| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$5.46 |
-6.02%
|
$6.00 |
$5.46 |
6,300 |
| STAI
|
Scantech Ai Systems Inc |
$0.29 |
-5.99%
|
$0.34 |
$0.26 |
3,855,200 |
| TLGYF
|
Tlgy Acquisition Corp Cl A |
$11.52 |
0.09%
|
$11.52 |
$11.52 |
1,500 |
| GPACF
|
Geopacific Resources Limited |
$0.03 |
-12.04%
|
$0.03 |
$0.03 |
92,200 |
| GXPLF
|
Greenridge Exploration Inc |
$0.23 |
-13.02%
|
$0.23 |
$0.23 |
6,700 |
| JBTM
|
Jbt Marel Corporation |
$141.00 |
-0.18%
|
$142.30 |
$139.66 |
241,400 |
| RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.33 |
-2.94%
|
$0.33 |
$0.33 |
23,000 |
| VEQTF
|
Vanguard All-Equity ETF Portfolio |
$39.28 |
0.89%
|
$39.28 |
$39.28 |
400 |
| ZLDAF
|
Zelira Therapeutics Ltd |
$0.20 |
-2.72%
|
$0.20 |
$0.20 |
200 |
| IPM
|
Intelligent Protection Management Corp |
$1.87 |
0.54%
|
$1.90 |
$1.81 |
13,600 |
| CGEH
|
Capstone Green Energy Corp |
$4.38 |
13.18%
|
$4.70 |
$3.71 |
331,200 |
| JAGL
|
Jaag Enterprises Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SECYF
|
Secure Waste Infrastructure Corp |
$12.83 |
-0.16%
|
$12.93 |
$12.67 |
53,600 |
| AINSF
|
Ainsworth Game Technology Ltd |
$0.69 |
4.55%
|
$0.69 |
$0.69 |
1,200 |
| ALSWF
|
Alpha Star Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
900 |
| CIMDF
|
Cimb Group Holdings Bhd |
$1.84 |
-18.22%
|
$1.84 |
$1.84 |
1,800 |
| FXGDF
|
Felix Gold Ltd |
$0.36 |
-2.70%
|
$0.36 |
$0.36 |
3,000 |
| GMTLF
|
Guardian Metal Resources Plc |
$1.42 |
0.92%
|
$1.45 |
$1.41 |
134,600 |
| LUNA
|
Luna Innovations Incorporated |
$1.40 |
-6.04%
|
$1.42 |
$1.10 |
30,300 |
| MIMDF
|
Mimedia Holdings Inc |
$0.25 |
2.67%
|
$0.25 |
$0.25 |
9,000 |
| TBCH
|
Turtle Beach Corp |
$14.56 |
1.32%
|
$14.61 |
$14.31 |
117,600 |
| WTMA
|
Welsbach Technology Metals Acquisition Corp |
$10.00 |
N/A
|
$10.00 |
$10.00 |
200 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$2.14 |
-2.50%
|
$2.24 |
$2.12 |
28,600 |
| ALEEF
|
Alerio Gold Corp |
$0.04 |
42.00%
|
$0.04 |
$0.03 |
80,000 |
| EVMNY
|
Evolution Mining Ltd |
$81.86 |
3.74%
|
$81.86 |
$81.86 |
100 |
| JXG
|
Jx Luxventure Group Inc |
$4.62 |
7.44%
|
$4.65 |
$4.15 |
1,352,300 |
| URZEF
|
Urz3 Energy Corp |
$0.25 |
-4.94%
|
$0.27 |
$0.24 |
88,900 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.37 |
-1.41%
|
$0.40 |
$0.36 |
77,000 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$8.04 |
-12.23%
|
$8.74 |
$7.99 |
91,300 |
| GTN
|
Gray Media Inc |
$4.59 |
-1.50%
|
$4.66 |
$4.57 |
1,009,400 |
| ITRBF
|
Ishares Plc. |
$492.50 |
0.89%
|
$492.50 |
$492.50 |
100 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| WPGCF
|
West Point Gold Corp |
$0.62 |
2.48%
|
$0.64 |
$0.60 |
144,700 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.51 |
2.13%
|
$0.53 |
$0.50 |
281,300 |
| CTARF
|
Centaurus Energy Inc |
$1.47 |
N/A
|
$1.47 |
$1.47 |
700 |
| DKSC
|
Dakshidin Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
51,000 |
| KWHIF
|
Kawasaki Heavy Industries Ltd |
$66.61 |
3.83%
|
$66.61 |
$66.61 |
3,000 |
| PFODF
|
Premier Foods Plc. |
$2.55 |
13.84%
|
$2.55 |
$2.55 |
700 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| RNTX
|
Rein Therapeutics Inc |
$1.36 |
-2.16%
|
$1.38 |
$1.34 |
163,200 |
| BZAI
|
Blaize Holdings Inc |
$2.41 |
-2.03%
|
$2.50 |
$2.40 |
1,265,400 |
| LFLRF
|
Lafleur Minerals Inc |
$0.42 |
2.44%
|
$0.42 |
$0.40 |
27,300 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.08 |
-8.26%
|
$0.08 |
$0.08 |
2,100 |
| ZDCAF
|
Zedcor Inc |
$4.12 |
-0.68%
|
$4.15 |
$4.09 |
46,000 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.74 |
-3.91%
|
$0.78 |
$0.71 |
117,000 |
| CNR
|
Core Natural Resources Inc |
$83.27 |
-0.92%
|
$85.10 |
$82.32 |
570,400 |
| HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$0.78 |
-3.21%
|
$0.82 |
$0.76 |
51,400 |
| KBSX
|
Fst Corp |
$1.56 |
-2.50%
|
$1.57 |
$1.56 |
2,300 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.10 |
N/A
|
$0.11 |
$0.10 |
83,300 |
| OVTZ
|
Oculus Inc |
$0.03 |
-13.94%
|
$0.03 |
$0.03 |
2,300 |