |
$41.81 |
-0.07%
|
$41.90 |
$41.81 |
7,200 |
IVGAF
|
Ishares V Plc |
$8.56 |
1.25%
|
$8.56 |
$8.56 |
3,000 |
KMDRF
|
Kermode Resources Ltd |
$0.01 |
-7.50%
|
$0.01 |
$0.01 |
200,000 |
SDAD
|
S.H. Resources & Development Corp |
$0.00 |
-90.32%
|
$0.00 |
$0.00 |
37,500 |
SLMLF
|
Apex Resources Inc |
$0.04 |
-22.94%
|
$0.04 |
$0.04 |
500 |
AIRJ
|
Airjoule Technologies Corp |
$4.76 |
-4.03%
|
$5.00 |
$4.68 |
75,100 |
CDIV
|
Cascadia Investments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
SBREF
|
Sabre Ins Group Plc |
$1.90 |
-3.06%
|
$1.90 |
$1.90 |
11,700 |
BDRXF
|
Bombardier Inc |
$17.10 |
0.59%
|
$17.10 |
$17.10 |
100 |
BFLBY
|
Bilfinger Se |
$22.15 |
0.01%
|
$22.15 |
$22.15 |
100 |
BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$19.50 |
0.05%
|
$19.50 |
$19.50 |
300 |
BLMIF
|
Bank Leumi Le Israel |
$19.20 |
4.92%
|
$19.20 |
$19.20 |
100 |
CNVVF
|
Convatec Group Plc |
$3.35 |
-3.67%
|
$3.35 |
$3.35 |
100 |
EFMSF
|
Wisdomtree Metal Secs Ltd |
$310.56 |
-0.15%
|
$310.56 |
$310.56 |
100 |
ELGL
|
Element Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,800 |
HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,500 |
HAVLF
|
Havn Life Sciences Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,500 |
IMSPF
|
Invesco Markets II Plc |
$62.30 |
N/A
|
$62.30 |
$62.30 |
100 |
MDCX
|
Medicus Pharma Ltd |
$2.00 |
2.04%
|
$2.39 |
$1.96 |
718,600 |
PIAHY
|
Ping An Healthcare & Technology CO Ltd |
$4.25 |
32.81%
|
$4.25 |
$4.25 |
4,000 |
OZBKF
|
Valkea Resources Corp |
$0.37 |
3.01%
|
$0.37 |
$0.37 |
27,500 |
SCNLF
|
Scancell Holdings Plc. |
$0.14 |
-1.79%
|
$0.14 |
$0.14 |
2,000 |
TLX
|
Telix Pharmaceuticals Limited ADR |
$11.90 |
3.12%
|
$12.07 |
$11.60 |
202,600 |
TSSI
|
Tss Inc |
$15.24 |
-5.58%
|
$16.12 |
$14.92 |
3,532,200 |
VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$58.02 |
-1.53%
|
$58.10 |
$58.02 |
2,900 |
UBISF
|
UBS ETF |
$107.00 |
0.98%
|
$107.00 |
$107.00 |
600 |
BSDGY
|
Bosideng International Holdings Ltd |
$30.49 |
9.36%
|
$30.55 |
$30.34 |
800 |
GCUMF
|
Gunnison Copper Corp |
$0.19 |
2.20%
|
$0.20 |
$0.19 |
27,800 |
KBXFF
|
Kobrea Exploration Corp |
$0.36 |
-9.57%
|
$0.38 |
$0.36 |
6,300 |
PUGE
|
Puget Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
505,900 |
SPXCY
|
Singapore Exchange Ltd |
$25.21 |
0.04%
|
$25.87 |
$25.16 |
11,600 |
SSGFF
|
SSGA SPDR ETFS Europe II Plc |
$87.68 |
4.71%
|
$87.68 |
$87.44 |
500 |
FCBRF
|
First Trust Global Funds Plc |
$44.92 |
-0.17%
|
$44.92 |
$44.74 |
300 |
HAYAF
|
Hayasa Metals Inc |
$0.11 |
-4.44%
|
$0.11 |
$0.10 |
45,000 |
SODE
|
Social Detention Inc |
$0.01 |
4.00%
|
$0.01 |
$0.01 |
5,200 |
RARVS
|
Rse Archive Llc. |
$0.55 |
22.22%
|
$0.55 |
$0.55 |
200 |
SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$59.89 |
1.68%
|
$59.89 |
$59.67 |
400 |
SEURF
|
SSGA SPDR ETFS Europe I Plc |
$15.77 |
-0.23%
|
$15.77 |
$15.77 |
700 |
TKCM
|
Token Communities Ltd |
$0.55 |
57.14%
|
$0.55 |
$0.55 |
1,100 |
STBBF
|
Strabag Se Villach |
$101.65 |
0.62%
|
$101.65 |
$101.65 |
100 |