Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSSOF Pesorama Inc $0.42 -5.86% $0.42 $0.42 13,600
LUD Luda Technology Group Limited $3.52 -3.56% $3.66 $3.09 10,900
CTEV Claritev Corporation $23.50 N/A $23.92 $23.26 690,700
ISSSF Ishares III Plc $63.40 3.32% $63.40 $63.40 7,100
TLTZF Tele2 Ab $16.65 8.81% $16.65 $16.65 200
BESS Bimergen Energy Corp $1.85 -4.15% $1.90 $1.83 28,100
BRQL Dynamic Aerospace Systems Corp $0.25 -0.04% $0.25 $0.25 900
SHMXY Shimadzu Corp ADR $13.86 4.76% $13.86 $13.86 27,800
SNLGF San Lorenzo Gold Corp $4.13 -3.50% $4.22 $4.13 11,400
TE T1 Energy Inc $2.29 -0.87% $2.32 $2.21 12,086,400
FTSRF First Trust Global Funds Plc $25.14 -0.34% $25.14 $25.14 5,300
PN Pn Smart Energy Limited $2.29 0.88% $2.32 $2.22 32,400
RDGT Ridgetech Inc $0.80 -4.07% $0.83 $0.80 14,000
CWID Country-Wide Insurance Co. $6.00 93.55% $6.00 $6.00 800
ZOMDF Zomedica Corp $0.08 5.78% $0.08 $0.08 412,300
KMTS Kestra Medical Technologies Ltd $28.76 1.55% $28.93 $27.96 357,200
ADVB Advanced Biomed Inc $3.17 -8.38% $3.62 $3.15 22,300
SHKLY Sinotruk Hong Kong Ltd $207.12 1.46% $212.13 $207.12 100
TGMPF Tantalus Sys Hldgs Inc $2.98 -1.65% $3.01 $2.97 7,700
LINMF Linear Minerals Corp $0.15 6.47% $0.17 $0.14 34,100
MCRP Micropolis AI Robotics $0.40 2.72% $0.41 $0.38 127,400
SAGT Sagtec Global Limited $0.64 -4.25% $0.77 $0.61 1,322,100
RMPMF Ramp Metals Inc $0.19 -7.02% $0.20 $0.19 700
ASBP Aspire Biopharma Holdings Inc $8.80 -1.12% $8.86 $8.67 15,100
RHLD Resolute Holdings Management $119.52 0.60% $120.08 $114.30 145,200
SNDK Sandisk Corp $1,238.03 -1.82% $1,299.99 $1,228.89 7,923,500
AAGAF Silver47 Expl Corp $0.35 2.23% $0.35 $0.32 251,400
AMTFF Ameritrust Fncl Techs Inc $0.10 -7.36% $0.10 $0.10 111,600
CERX Colombia Energy Resources Inc $0.00 N/A $0.00 $0.00 100,000
FFAI Faraday Future Intelligent Electric Inc $0.63 -2.51% $0.65 $0.61 509,400
NWWCF New China Life Ins Co. Ltd $4.60 -9.42% $5.37 $4.60 700
STCUF Star Copper Corp New $0.35 0.80% $0.38 $0.32 56,200
XAGE Longevity Health Holdings Inc $0.11 N/A $0.11 $0.11 3,600
OICT Oicintra Inc $11.25 0.18% $11.25 $11.25 100
TOEAF Toei Animation CO Ltd $19.19 N/A $19.19 $19.19 200
DTREF Dateline Resources Ltd $0.05 -4.63% $0.06 $0.05 6,890,700
HNTRF Gold Hunter Res Inc $0.01 -20.00% $0.02 $0.01 9,700
MWYN Marwynn Holdings Inc $2.41 8.07% $2.57 $2.10 777,600
AMBR Amber International Holding Ltd $1.59 -0.62% $1.71 $1.47 34,900
BAWAY Bawag Group Ag U/Ads $43.78 2.64% $45.65 $42.21 6,700
VLCJF Velocity Minerals Ltd $0.16 5.91% $0.16 $0.16 2,900
FITY Fifty 1 Labs Inc $0.00 -50.00% $0.00 $0.00 56,792,102
JDWPF J.D. Wetherspoon Plc $12.27 -5.62% $12.27 $12.27 400
NWTG Newton Golf Company Inc $0.92 0.44% $0.97 $0.89 17,800
BFHJ Beneficial Holdings Inc $0.00 N/A $0.00 $0.00 100
CHPXF China Pacific Insurance Group CO Ltd $3.26 -18.50% $3.26 $3.26 200
PINXF Peoples Insurance Company Group China $0.63 -6.75% $0.63 $0.63 8,700
SUNC Sunococorp Llc $73.88 2.48% $73.88 $71.84 244,800
DGXX Digi Power X Inc $2.24 -2.81% $2.34 $2.22 1,450,600
CYJBY Hiab Oyj $26.88 -16.99% $26.88 $26.37 300