Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPHI Positive Physicians Holdings Inc $7.50 7.14% $7.50 $7.15 800
TLSNF Teliasonera Ab Ord $4.20 1.21% $4.35 $4.20 600
SPSTY Singapore Post Ltd $6.08 -3.49% $6.08 $6.08 100
UHOIF Ushio Inc $17.69 -4.55% $17.69 $17.69 2,000
CNBN Cnb Bank Shares Inc $28.00 3.55% $28.00 $28.00 2,600
DEVS Devvstream Corp $1.09 6.86% $1.12 $1.02 84,100
AUKUF Ams-Osram Ag $9.86 -7.42% $10.38 $9.86 400
INNPF Innocan Pharma Corp $5.55 -3.65% $5.55 $5.55 100
MNPP Merchants National Properties Inc $2,100.00 3.70% $2,100.00 $2,100.00 100
ADUR Aduro Clean Technologies Inc $13.10 -1.87% $13.50 $13.02 385,200
PTNUF Platina Resources Ltd $0.03 25.00% $0.03 $0.03 10,000
MKNGF Mkango Res Ltd $0.65 -7.14% $1.00 $0.30 4,500
FMBV Full Motion Beverage Inc $0.01 -42.53% $0.02 $0.01 72,000
MDWK Mdwerks Inc $0.30 N/A $0.30 $0.30 24,000
OPVS Nanoflex Power Corp $0.00 N/A $0.00 $0.00 2,500
AVTGF Avanti Gold Corp $0.42 5.61% $0.42 $0.42 5,000
BKFCF Bank of Communications Co. Ltd $0.88 11.51% $0.88 $0.88 800
BAGGF Blende Silver Corp $0.17 9.86% $0.22 $0.17 138,100
AMNNF Adsl Holdings Inc $0.00 N/A $0.00 $0.00 2,000
CSCMY Cosco Shipping International [Singapore] Co. Lt $0.43 2.00% $0.50 $0.43 2,300
FAHYF Ishares IV Plc $5.53 0.15% $5.53 $5.53 6,000
MCRXF Micro X Ltd $0.00 -97.80% $0.00 $0.00 5,000
NCCGF Ncc Group Plc Manchester $1.81 -2.69% $1.81 $1.81 1,500
SUIFF Superior Mining International Corp $0.06 28.40% $0.06 $0.06 2,000
WSRIF Western Star Res Inc $0.16 23.45% $0.16 $0.16 1,000
ZKBGF Zkb Gold $4,408.20 2.60% $4,408.20 $4,408.20 500
CASBF Cansino Biologics Inc $4.47 -5.71% $4.67 $4.47 300
FNCNF Fincantieri Aor $19.95 -7.21% $21.41 $19.95 7,100
EUUNF Azarga Metals Corp $0.12 -4.98% $0.12 $0.12 100
SLXXF Fintech Select Ltd $0.05 -8.80% $0.05 $0.05 2,000
TTCM Tautachrome Inc $0.00 100.00% $0.00 $0.00 15,700
STBGY Scandinavian Tob Group As $7.48 -0.93% $7.75 $7.30 2,000
PFGTF Pacific Edge Limited $0.11 56.73% $0.11 $0.11 7,000
ALPKF Alpek Sab DE Cv $0.52 5.20% $0.52 $0.52 8,000
DOMWF Prime Drink Group Corp $0.03 N/A $0.03 $0.03 1,700
CNUCF Canuc Resources Corp $0.09 3.02% $0.09 $0.08 9,900
CRRSF Cirrus Aircraft Ltd $8.00 3.83% $8.00 $8.00 1,000
CYAGF Cyber Agent Inc $9.52 5.78% $9.52 $9.52 100
IRMTF Information Svcs Corp $32.80 -2.00% $32.80 $32.80 100
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 300
PPCCF Picc Property and Casualty Co. Ltd $1.96 -3.92% $1.96 $1.96 100
PREC Prestige Cars International Inc $0.01 -38.00% $0.01 $0.01 100
SVRZF Silver Bullion TR $50.00 3.90% $50.00 $50.00 700
SURVF Suntec Real Estate Investment Trust $1.12 12.05% $1.12 $1.12 1,500
TWOCF 21Shares Ag $6.53 N/A $6.53 $6.53 500
XELA Exela Technologies Inc $0.02 -71.43% $0.08 $0.02 1,600
YHNA Yhn Acquisition I Limited $10.69 0.09% $10.69 $10.69 1,900
PYRGF Pyrogenesis Inc $0.19 1.27% $0.20 $0.19 13,500
NASO Naples Soap Company Inc $0.30 84.47% $0.30 $0.29 1,200
SOLLY Shui On Land Ltd $4.35 -0.17% $4.35 $4.35 1,000