Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMOD Alpha Modus Holdings Inc $0.69 -4.66% $0.79 $0.65 537,000
ANORF Anortech Inc $0.03 N/A $0.03 $0.03 23,300
AUMN Golden Minerals Company $0.35 N/A $0.39 $0.34 29,500
MMLTF Mmg Ltd $0.96 2.13% $0.96 $0.96 500
NXDCF Nextdc Ltd Brisbane Qld $9.30 -20.46% $9.30 $9.30 100
UMAX Umax Group Corp $0.00 -50.00% $0.00 $0.00 100
YHC Lqr House Inc $0.92 -4.67% $0.99 $0.91 611,200
ANNA Aleanna Inc Cl A $3.39 4.31% $3.56 $3.21 11,400
BECBF Ishares III Plc $141.33 N/A $141.33 $141.33 1,400
MAQCW Maquia Capital Acquisition Corp $0.00 N/A $0.00 $0.00 3,900
SPAIF Sparc Ai Inc $0.47 -8.36% $0.54 $0.45 42,500
CTNI Citron Inc $0.00 N/A $0.00 $0.00 400
EXOD Exodus Movement Inc $14.61 -5.25% $15.79 $14.46 130,600
FRLI Frelii Inc $0.00 N/A $0.00 $0.00 14,300
FTTRF Forterra Plc $2.40 6.19% $2.40 $2.40 200
GITS Global Interactive Technologies Inc $1.28 N/A $1.36 $1.27 23,400
PHIL PHI Group Inc [Wy] $0.00 N/A $0.00 $0.00 16,065,000
RINIF Rinnai Corp $24.96 4.20% $24.96 $24.96 300
ZBAI Atif Holdings Ltd $6.68 0.68% $6.73 $6.68 6,200
ZHUD Zhuding International Limited $0.00 8.33% $0.00 $0.00 52,000
NCEW New Century Logistics [Bvi] Limited $4.12 5.10% $4.83 $3.76 167,500
YSXT Ysx Tech. Co. Ltd Cl A $2.30 -1.29% $2.34 $2.19 385,100
LEVGQ The Lion Electric Company $0.00 -39.02% $0.01 $0.00 460,600
NPKI Npk International Inc $12.80 -1.08% $13.09 $12.76 624,900
SARMF Southern Arc Minerals Inc $0.02 1.00% $0.02 $0.02 100
SSABF Ssab Swedish Steel Ab $7.25 44.14% $7.25 $7.25 100
SYYNY Syn Prop E Tech Sa $3.80 -8.43% $3.82 $3.80 200
VCNX Vaccinex Inc $0.70 1.39% $0.70 $0.70 500
LSE Leishen Energy Holding Co. Ltd $5.24 1.21% $5.24 $5.24 700
ARSRF Aeris Resources Ltd $0.37 7.42% $0.37 $0.37 7,000
BSFC Blue Star Foods Corp $0.00 11.11% $0.00 $0.00 1,907,900
CSRIF Copper Std Res Inc $0.30 N/A $0.30 $0.30 10,000
CYTOF Altamira Therapeutics Ltd $0.07 -13.20% $0.07 $0.07 500
FRNWF Future Plc $8.59 -2.99% $8.59 $8.59 500
HNATF Primary Hydrogen Corp $0.10 -2.34% $0.11 $0.10 25,400
HNDI Handeni Gold Inc $0.12 -17.18% $0.12 $0.12 5,000
PRSI Portsmouth Square Inc $4.68 17.00% $4.68 $4.25 1,100
VGTL Vgtel Inc $0.00 N/A $0.00 $0.00 64,200
VNKAF Vaneck Ucits ETFS Pub Ltd Co. $133.57 N/A $133.57 $133.57 100
WCYN West Canyon Energy Corp $0.00 N/A $0.00 $0.00 600
YAAS Youxin Technology Ltd Cl A $1.61 -5.29% $1.74 $1.58 58,700
AMTPQ Ameritrans Capital Corp $0.00 N/A $0.00 $0.00 2,800
CRCE Circle Energy Inc $0.95 -9.52% $1.05 $0.95 2,700
CRDE Cardinal Ethanol Llc $15,500.00 -3.13% $15,500.00 $15,500.00 100
ELAB Pmgc Holdings Inc $4.96 -0.40% $5.05 $4.90 13,000
MMTLF Critical One Energy Inc $0.81 17.04% $0.84 $0.76 23,900
NNCHF Nissan Chemical Corp $34.11 6.58% $34.11 $34.11 1,000
HIT Health IN Tech Inc Cl A $1.14 -10.24% $1.36 $1.10 1,307,700
NEUP Neuphoria Therapeutics Inc $4.27 N/A $4.44 $4.25 58,900
MCI Barings Corporate Investors $20.58 -1.01% $20.86 $20.51 27,300