| NWWCF
|
New China Life CO H |
$5.77 |
-8.64%
|
$6.40 |
$5.77 |
900 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.05 |
-9.48%
|
$1.16 |
$1.05 |
5,200 |
| OATN
|
O A T Inc |
$0.01 |
147.06%
|
$0.01 |
$0.00 |
20,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.21 |
-2.20%
|
$0.22 |
$0.21 |
481,200 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.05 |
5.48%
|
$1.05 |
$1.05 |
200 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.48 |
19.55%
|
$0.48 |
$0.48 |
10,000 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$13.83 |
2.29%
|
$14.10 |
$13.40 |
237,900 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.29 |
-2.27%
|
$1.29 |
$1.27 |
4,700 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.25 |
-2.38%
|
$10.25 |
$10.25 |
4,000 |
| KWHIF
|
Kawasaki Heavy Indu New |
$17.32 |
-5.13%
|
$17.32 |
$17.31 |
1,000 |
| MMTRS
|
Mills Music Trust Cbi |
$25.00 |
0.81%
|
$25.00 |
$25.00 |
100 |
| AFGYF
|
Afc Energy Plc Ord |
$0.19 |
7.78%
|
$0.19 |
$0.19 |
100 |
| PBNC
|
Pb Financial Corporation |
$68.80 |
-0.23%
|
$68.80 |
$68.80 |
300 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.10 |
-20.00%
|
$0.10 |
$0.10 |
21,700 |
| BYLOF
|
Big Yellow Group Plc Ord |
$11.04 |
-1.25%
|
$11.19 |
$11.02 |
3,400 |
| IIPZF
|
Interrent Re Invst Trust |
$9.10 |
-5.70%
|
$9.17 |
$9.10 |
6,500 |
| INKW
|
Greene Concepts Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
406,700 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
-34.29%
|
$0.00 |
$0.00 |
3,344,200 |
| FNFI
|
First Niles Fincl Inc |
$7.75 |
1.97%
|
$7.84 |
$7.55 |
2,200 |
| APPTF
|
Automotive Pptys Rl Est |
$8.60 |
-3.26%
|
$8.60 |
$8.60 |
2,100 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.11 |
-26.06%
|
$0.11 |
$0.10 |
71,000 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$0.96 |
-3.61%
|
$0.96 |
$0.96 |
100 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.65 |
-5.63%
|
$1.90 |
$1.50 |
2,400 |
| IFUUF
|
Infrastructure & Util NZ |
$9.05 |
-1.09%
|
$9.05 |
$9.05 |
35,700 |
| EUZOF
|
Eurazeo Paris Ord |
$47.28 |
-10.79%
|
$47.28 |
$47.28 |
200 |
| FCPB
|
First Capital Bncshs SC |
$12.49 |
-0.32%
|
$12.57 |
$12.45 |
15,800 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$24.36 |
-1.60%
|
$24.36 |
$24.36 |
100 |
| NRGFF
|
Ae Fuels Corp |
$0.38 |
-5.81%
|
$0.38 |
$0.38 |
200 |
| RXLSF
|
Rexel Sa Ord |
$41.95 |
-1.66%
|
$41.95 |
$41.95 |
100 |
| STAI
|
Scantech AI Systems Inc |
$0.22 |
48.13%
|
$0.22 |
$0.16 |
56,200 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.10 |
-17.61%
|
$0.10 |
$0.10 |
2,600 |
| CHDRF
|
Christian Dior Sa |
$532.38 |
1.58%
|
$532.38 |
$532.38 |
100 |
| SWDCF
|
Swedencare Ab Publ AK |
$2.60 |
-14.75%
|
$2.60 |
$2.60 |
200 |
| AVAI
|
Avai Bio Inc |
$0.20 |
9.72%
|
$0.20 |
$0.17 |
74,900 |
| RAIFF
|
Raiffeisen Bk Intl Ag Ord |
$55.75 |
4.60%
|
$55.75 |
$55.75 |
1,000 |
| BSPA
|
Ballston Spa Bncrp Inc |
$74.51 |
-0.65%
|
$75.00 |
$74.51 |
900 |
| PUKPF
|
Prudential Plc Ord |
$12.95 |
N/A
|
$12.95 |
$12.95 |
500 |
| RPC
|
Ridgepost Capital Inc |
$8.14 |
0.87%
|
$8.25 |
$8.06 |
343,400 |
| BRAI
|
Braiin Limited |
$7.03 |
-3.30%
|
$7.54 |
$6.75 |
59,100 |
| ELCPF
|
Edp S A |
$4.99 |
2.67%
|
$4.99 |
$4.85 |
8,700 |
| EPOW
|
E-Power Inc |
$0.62 |
0.16%
|
$0.65 |
$0.61 |
231,000 |
| GNSMF
|
Morocco Strategic Mineral |
$0.11 |
-5.59%
|
$0.11 |
$0.11 |
11,800 |
| HCTPF
|
Hutchison Port Hldgs TR |
$0.17 |
-13.16%
|
$0.17 |
$0.17 |
10,000 |
| LLYVB
|
Liberty Live Hldgs Inc B |
$91.50 |
0.39%
|
$91.50 |
$91.50 |
200 |
| LYSFF
|
Leroy Seafood Grp Ord |
$4.30 |
-12.78%
|
$4.30 |
$4.30 |
10,000 |
| PREC
|
Prestige Cars Intl |
$0.01 |
-7.89%
|
$0.01 |
$0.01 |
26,000 |
| RDEXF
|
Rpx Gold Inc |
$0.12 |
-2.67%
|
$0.12 |
$0.12 |
10,000 |
| REVVF
|
Revolve Renewable Power |
$0.13 |
-8.53%
|
$0.14 |
$0.13 |
5,500 |
| TRZBF
|
Transat At Inc Ord |
$1.75 |
-1.69%
|
$1.75 |
$1.75 |
100 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.35 |
-5.62%
|
$2.35 |
$2.35 |
2,000 |