LLESF
|
Lendlease Corporation Limited |
$3.60 |
N/A
|
$3.60 |
$3.60 |
1,200 |
SMFRF
|
Sumitomo Forestry Co. Ltd |
$11.39 |
3.53%
|
$11.39 |
$11.39 |
200 |
WINH
|
Willcox International Holdings Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
400 |
BRIA
|
Brillia Inc Cl A |
$2.29 |
-1.24%
|
$2.29 |
$2.20 |
3,036 |
CGTL
|
Creative Global Technology Ltd |
$0.71 |
-7.97%
|
$0.81 |
$0.68 |
438,200 |
PONY
|
Pony Ai Inc ADR |
$16.03 |
1.07%
|
$16.04 |
$15.02 |
7,119,200 |
WYHG
|
Wing Yip Food Holdings Group ADR |
$1.64 |
7.29%
|
$1.66 |
$1.53 |
444,700 |
BLLYF
|
80 Mile Plc |
$0.00 |
-2.38%
|
$0.00 |
$0.00 |
62,500 |
CWPWF
|
Concord New Energy Group Ltd |
$0.05 |
2.95%
|
$0.05 |
$0.05 |
5,000 |
CYPXF
|
Eq Inc |
$0.67 |
26,700.00%
|
$0.67 |
$0.67 |
100 |
EVSBY
|
Evs Broadcasting Equipment Sa |
$13.47 |
0.22%
|
$13.47 |
$13.47 |
100 |
MTVA
|
Metavia Inc |
$0.65 |
1.66%
|
$0.66 |
$0.63 |
85,900 |
OWVI
|
One World Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,800 |
WTBFB
|
W.T.B. Financial Corp |
$312.00 |
-0.63%
|
$314.00 |
$312.00 |
1,200 |
VNRFY
|
Vienna Insurance Group |
$11.93 |
2.89%
|
$11.93 |
$11.93 |
800 |
FPRGF
|
Falco Resources Ltd |
$0.20 |
14.29%
|
$0.20 |
$0.13 |
700 |
BRZHR
|
Breeze Holdings Acquisition Corp |
$0.30 |
5.32%
|
$0.30 |
$0.28 |
42,800 |
EHGRF
|
Star Entertainment Group Limited |
$0.07 |
-14.22%
|
$0.07 |
$0.07 |
2,500 |
CUPPF
|
Super Copper Corp |
$0.26 |
-9.86%
|
$0.26 |
$0.26 |
1,800 |
FUNR
|
Funr Stock |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
4,600 |
GPLL
|
Gpl Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
KCKSF
|
Keck Seng Investments |
$0.36 |
20.32%
|
$0.36 |
$0.36 |
100 |
TTLTF
|
Total Telcom Inc |
$0.12 |
-7.69%
|
$0.12 |
$0.12 |
10,000 |
MTAL
|
Mac Copper Limited |
$12.12 |
N/A
|
$12.16 |
$12.11 |
1,033,511 |
JUNS
|
Jupiter Neurosciences Inc |
$1.24 |
-3.88%
|
$1.30 |
$1.21 |
94,200 |
EGPLF
|
Eagle Plains Resources Ltd |
$0.11 |
0.95%
|
$0.11 |
$0.10 |
30,200 |
EWIIF
|
Edinburgh Worldwide Investment Trust Plc |
$2.62 |
N/A
|
$2.62 |
$2.62 |
1,500 |
HWGG
|
Hwgg Entertainment Limited |
$1.60 |
-10.61%
|
$1.65 |
$1.60 |
200 |
MARZF
|
Marston's Plc. |
$0.57 |
-2.28%
|
$0.57 |
$0.57 |
1,000 |
RPT
|
Rithm Property Trust Inc |
$2.51 |
-3.46%
|
$2.59 |
$2.50 |
270,850 |
UOKA
|
Mdjm Ltd |
$2.72 |
0.37%
|
$2.78 |
$2.71 |
6,700 |
AOLS
|
Aeolus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
CDMNF
|
Canadian Manganese Company Inc |
$0.07 |
-23.16%
|
$0.07 |
$0.07 |
2,000 |
FCCTP
|
First Community Corp [Tn] |
$12.76 |
0.71%
|
$12.76 |
$12.75 |
400 |
FMCKK
|
Freddie Mac |
$23.17 |
0.04%
|
$23.17 |
$22.94 |
300 |
INPAP
|
International Paper Company |
$80.00 |
3.90%
|
$80.00 |
$80.00 |
100 |
MBOF
|
Marine Bancorp Fla Inc |
$38.93 |
-0.13%
|
$38.93 |
$38.93 |
100 |
RSCPS
|
Rse Archive Llc. |
$2.95 |
84.38%
|
$2.95 |
$2.95 |
200 |
TLOG
|
Tetralogic Pharmaceuticals Corp |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
900 |
TMGLF
|
Trigg Minerals Ltd |
$0.07 |
N/A
|
$0.08 |
$0.07 |
6,800 |
TTGT
|
Techtarget Inc. |
$6.22 |
1.97%
|
$6.30 |
$6.09 |
444,100 |
ZSPC
|
Zspace Inc |
$2.23 |
-0.45%
|
$2.29 |
$2.12 |
98,300 |
IDEXQ
|
Ideanomics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
66,300 |
HGASW
|
Global Gas Corp |
$0.00 |
80.00%
|
$0.00 |
$0.00 |
100 |
KBRLF
|
K-Bro Linen Inc |
$27.66 |
-2.05%
|
$27.66 |
$27.66 |
800 |
RADX
|
Radiopharm Theranostics Limited ADR |
$5.18 |
5.83%
|
$5.43 |
$4.93 |
6,700 |
TGIC
|
Triad Guaranty Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
TLDE
|
Tld3 Entertainment Group Inc |
$0.00 |
N/A
|
$0.19 |
$0.00 |
300 |
WWDH
|
Worldwide Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
TNMG
|
Tnl Mediagene |
$0.45 |
0.92%
|
$0.47 |
$0.44 |
107,700 |