Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KUBR Kuber Resources Corp $6.13 0.16% $6.13 $6.10 1,200
KGDEY Kingdee International Software Group Co. Ltd $202.04 -7.64% $202.04 $202.04 100
PAMT Pamt Corp $12.19 1.50% $12.26 $12.01 4,400
PNGAF Pangea Natural Foods Inc $0.24 5.21% $0.24 $0.24 10,000
SSMXF Sysmex Corp $13.92 8.87% $13.92 $13.92 500
MATEF Blockmate Ventures Inc $0.07 -11.65% $0.07 $0.07 6,000
KSBI KS Bancorp Inc [Nc] $56.00 5.66% $56.00 $53.50 700
GRRMY Gerresheimer Ag $13.20 4.31% $13.20 $13.20 500
FRSPF First Phosphate Corp $0.35 -2.07% $0.35 $0.35 34,300
IIREF Ishares MSCI World $89.18 0.21% $89.18 $89.18 200
IRGRF Ishares Vii Plc $41.81 -0.07% $41.90 $41.81 7,200
IVGAF Ishares V Plc $8.56 1.25% $8.56 $8.56 3,000
KMDRF Kermode Resources Ltd $0.01 -7.50% $0.01 $0.01 200,000
SDAD S.H. Resources & Development Corp $0.00 -90.32% $0.00 $0.00 37,500
SLMLF Apex Resources Inc $0.04 -22.94% $0.04 $0.04 500
AIRJ Airjoule Technologies Corp $4.76 -4.03% $5.00 $4.68 75,100
CDIV Cascadia Investments Inc $0.00 N/A $0.00 $0.00 5,000
SBREF Sabre Ins Group Plc $1.90 -3.06% $1.90 $1.90 11,700
BDRXF Bombardier Inc $17.10 0.59% $17.10 $17.10 100
BFLBY Bilfinger Se $22.15 0.01% $22.15 $22.15 100
BKCPF Blockchain Cap Tokenhub Pte Ltd $19.50 0.05% $19.50 $19.50 300
BLMIF Bank Leumi Le Israel $19.20 4.92% $19.20 $19.20 100
CNVVF Convatec Group Plc $3.35 -3.67% $3.35 $3.35 100
EFMSF Wisdomtree Metal Secs Ltd $310.56 -0.15% $310.56 $310.56 100
ELGL Element Global Inc $0.00 N/A $0.00 $0.00 55,800
HYGN Hydrogenetics Inc $0.00 N/A $0.00 $0.00 75,500
HAVLF Havn Life Sciences Inc $0.00 -50.00% $0.00 $0.00 2,500
IMSPF Invesco Markets II Plc $62.30 N/A $62.30 $62.30 100
MDCX Medicus Pharma Ltd $2.00 2.04% $2.39 $1.96 718,600
PIAHY Ping An Healthcare & Technology CO Ltd $4.25 32.81% $4.25 $4.25 4,000
OZBKF Valkea Resources Corp $0.37 3.01% $0.37 $0.37 27,500
SCNLF Scancell Holdings Plc. $0.14 -1.79% $0.14 $0.14 2,000
TLX Telix Pharmaceuticals Limited ADR $11.90 3.12% $12.07 $11.60 202,600
TSSI Tss Inc $15.24 -5.58% $16.12 $14.92 3,532,200
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $58.02 -1.53% $58.10 $58.02 2,900
UBISF UBS ETF $107.00 0.98% $107.00 $107.00 600
BSDGY Bosideng International Holdings Ltd $30.49 9.36% $30.55 $30.34 800
GCUMF Gunnison Copper Corp $0.19 2.20% $0.20 $0.19 27,800
KBXFF Kobrea Exploration Corp $0.36 -9.57% $0.38 $0.36 6,300
PUGE Puget Technologies $0.00 N/A $0.00 $0.00 505,900
SPXCY Singapore Exchange Ltd $25.21 0.04% $25.87 $25.16 11,600
SSGFF SSGA SPDR ETFS Europe II Plc $87.68 4.71% $87.68 $87.44 500
FCBRF First Trust Global Funds Plc $44.92 -0.17% $44.92 $44.74 300
HAYAF Hayasa Metals Inc $0.11 -4.44% $0.11 $0.10 45,000
SODE Social Detention Inc $0.01 4.00% $0.01 $0.01 5,200
RARVS Rse Archive Llc. $0.55 22.22% $0.55 $0.55 200
SWOOF SSGA SPDR ETFS Europe II Plc $59.89 1.68% $59.89 $59.67 400
SEURF SSGA SPDR ETFS Europe I Plc $15.77 -0.23% $15.77 $15.77 700
TKCM Token Communities Ltd $0.55 57.14% $0.55 $0.55 1,100
STBBF Strabag Se Villach $101.65 0.62% $101.65 $101.65 100