| PHBID
|
Neorich Biopharma Tech CO Ltd |
$0.45 |
0.87%
|
$0.45 |
$0.45 |
330 |
| BRNX
|
Brenx Ltd |
$2.30 |
2.68%
|
$2.42 |
$2.09 |
2,113,016 |
| THEO
|
Boa Acquisition Corp. II Cl A |
$9.88 |
0.10%
|
$9.88 |
$9.88 |
703,916 |
| BMY
|
Bristol-Myers Squibb |
$64.69 |
-3.19%
|
$65.89 |
$64.39 |
9,522,715 |
| BNY
|
Bank of New York Mellon |
$162.85 |
-1.21%
|
$164.80 |
$161.47 |
2,406,021 |
| BTI
|
British American Tobacco ADR |
$55.15 |
-0.36%
|
$55.97 |
$55.08 |
5,390,181 |
| CEG
|
Constellation Energy |
$299.05 |
0.03%
|
$305.80 |
$296.63 |
3,830,493 |
| DELL
|
Dell Technologies |
$533.88 |
1.86%
|
$538.47 |
$515.56 |
6,649,652 |
| META
|
META Platforms |
$613.48 |
-0.53%
|
$624.80 |
$609.74 |
18,862,641 |
| MPC
|
Marathon Petroleum |
$397.77 |
2.28%
|
$399.62 |
$395.05 |
1,842,862 |
| NEM
|
Newmont Mining |
$127.09 |
-0.78%
|
$130.04 |
$126.29 |
9,014,932 |
| NIOXF
|
Niobiumx Mng Inc |
$0.49 |
2.88%
|
$0.95 |
$0.48 |
43,424 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.06 |
5.63%
|
$0.06 |
$0.05 |
59,258 |
| NXH
|
Neighborhood Intelligence Inc |
$3.85 |
-2.66%
|
$3.97 |
$3.81 |
1,906,111 |
| PG
|
Procter & Gamble |
$145.58 |
-0.59%
|
$146.16 |
$144.30 |
8,322,187 |
| STX
|
Seagate Technology |
$904.38 |
6.49%
|
$925.44 |
$860.01 |
5,181,679 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$14.01 |
-0.28%
|
$14.26 |
$13.65 |
12,226 |
| TM
|
Toyota Motor Corp Ord ADR |
$191.45 |
-2.87%
|
$193.99 |
$191.35 |
424,303 |
| UBER
|
UBER Technologies |
$73.13 |
-3.47%
|
$75.61 |
$72.71 |
25,806,609 |
| WEGRY
|
Weir Plc ADR |
$19.54 |
4.60%
|
$19.68 |
$19.19 |
461,771 |
| JMPLD
|
Johnson Matthey Plc ADR |
$63.37 |
4.21%
|
$63.43 |
$63.37 |
603 |
| CGCF
|
Cartesian Growth Corporation IV Cl A |
$9.84 |
N/A
|
$9.84 |
$9.84 |
3,713 |
| MRCO
|
Mercator Acquisition Corp. Cl A |
$9.89 |
0.10%
|
$9.89 |
$9.89 |
529 |
| VMRK
|
Vivmark Residential |
$66.19 |
1.29%
|
$66.25 |
$65.35 |
6,438,748 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.40 |
-4.76%
|
$0.44 |
$0.40 |
21,490 |
| DFKUY
|
Daifuku Co. Ltd |
$17.93 |
-1.43%
|
$18.12 |
$17.92 |
67,992 |
| IA
|
Innovative Solutions and Support |
$18.69 |
0.92%
|
$19.00 |
$18.48 |
209,399 |
| LYNX
|
Lyntris Inc |
$13.14 |
3.71%
|
$13.72 |
$12.67 |
574,523 |
| NAPD
|
Napc Defense Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
101,590 |
| PRCX
|
Phoenix Rising Cos. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| TREO
|
Tactical Resources Corp |
$4.83 |
-4.36%
|
$5.25 |
$4.80 |
75,010 |
| FBDT
|
First Breach Inc |
$0.74 |
-4.52%
|
$0.79 |
$0.72 |
320,723 |
| BTLN
|
Brightline Interactive Inc |
$0.96 |
4.06%
|
$1.01 |
$0.90 |
67,355 |
| ESVNF
|
Apptly Health Technolgoies Corp |
$0.08 |
-13.68%
|
$0.13 |
$0.08 |
20,000 |
| HWKE
|
Hawkeye Digital Inc |
$0.85 |
-6.31%
|
$0.91 |
$0.85 |
450 |
| IESC
|
Ies Holdings Inc |
$342.80 |
6.27%
|
$345.49 |
$325.57 |
265,479 |
| SKTG
|
Skytech Orion Global Corp |
$0.01 |
-6.98%
|
$0.01 |
$0.00 |
223,489 |
| TMLCF
|
More Life Company Corp |
$0.05 |
1.20%
|
$0.05 |
$0.05 |
63,701 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.84 |
N/A
|
$9.86 |
$9.84 |
4,652 |
| MEXGF
|
Platauro Metals Corp |
$0.12 |
-20.92%
|
$0.12 |
$0.12 |
116 |
| CBWTF
|
Auxly Cannabis Group Inc |
$2.28 |
0.44%
|
$2.30 |
$2.26 |
18,207 |
| EDVA
|
Endovia Health Sciences Inc |
$0.26 |
-3.41%
|
$0.27 |
$0.25 |
148,370 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.10 |
7.11%
|
$0.10 |
$0.10 |
100 |
| NCLX
|
Northann Corp |
$0.00 |
-52.00%
|
$0.00 |
$0.00 |
36,008 |
| REAX
|
Real Remax Group Inc |
$20.69 |
10.85%
|
$20.89 |
$19.00 |
1,023,858 |
| YOAIF
|
Yocale AI Inc |
$0.85 |
39.17%
|
$0.85 |
$0.60 |
1,390 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$15.51 |
3.33%
|
$16.12 |
$14.82 |
404,955 |
| BJBJ
|
Bj Bio-Tech Development Management Group Holding |
$0.49 |
600.00%
|
$0.49 |
$0.49 |
100 |
| BKOR
|
Oak Ridge Financial Services Inc |
$32.17 |
-0.11%
|
$33.00 |
$32.17 |
881 |
| ESGLF
|
Nvro Metals Ltd |
$0.14 |
11.15%
|
$0.14 |
$0.13 |
136,000 |