| QGAI
|
Quantum Genesis AI Corp |
$0.30 |
-28.57%
|
$0.45 |
$0.30 |
85,800 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| HKTGF
|
Hikari Tsughin Inc Ord |
$229.00 |
-2.55%
|
$229.00 |
$229.00 |
100 |
| HNWAF
|
Hanwa CO Ltd Ord |
$10.70 |
-0.09%
|
$10.70 |
$10.70 |
100 |
| UNEGF
|
United Energy Grp Ltd Ord |
$0.06 |
-11.76%
|
$0.06 |
$0.06 |
1,500 |
| SHAZ
|
Sharonai Holdings Inc |
$59.46 |
-11.79%
|
$71.10 |
$58.65 |
756,100 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
-2.13%
|
$0.01 |
$0.01 |
35,000 |
| VRRCF
|
Vr Resources Ltd Ord New |
$0.10 |
-3.72%
|
$0.10 |
$0.10 |
48,700 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.25 |
-14.65%
|
$0.25 |
$0.25 |
600 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.65 |
15.22%
|
$2.77 |
$2.52 |
987,800 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.56 |
-1.75%
|
$0.56 |
$0.31 |
2,100 |
| AUGCF
|
Au Gold Corp |
$0.14 |
-4.76%
|
$0.14 |
$0.13 |
6,100 |
| GCHEF
|
Grupo Comercial Ched Ord |
$5.19 |
-2.47%
|
$5.19 |
$5.19 |
1,500 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$13.76 |
0.40%
|
$14.25 |
$13.36 |
35,800 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.93 |
-0.35%
|
$9.93 |
$9.93 |
500 |
| FSTJ
|
First America Res Corp |
$0.04 |
-92.81%
|
$0.04 |
$0.04 |
1,000 |
| IPST
|
Ip Strategy Holdings Inc |
$3.39 |
-4.78%
|
$3.59 |
$3.21 |
25,700 |
| OBAI
|
Our Bond Inc |
$0.49 |
-8.11%
|
$0.54 |
$0.49 |
461,300 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-3.98%
|
$0.07 |
$0.07 |
29,000 |
| AIDX
|
20/20 Biolabs Inc |
$0.84 |
5.05%
|
$0.92 |
$0.82 |
50,800 |
| ARIS
|
Aris Mining Corp |
$15.50 |
1.77%
|
$15.79 |
$15.34 |
820,100 |
| CMHSF
|
Comprehensive Healthcare |
$0.39 |
-5.00%
|
$0.39 |
$0.39 |
100 |
| CSTUF
|
Constellation Acq Crp Uts |
$11.49 |
N/A
|
$11.49 |
$11.49 |
200 |
| GGRP
|
The Glimpse Group Inc |
$0.78 |
-0.89%
|
$0.82 |
$0.71 |
228,500 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.16 |
-8.30%
|
$0.19 |
$0.14 |
40,800 |
| TKCBF
|
Tokai Carbon CO |
$11.65 |
1.84%
|
$11.65 |
$11.65 |
200 |
| UMXIF
|
Hamilton Utils Yield Maximizer ETF |
$9.39 |
-3.64%
|
$9.39 |
$9.39 |
500 |
| AKAAF
|
Aker ASA A Shs |
$132.00 |
-8.01%
|
$134.00 |
$131.93 |
800 |
| DCNSF
|
Dai-Ichi Life Hldgs Inc |
$10.39 |
2.09%
|
$10.39 |
$10.39 |
1,000 |
| MMAZ
|
M2Mma Inc. |
$10.06 |
-15.41%
|
$10.06 |
$10.06 |
100 |
| NREDF
|
Novared Mining Inc |
$1.12 |
-1.75%
|
$1.17 |
$1.11 |
7,300 |
| ROC
|
Rank One Computing Corp |
$4.66 |
-0.64%
|
$5.00 |
$4.52 |
23,100 |
| SSKN
|
Strata Skin Scien |
$0.13 |
-12.61%
|
$0.15 |
$0.12 |
23,500 |
| FWFW
|
Flywheel Advanced Tech |
$0.12 |
0.26%
|
$0.12 |
$0.12 |
500 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$3.41 |
-10.39%
|
$3.41 |
$3.41 |
200 |
| MDRNF
|
Modern Plt Base Foods Inc |
$0.04 |
-42.59%
|
$0.06 |
$0.04 |
1,400 |
| CREAF
|
Creative Tech Ltd Ord |
$0.66 |
-20.48%
|
$0.66 |
$0.66 |
200 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.12 |
-5.76%
|
$2.23 |
$2.09 |
98,000 |
| INRE
|
Inland Real Est Inc TR |
$10.72 |
1.13%
|
$10.72 |
$10.72 |
400 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$205.50 |
-2.62%
|
$205.50 |
$205.50 |
100 |
| XETRF
|
Purpose Ether ETF |
$5.64 |
-4.41%
|
$5.67 |
$5.64 |
3,000 |
| BESS
|
Bimergen Energy Corp |
$3.39 |
-3.69%
|
$3.69 |
$3.23 |
838,300 |
| AGBK
|
Agi Inc Cl A |
$6.37 |
-5.07%
|
$6.89 |
$6.32 |
384,600 |
| APC
|
Arko Petroleum Corp. Cl A |
$19.69 |
-0.05%
|
$20.35 |
$19.65 |
77,500 |
| ASOMF
|
Asos Plc Ord |
$3.64 |
3.41%
|
$3.64 |
$3.64 |
600 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.92 |
-1.03%
|
$2.00 |
$1.91 |
73,100 |
| MWH
|
Solv Energy Inc Cl A |
$33.18 |
1.13%
|
$33.99 |
$32.03 |
1,636,400 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$32.82 |
-2.48%
|
$32.82 |
$32.82 |
400 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.05 |
-9.17%
|
$0.07 |
$0.05 |
41,400 |
| JNGHF
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$7.07 |
N/A
|
$7.07 |
$7.07 |
1,000 |