| MITSY
|
Mitsui & CO Ltd ADR |
$762.91 |
4.22%
|
$762.91 |
$715.79 |
14,400 |
| MJDLF
|
Major Drilling Grp Intl |
$12.18 |
-1.22%
|
$12.18 |
$11.48 |
28,400 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,672,399 |
| MKKGY
|
Merck Kgaa Spns/Adr |
$24.94 |
-3.18%
|
$25.58 |
$24.79 |
696,000 |
| OLYMY
|
Olympus Corp U/Adr |
$8.70 |
3.82%
|
$8.71 |
$8.54 |
254,700 |
| OMMSF
|
Omineca Mining & Mtls Ord |
$0.07 |
6.79%
|
$0.07 |
$0.06 |
21,800 |
| OMRNY
|
Omron Corp S/Adr |
$29.86 |
-1.55%
|
$30.00 |
$28.89 |
53,400 |
| OMVKY
|
Omv Ag Bearer Shs S/Adr |
$16.68 |
-1.59%
|
$16.97 |
$16.68 |
16,300 |
| ONEI
|
Onemeta Inc. |
$0.13 |
-6.96%
|
$0.14 |
$0.13 |
34,900 |
| ONEXF
|
Onex Corp Shs |
$74.03 |
-2.14%
|
$74.03 |
$73.17 |
2,400 |
| ONTTF
|
Oxford Nanopore Tech Plc |
$1.80 |
9.76%
|
$1.80 |
$1.80 |
1,000 |
| OODH
|
Orion Diversified Hld CO |
$0.29 |
-19.41%
|
$0.29 |
$0.29 |
100 |
| OPADW
|
Offerpad Solutions Wts |
$0.01 |
33.33%
|
$0.01 |
$0.00 |
13,400 |
| OPHLY
|
Ono Pharm CO Unsp/Adr |
$5.22 |
-0.57%
|
$5.23 |
$5.05 |
38,100 |
| OPWEF
|
Opawica Expls Inc |
$0.07 |
-22.69%
|
$0.09 |
$0.07 |
52,000 |
| ORAGF
|
Monarca Minerals Inc Ord |
$0.02 |
88.89%
|
$0.02 |
$0.01 |
35,000 |
| ORANY
|
Orange Sp/Adr |
$19.89 |
-2.31%
|
$20.06 |
$19.73 |
103,900 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$26.00 |
N/A
|
$26.01 |
$25.80 |
900 |
| ORBT
|
Orbit Intl Corp |
$5.18 |
-1.25%
|
$5.24 |
$5.03 |
1,600 |
| ORKLY
|
Orkla As A S/Adr |
$13.02 |
-0.31%
|
$13.16 |
$12.90 |
35,900 |
| ORLCF
|
Oracle Commodity Hldg Crp |
$0.03 |
-18.37%
|
$0.04 |
$0.03 |
15,500 |
| ORPB
|
Oregon Pacific Bncrp |
$11.05 |
N/A
|
$11.05 |
$10.95 |
8,800 |
| ORRCF
|
Oroco Resource Corp Ord |
$0.38 |
0.53%
|
$0.39 |
$0.37 |
564,800 |
| ORXGF
|
Orca Energy Group Inc B |
$2.64 |
4.10%
|
$2.64 |
$2.64 |
1,200 |
| OSBK
|
Oconee Finl Corp |
$49.33 |
-0.05%
|
$49.33 |
$49.31 |
300 |
| OSCUF
|
Japan Exchange Grp Ord |
$13.60 |
7.09%
|
$13.60 |
$13.60 |
500 |
| OSGSY
|
Osaka Gas CO Unsp/Adr |
$82.36 |
-3.30%
|
$82.36 |
$82.36 |
200 |
| OSTTF
|
Osaka Titanium Tech CO |
$17.00 |
-10.53%
|
$17.00 |
$17.00 |
100 |
| OTCFF
|
Ocumetics Technology Cp |
$0.31 |
0.71%
|
$0.31 |
$0.31 |
2,000 |
| OTCM
|
OTC Markets Group Inc A |
$53.62 |
-1.16%
|
$54.25 |
$53.17 |
6,900 |
| OTGLY
|
CD Projekt Sa Unsp/Adr |
$16.72 |
1.33%
|
$17.05 |
$16.16 |
23,400 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.04 |
-0.47%
|
$0.04 |
$0.04 |
44,400 |
| OTSKY
|
Otsuka Holdings CO ADR |
$31.66 |
0.96%
|
$32.70 |
$31.00 |
32,000 |
| OUKPY
|
Metso Oyj Unsp/Adr |
$9.20 |
0.49%
|
$9.20 |
$8.51 |
12,200 |
| OVCHY
|
Overseas Chinse Unsp/Adr |
$32.21 |
-0.72%
|
$33.15 |
$31.82 |
86,600 |
| OWLTW
|
Owlet Inc Wts |
$0.01 |
134.21%
|
$0.01 |
$0.01 |
6,800 |
| OXBDF
|
Oxford Biomedica Plc New |
$8.17 |
-6.63%
|
$8.17 |
$8.17 |
100 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.62 |
0.76%
|
$0.63 |
$0.60 |
123,500 |
| PAFRY
|
Pan African Resces Sp/Adr |
$43.00 |
1.59%
|
$43.00 |
$41.47 |
2,900 |
| PAHGF
|
Pets At Home Grp Ord |
$2.35 |
-21.14%
|
$2.35 |
$2.35 |
900 |
| PAOG
|
Pao Group Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
918,600 |
| PAOTF
|
Parrot Sa Ord |
$9.37 |
4.46%
|
$9.37 |
$9.37 |
100 |
| PARXF
|
Parex Resources Inc |
$17.17 |
0.96%
|
$17.57 |
$17.02 |
196,700 |
| PAUIF
|
Premier American Uranium |
$0.55 |
1.85%
|
$0.55 |
$0.52 |
32,200 |
| PBAM
|
Private Bancorp of Amer |
$67.85 |
0.89%
|
$67.85 |
$66.50 |
700 |
| PBCRY
|
Pt Bank Central Unsp/Adr |
$10.25 |
0.69%
|
$10.36 |
$10.13 |
754,100 |
| PBEGF
|
Touchstone Expl Inc |
$0.15 |
4.70%
|
$0.16 |
$0.15 |
77,000 |
| PBMLF
|
Pacific Booker Minerals |
$0.77 |
-14.44%
|
$0.77 |
$0.77 |
100 |
| PBNK
|
Pinnacle Bank [Ca] |
$16.65 |
-2.06%
|
$16.98 |
$16.65 |
1,300 |
| PBSFY
|
Prosiebensat1 Media U/Adr |
$1.26 |
-1.56%
|
$1.26 |
$1.26 |
10,900 |