Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MITSY Mitsui & CO Ltd ADR $762.91 4.22% $762.91 $715.79 14,400
MJDLF Major Drilling Grp Intl $12.18 -1.22% $12.18 $11.48 28,400
MJNA Medical Marijuana Inc $0.00 N/A $0.00 $0.00 13,672,399
MKKGY Merck Kgaa Spns/Adr $24.94 -3.18% $25.58 $24.79 696,000
OLYMY Olympus Corp U/Adr $8.70 3.82% $8.71 $8.54 254,700
OMMSF Omineca Mining & Mtls Ord $0.07 6.79% $0.07 $0.06 21,800
OMRNY Omron Corp S/Adr $29.86 -1.55% $30.00 $28.89 53,400
OMVKY Omv Ag Bearer Shs S/Adr $16.68 -1.59% $16.97 $16.68 16,300
ONEI Onemeta Inc. $0.13 -6.96% $0.14 $0.13 34,900
ONEXF Onex Corp Shs $74.03 -2.14% $74.03 $73.17 2,400
ONTTF Oxford Nanopore Tech Plc $1.80 9.76% $1.80 $1.80 1,000
OODH Orion Diversified Hld CO $0.29 -19.41% $0.29 $0.29 100
OPADW Offerpad Solutions Wts $0.01 33.33% $0.01 $0.00 13,400
OPHLY Ono Pharm CO Unsp/Adr $5.22 -0.57% $5.23 $5.05 38,100
OPWEF Opawica Expls Inc $0.07 -22.69% $0.09 $0.07 52,000
ORAGF Monarca Minerals Inc Ord $0.02 88.89% $0.02 $0.01 35,000
ORANY Orange Sp/Adr $19.89 -2.31% $20.06 $19.73 103,900
ORBN Oregon Bancorp Inc [Or] $26.00 N/A $26.01 $25.80 900
ORBT Orbit Intl Corp $5.18 -1.25% $5.24 $5.03 1,600
ORKLY Orkla As A S/Adr $13.02 -0.31% $13.16 $12.90 35,900
ORLCF Oracle Commodity Hldg Crp $0.03 -18.37% $0.04 $0.03 15,500
ORPB Oregon Pacific Bncrp $11.05 N/A $11.05 $10.95 8,800
ORRCF Oroco Resource Corp Ord $0.38 0.53% $0.39 $0.37 564,800
ORXGF Orca Energy Group Inc B $2.64 4.10% $2.64 $2.64 1,200
OSBK Oconee Finl Corp $49.33 -0.05% $49.33 $49.31 300
OSCUF Japan Exchange Grp Ord $13.60 7.09% $13.60 $13.60 500
OSGSY Osaka Gas CO Unsp/Adr $82.36 -3.30% $82.36 $82.36 200
OSTTF Osaka Titanium Tech CO $17.00 -10.53% $17.00 $17.00 100
OTCFF Ocumetics Technology Cp $0.31 0.71% $0.31 $0.31 2,000
OTCM OTC Markets Group Inc A $53.62 -1.16% $54.25 $53.17 6,900
OTGLY CD Projekt Sa Unsp/Adr $16.72 1.33% $17.05 $16.16 23,400
OTLC Oncotelic Therapeutcs Inc $0.04 -0.47% $0.04 $0.04 44,400
OTSKY Otsuka Holdings CO ADR $31.66 0.96% $32.70 $31.00 32,000
OUKPY Metso Oyj Unsp/Adr $9.20 0.49% $9.20 $8.51 12,200
OVCHY Overseas Chinse Unsp/Adr $32.21 -0.72% $33.15 $31.82 86,600
OWLTW Owlet Inc Wts $0.01 134.21% $0.01 $0.01 6,800
OXBDF Oxford Biomedica Plc New $8.17 -6.63% $8.17 $8.17 100
PAASF Pan Amer Slvr Cvr 2/22/29 $0.62 0.76% $0.63 $0.60 123,500
PAFRY Pan African Resces Sp/Adr $43.00 1.59% $43.00 $41.47 2,900
PAHGF Pets At Home Grp Ord $2.35 -21.14% $2.35 $2.35 900
PAOG Pao Group Inc. $0.00 N/A $0.00 $0.00 918,600
PAOTF Parrot Sa Ord $9.37 4.46% $9.37 $9.37 100
PARXF Parex Resources Inc $17.17 0.96% $17.57 $17.02 196,700
PAUIF Premier American Uranium $0.55 1.85% $0.55 $0.52 32,200
PBAM Private Bancorp of Amer $67.85 0.89% $67.85 $66.50 700
PBCRY Pt Bank Central Unsp/Adr $10.25 0.69% $10.36 $10.13 754,100
PBEGF Touchstone Expl Inc $0.15 4.70% $0.16 $0.15 77,000
PBMLF Pacific Booker Minerals $0.77 -14.44% $0.77 $0.77 100
PBNK Pinnacle Bank [Ca] $16.65 -2.06% $16.98 $16.65 1,300
PBSFY Prosiebensat1 Media U/Adr $1.26 -1.56% $1.26 $1.26 10,900