| MATEF
|
Blockmate Ventures Inc |
$0.06 |
5.12%
|
$0.06 |
$0.06 |
100 |
| KSBI
|
KS Bancorp Inc [Nc] |
$60.00 |
1.27%
|
$60.00 |
$60.00 |
100 |
| LZGI
|
Lzg International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| ISSIF
|
Ishares III Plc |
$165.13 |
0.04%
|
$165.13 |
$165.13 |
100 |
| BZZUF
|
Buzzi Unicem Spa |
$58.43 |
-2.86%
|
$58.43 |
$58.10 |
700 |
| DLEGF
|
Delta Electronics Thailand Public Co. Ltd |
$6.00 |
10.29%
|
$6.00 |
$6.00 |
100 |
| EOXFF
|
Euromax Resources Ltd |
$0.02 |
-19.55%
|
$0.02 |
$0.02 |
14,000 |
| FRSPF
|
First Phosphate Corp |
$0.70 |
0.04%
|
$0.71 |
$0.68 |
206,400 |
| GGNDF
|
Gn Store Nord A/S |
$18.00 |
6.51%
|
$18.00 |
$18.00 |
100 |
| GJST
|
Geo Js Tech Group Corp |
$0.03 |
-1.72%
|
$0.03 |
$0.03 |
145,000 |
| HNWAF
|
Hanwa Co. Ltd |
$46.96 |
-4.16%
|
$46.96 |
$46.96 |
100 |
| HUMT
|
Humatech Inc |
$0.01 |
625.00%
|
$0.01 |
$0.00 |
30,100 |
| IMMB
|
Immunotech Laboratories Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| IQEPY
|
Iqe Plc |
$3.06 |
9.29%
|
$3.06 |
$2.87 |
5,000 |
| IRGRF
|
Ishares Vii Plc |
$43.73 |
1.41%
|
$43.73 |
$43.36 |
3,500 |
| ITBFF
|
Ishares Plc. |
$129.09 |
-0.18%
|
$129.16 |
$129.09 |
5,900 |
| IVGAF
|
Ishares V Plc |
$10.28 |
0.03%
|
$10.28 |
$10.28 |
27,800 |
| NIHL
|
New Infinity Holdings Ltd |
$0.02 |
-2.22%
|
$0.02 |
$0.02 |
1,000 |
| SBKFF
|
State Bank of India |
$106.70 |
-8.99%
|
$106.70 |
$106.70 |
1,400 |
| SCAXF
|
Sparta Capital Corp |
$0.00 |
-98.89%
|
$0.00 |
$0.00 |
6,000 |
| SLMLF
|
Apex Resources Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
9,900 |
| SNDVF
|
Scandinavian Tob Group As |
$14.69 |
-2.07%
|
$14.69 |
$14.69 |
700 |
| TCYSF
|
Tecsys Inc |
$20.48 |
-3.09%
|
$20.48 |
$20.35 |
1,100 |
| VNWTF
|
Vecima Networks Inc |
$7.07 |
1.87%
|
$7.07 |
$7.07 |
100 |
| AIRJ
|
Airjoule Technologies Corp |
$3.67 |
1.94%
|
$3.88 |
$3.65 |
677,000 |
| CDIV
|
Cascadia Investments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| BFLBY
|
Bilfinger Se |
$29.11 |
5.28%
|
$29.11 |
$28.75 |
500 |
| FLMCF
|
First Lithium Minerals Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
15,000 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,900 |
| IBBCF
|
Invesco Markets Plc |
$28.52 |
3.54%
|
$28.52 |
$28.52 |
14,500 |
| IDTA
|
Identa Corp |
$0.20 |
-19.20%
|
$0.20 |
$0.18 |
8,600 |
| IDTEF
|
Ishares V Plc |
$5.17 |
-0.04%
|
$5.17 |
$5.17 |
4,100 |
| IOFNF
|
Iofina Plc |
$0.38 |
-0.55%
|
$0.38 |
$0.38 |
500 |
| MDCX
|
Medicus Pharma Ltd |
$1.34 |
0.75%
|
$1.48 |
$1.30 |
639,200 |
| PIAHY
|
Ping An Healthcare & Technology CO Ltd |
$4.40 |
18.60%
|
$4.40 |
$4.40 |
2,000 |
| OZBKF
|
Valkea Resources Corp |
$0.34 |
6.73%
|
$0.37 |
$0.33 |
131,200 |
| QGLDF
|
Q-Gold Resources Ltd |
$0.18 |
-12.10%
|
$0.19 |
$0.18 |
5,500 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$7.62 |
4.24%
|
$7.62 |
$7.45 |
166,300 |
| TSSI
|
Tss Inc |
$11.17 |
-2.19%
|
$11.76 |
$11.05 |
1,185,300 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$73.51 |
-0.89%
|
$73.51 |
$73.51 |
800 |
| XAIXF
|
Xtrackers Ie Plc |
$180.32 |
-3.05%
|
$180.32 |
$180.32 |
100 |
| HLTC
|
National Healthcare Properties Inc |
$7.57 |
-8.77%
|
$7.57 |
$7.57 |
100 |
| CGDXF
|
Xali Gold Corp |
$0.05 |
42.86%
|
$0.05 |
$0.05 |
70,000 |
| GCUMF
|
Gunnison Copper Corp |
$0.44 |
-1.46%
|
$0.48 |
$0.41 |
479,400 |
| GFMH
|
Goliath Film & Media Holdings |
$0.00 |
6.82%
|
$0.00 |
$0.00 |
2,800 |
| IMAQR
|
International Media Acquisition Corp |
$0.03 |
3.55%
|
$0.06 |
$0.03 |
35,100 |
| INVUP
|
Investview Inc |
$25.49 |
N/A
|
$25.49 |
$24.70 |
600 |
| KBXFF
|
Kobrea Exploration Corp |
$0.51 |
6.69%
|
$0.51 |
$0.49 |
35,100 |
| PUGE
|
Puget Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| SPXCY
|
Singapore Exchange Ltd |
$27.04 |
N/A
|
$27.60 |
$25.90 |
19,800 |