Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMSCF Ishares Vii Plc MSCI Jpn $266.64 -1.50% $270.86 $266.64 1,600
IMSEF Ishares II Plc MSCI ETF $45.27 -0.73% $45.55 $45.27 22,300
IMSXF Ishares V Plc MSCI ETF $14.68 0.98% $14.68 $14.68 1,600
IMXCF Imax China Hldg Inc Ord $0.92 -0.86% $0.96 $0.92 12,000
IMYSF Imerys Sa Ord $25.46 -3.56% $25.46 $25.46 100
INBC Inbankshares Corporation $11.80 0.85% $11.81 $11.69 1,100
INGVF ING Groep NV $28.33 -2.31% $28.33 $28.33 100
INND Innerscope Hearng Tech $0.00 N/A $0.00 $0.00 210,400
INRLF Valneva Se Ord $3.15 1.19% $3.15 $3.15 200
INTWF Sharc Intl Sys Inc $0.07 1.09% $0.07 $0.07 500
INVMF Invesco Markets S&P ETF A $14.18 -0.46% $14.18 $14.18 21,400
INVUP Investview Inc Pfd Ser B $25.94 -0.04% $25.94 $24.92 600
IOBCF ION Beam Apps Sa Act $17.95 8.43% $17.95 $16.90 200
IPCFF Intl Petroleum Corp Cda $25.81 1.54% $25.81 $25.53 9,800
IPGGF Imperium Tech Grp Ltd $0.11 -0.44% $0.11 $0.11 300
IPLCF Ishares V Plc Accm Ucit $37.20 -2.32% $37.20 $37.20 300
IPMLF Imperial Metals Corp $5.27 -5.29% $5.38 $5.25 21,900
IPOAF Industrias Penoles Sa Ctf $55.10 N/A $55.10 $55.10 100
IPSI Innovative Pymnt Solution $0.01 -8.47% $0.01 $0.01 857,700
IQEPF Iqe Plc Ord $0.67 -20.54% $0.77 $0.58 4,451,000
IQSHF Ishares Plc Cp Bd Int ETF $7.21 -0.41% $7.24 $7.21 400
IREMF Ishares MSCI Ord Ireland $63.26 0.10% $63.26 $63.26 8,500
IRESF Ishares Core FTSE 100 ETF $10.07 0.07% $10.07 $10.04 2,000
IRMTF Information Svcs Corp Ord $32.14 -1.95% $32.14 $32.14 200
IRRRF Ishares III Plc Core ETF $136.82 0.12% $136.82 $136.63 3,300
IRSIF Ishares IV Fallen Angels $7.49 0.18% $7.49 $7.49 5,900
IRVRF Irving Res Inc Ord $0.20 -4.26% $0.21 $0.20 18,900
ISAPF Ishares Plc AC Ptg ETF $51.62 -0.17% $51.62 $51.38 3,900
ISCBF Ishares Plc Glbl ETF $6.86 -0.33% $6.86 $6.86 10,900
ISCO Intl Stem Cell Corp $0.14 -23.37% $0.18 $0.14 3,700
ISCXF Ishares Plc Corp Bd Ucits $6.34 -0.30% $6.37 $6.31 319,500
ISDDF Ishares IV Plc ST HY ETF $7.21 -0.25% $7.22 $7.21 21,200
ISDMF Ishares II Dev Ppty ETF $6.50 -0.43% $6.53 $6.50 3,100
ISEJF Ishares III Plc ETF $5.72 0.63% $5.72 $5.72 274,724
ISGAF Ishares III Agg Bd ETF $5.80 -1.02% $5.84 $5.80 106,100
ISHBF Ishares IV Plc ST ETF $4.63 0.44% $4.64 $4.62 34,300
ISHPF Ishares V Plc Shs ETF $19.83 -1.36% $19.83 $19.83 400
ISHUF Ishares Tresry Bd 1Yr New $120.34 0.41% $120.34 $119.96 30,100
ISHVF Ishares II Plc ETF Irelnd $5.78 0.71% $5.79 $5.75 109,900
ISHWF Ishares MSCI Wld Qty ETF $8.90 1.51% $8.90 $8.90 502,100
ISHYF Ishares II High Yld ETF $7.48 0.82% $7.48 $7.43 45,000
ISJMF Ishares V Plc JP Mrg ETF $6.79 0.08% $6.79 $6.75 7,400
ISJPF Ishares II Plc JP Morgan $6.56 0.29% $6.57 $6.53 156,200
ISLWF Israel Acq Corp Wts $0.07 -24.57% $0.09 $0.07 1,900
ISMAF Indra Sistemas Sa Ord $64.22 9.49% $64.22 $64.22 600
ISMCF Ishares MSCI US Ucits ETF $731.11 -0.45% $739.57 $731.11 600
ISMJF Ishares Vii Plc MSCI Pac $237.35 -0.72% $240.88 $237.35 500
ISRCF Ishares V Plc S&P Info $44.59 -0.52% $44.59 $44.35 2,900
ISRHF Ishares V Plc S&P Energy $11.84 0.21% $11.93 $11.84 40,400
ISRLF Israel Acq Corp A $13.30 2.31% $13.30 $13.30 100