SRBEF
|
Vusiongroup |
$316.30 |
-0.87%
|
$316.30 |
$316.30 |
100 |
SSREF
|
Swiss Re Ltd |
$172.50 |
3.29%
|
$172.50 |
$171.90 |
3,300 |
SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
TNTMF
|
Transition Metals Corp |
$0.06 |
4.10%
|
$0.06 |
$0.06 |
20,300 |
TYIDF
|
Toyota Industries Corp |
$113.75 |
-4.65%
|
$113.75 |
$113.75 |
3,100 |
VLPNF
|
Voestalpine Ag |
$27.85 |
26.99%
|
$27.85 |
$27.85 |
100 |
XVIPY
|
Xvivo Perfusion Ab |
$7.50 |
-2.60%
|
$7.50 |
$7.50 |
300 |
ISDMF
|
Blackrock Asset Management Ireland Ltd Black |
$5.83 |
-0.66%
|
$5.83 |
$5.83 |
2,500 |
ISUUF
|
Ishares IV Plc |
$99.66 |
-0.45%
|
$99.66 |
$99.66 |
200 |
JTBK
|
Jetblack Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000,000 |
LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
400 |
POWMF
|
Power Metal Resources Plc |
$0.25 |
-7.41%
|
$0.25 |
$0.25 |
5,000 |
PTLE
|
Ptl Ltd |
$0.30 |
24.17%
|
$0.32 |
$0.25 |
3,760,500 |
RAKR
|
Rainmaker Worldwide Inc |
$0.07 |
5.29%
|
$0.07 |
$0.06 |
301,200 |
REFG
|
Medical Cannabis Payment Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
62,400 |
RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
SCPJ
|
Scope Industries |
$319.99 |
-1.54%
|
$320.00 |
$319.99 |
100 |
NWIFF
|
Nuinsco Resources Ltd |
$0.00 |
-47.22%
|
$0.00 |
$0.00 |
20,000 |
OILRF
|
Oil Refineries Ltd |
$0.29 |
N/A
|
$0.30 |
$0.25 |
4,400 |
ORIS
|
Oriental Rise Holdings Limited |
$0.55 |
2.63%
|
$0.56 |
$0.50 |
242,000 |
PHPMF
|
Philip Morris Cr As |
$869.36 |
-0.64%
|
$869.36 |
$869.36 |
100 |
SFRT
|
Appreciate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
SHWDY
|
Resonac Holdings Corp |
$23.50 |
9.36%
|
$23.50 |
$23.10 |
3,800 |
VIBEF
|
Vibe Growth Corp |
$0.07 |
4,111.76%
|
$0.10 |
$0.07 |
22,700 |
VOLAF
|
Volvo Ab |
$27.95 |
-6.13%
|
$27.95 |
$27.95 |
100 |
CNER
|
China New Energy Group Co. |
$0.01 |
-13.64%
|
$0.01 |
$0.01 |
10,000 |
ETBI
|
Eastgate Biotech Corp |
$0.00 |
-97.14%
|
$0.00 |
$0.00 |
200 |
ONVC
|
Online Vacation Center Holdings Corp |
$1.60 |
-8.57%
|
$1.60 |
$1.60 |
1,000 |
CATTF
|
Cat Strategic Metals Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
IRCKF
|
Inter-Rock Minerals Inc |
$0.55 |
N/A
|
$0.55 |
$0.55 |
500 |
RRRUF
|
R&R Real Estate Invt TR |
$0.09 |
-6.00%
|
$0.09 |
$0.09 |
15,000 |
RVRF
|
River Financial Corp |
$33.00 |
1.69%
|
$33.00 |
$32.50 |
300 |
BMCLF
|
Baic Mtr Corp Ltd |
$0.25 |
8.66%
|
$0.25 |
$0.25 |
9,000 |
FUJIF
|
Fujifilm Holdings Corp |
$21.07 |
-2.96%
|
$21.07 |
$21.07 |
200 |
CCOEF
|
Capcom Ltd |
$31.95 |
17.56%
|
$31.95 |
$31.95 |
200 |
MBKL
|
Metairie Bk & TR [La |
$21.10 |
0.24%
|
$21.10 |
$21.10 |
200 |
IMTH
|
Innovative Medtech Inc |
$0.07 |
10.73%
|
$0.08 |
$0.07 |
6,400 |
ORBN
|
Oregon Bancorp Inc |
$19.20 |
-0.27%
|
$19.50 |
$19.01 |
6,800 |
EMDF
|
E Med Future Inc |
$0.00 |
2.50%
|
$0.00 |
$0.00 |
2,600 |
CTHCF
|
Cotec Holdings Corp |
$0.65 |
2.05%
|
$0.65 |
$0.65 |
100 |
HAWLM
|
Hawaiian Electric Co. Inc |
$14.50 |
-2.85%
|
$14.90 |
$14.50 |
1,000 |
HEGLF
|
Peak Minerals Ltd |
$0.02 |
50.00%
|
$0.02 |
$0.01 |
43,800 |
RROYF
|
Re Royalties Ltd |
$0.33 |
-0.81%
|
$0.33 |
$0.33 |
1,200 |
OIBZQ
|
Oi S.A. ADR |
$0.15 |
-6.25%
|
$0.15 |
$0.15 |
400 |
SVLT
|
Sunvault Energy Inc |
$0.01 |
3.45%
|
$0.01 |
$0.01 |
5,500 |
GIFT
|
Giftify Inc |
$1.50 |
-1.96%
|
$1.56 |
$1.43 |
48,900 |
MKIN
|
Mcnb Banks Inc |
$13.00 |
N/A
|
$13.00 |
$13.00 |
2,200 |
FLG
|
Flagstar Financial Inc |
$10.60 |
-1.94%
|
$10.93 |
$10.60 |
6,543,600 |
IMXCF
|
Imax China Hldg Inc |
$1.20 |
9.09%
|
$1.20 |
$1.20 |
500 |
MDLH
|
Medical International Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |