Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LLESF Lendlease Corporation Limited $3.60 N/A $3.60 $3.60 1,200
SMFRF Sumitomo Forestry Co. Ltd $11.39 3.53% $11.39 $11.39 200
WINH Willcox International Holdings Inc $0.05 N/A $0.05 $0.05 400
BRIA Brillia Inc Cl A $2.29 -1.24% $2.29 $2.20 3,036
CGTL Creative Global Technology Ltd $0.71 -7.97% $0.81 $0.68 438,200
PONY Pony Ai Inc ADR $16.03 1.07% $16.04 $15.02 7,119,200
WYHG Wing Yip Food Holdings Group ADR $1.64 7.29% $1.66 $1.53 444,700
BLLYF 80 Mile Plc $0.00 -2.38% $0.00 $0.00 62,500
CWPWF Concord New Energy Group Ltd $0.05 2.95% $0.05 $0.05 5,000
CYPXF Eq Inc $0.67 26,700.00% $0.67 $0.67 100
EVSBY Evs Broadcasting Equipment Sa $13.47 0.22% $13.47 $13.47 100
MTVA Metavia Inc $0.65 1.66% $0.66 $0.63 85,900
OWVI One World Ventures Inc $0.00 N/A $0.00 $0.00 5,800
WTBFB W.T.B. Financial Corp $312.00 -0.63% $314.00 $312.00 1,200
VNRFY Vienna Insurance Group $11.93 2.89% $11.93 $11.93 800
FPRGF Falco Resources Ltd $0.20 14.29% $0.20 $0.13 700
BRZHR Breeze Holdings Acquisition Corp $0.30 5.32% $0.30 $0.28 42,800
EHGRF Star Entertainment Group Limited $0.07 -14.22% $0.07 $0.07 2,500
CUPPF Super Copper Corp $0.26 -9.86% $0.26 $0.26 1,800
FUNR Funr Stock $0.00 -16.67% $0.00 $0.00 4,600
GPLL Gpl Holdings Inc $0.00 N/A $0.00 $0.00 1,500
KCKSF Keck Seng Investments $0.36 20.32% $0.36 $0.36 100
TTLTF Total Telcom Inc $0.12 -7.69% $0.12 $0.12 10,000
MTAL Mac Copper Limited $12.12 N/A $12.16 $12.11 1,033,511
JUNS Jupiter Neurosciences Inc $1.24 -3.88% $1.30 $1.21 94,200
EGPLF Eagle Plains Resources Ltd $0.11 0.95% $0.11 $0.10 30,200
EWIIF Edinburgh Worldwide Investment Trust Plc $2.62 N/A $2.62 $2.62 1,500
HWGG Hwgg Entertainment Limited $1.60 -10.61% $1.65 $1.60 200
MARZF Marston's Plc. $0.57 -2.28% $0.57 $0.57 1,000
RPT Rithm Property Trust Inc $2.51 -3.46% $2.59 $2.50 270,850
UOKA Mdjm Ltd $2.72 0.37% $2.78 $2.71 6,700
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 500
CDMNF Canadian Manganese Company Inc $0.07 -23.16% $0.07 $0.07 2,000
FCCTP First Community Corp [Tn] $12.76 0.71% $12.76 $12.75 400
FMCKK Freddie Mac $23.17 0.04% $23.17 $22.94 300
INPAP International Paper Company $80.00 3.90% $80.00 $80.00 100
MBOF Marine Bancorp Fla Inc $38.93 -0.13% $38.93 $38.93 100
RSCPS Rse Archive Llc. $2.95 84.38% $2.95 $2.95 200
TLOG Tetralogic Pharmaceuticals Corp $0.00 -80.00% $0.00 $0.00 900
TMGLF Trigg Minerals Ltd $0.07 N/A $0.08 $0.07 6,800
TTGT Techtarget Inc. $6.22 1.97% $6.30 $6.09 444,100
ZSPC Zspace Inc $2.23 -0.45% $2.29 $2.12 98,300
IDEXQ Ideanomics Inc $0.01 N/A $0.01 $0.01 66,300
HGASW Global Gas Corp $0.00 80.00% $0.00 $0.00 100
KBRLF K-Bro Linen Inc $27.66 -2.05% $27.66 $27.66 800
RADX Radiopharm Theranostics Limited ADR $5.18 5.83% $5.43 $4.93 6,700
TGIC Triad Guaranty Inc $0.00 N/A $0.00 $0.00 100
TLDE Tld3 Entertainment Group Inc $0.00 N/A $0.19 $0.00 300
WWDH Worldwide Holdings Corp $0.00 N/A $0.00 $0.00 20,000
TNMG Tnl Mediagene $0.45 0.92% $0.47 $0.44 107,700