Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SIOLF Sino-Ocean Group Holdings Ltd $0.02 -33.67% $0.02 $0.02 10,000
MAHLY Medipal Holdings Corp $16.01 6.38% $16.01 $16.01 3,000
HOCFF Hochtief Ag $196.93 3.10% $196.93 $195.00 400
SURDF Sumitomo Realty & Development Ltd $38.64 0.21% $38.64 $38.64 200
LSGOF Land Securities Grp $8.70 0.06% $8.70 $8.70 500
SRNN Southern Banc Company Inc $11.67 -0.26% $11.67 $11.67 200
CUKPF Carnival Plc $25.19 13.78% $26.40 $25.19 1,200
GURFF Global Uranium Corp $0.09 -5.46% $0.10 $0.09 43,000
IMG Cimg Inc $0.28 0.72% $0.29 $0.27 239,100
OLGPF Olam Group Ltd $0.75 10.15% $0.75 $0.75 6,400
RKWBF Rockwool A S $47.91 -2.62% $47.91 $47.91 100
VEVMQ Vicinity Mtr Corp $0.00 11.11% $0.00 $0.00 2,700
VIPZ Vip Play Inc $0.32 -15.79% $0.35 $0.32 30,000
CBDG Thc Farmaceuticals Inc $0.01 -24.51% $0.01 $0.01 1,000
WXIBF Wuxi Biologics Cayman Inc $3.18 11.58% $3.18 $3.18 300
IVVPF Ishares Vii Plc $237.66 2.07% $237.66 $237.66 100
TCNB Town Center Bank [Il] $5.60 -5.88% $5.98 $5.60 6,600
LLOBF Lloyds Banking Group Plc $2.20 9.45% $2.20 $2.20 600
DPAT Dental Patient Care America Inc $0.01 4.35% $0.01 $0.01 300
ISHWF Ishares II Plc. $7.53 2.63% $7.53 $7.53 5,900
DFRYF Avolta Ag $54.00 -3.37% $54.00 $54.00 100
MMTRS Mills Music TR Unit $28.01 -1.55% $28.01 $28.01 100
BTIM Boatim Inc $0.00 N/A $0.00 $0.00 1,000
PWQQF Invesco Markets III Plc $552.00 1.49% $552.00 $552.00 100
VCIGF Vitreous Glass Inc $4.00 10.50% $4.00 $4.00 1,000
NGKIF Ngk Insulators Ltd $14.04 2.67% $14.04 $14.04 300
IMPM Impac Mortgage Holdings Inc $0.04 4.76% $0.04 $0.04 300
LIANY Lianbio $0.42 3.61% $0.42 $0.42 214,600
MTUAF Mtu Aero Engines Ag $449.03 5.78% $449.03 $436.03 100
TSLVF Tier One Silver Inc $0.06 -2.01% $0.07 $0.06 229,900
VKSC Viskase Companies Inc $1.30 18.18% $1.30 $1.06 93,800
FUBO Fubo TV $3.86 9.35% $3.93 $3.68 18,071,700
GDERF Galderma Group Ag $142.40 -0.53% $142.40 $142.40 200
GDLG Glidelogic Corp $0.02 -28.13% $0.02 $0.02 1,900
IRRXW Integrated Rail and Resources Acquisition Corp W $0.60 N/A $0.65 $0.46 38,800
ISPAF Ishares V Plc $110.69 -0.08% $110.69 $110.69 100
ONGRF Ongold Resources Ltd $0.29 -5.21% $0.29 $0.29 200
SGGSF SSGA SPDR ETFS Europe I Plc $81.47 -0.49% $81.47 $81.26 1,000
SHAOF Shimamura Corp $70.51 6.03% $70.51 $70.51 100
TFLM Tofla Megaline Inc $0.03 N/A $0.03 $0.03 1,000
WKGFF Westkam Gold Corp $0.05 -0.43% $0.05 $0.05 100
EXPI eXp World Holdings Inc $9.10 -1.83% $9.43 $9.07 1,016,400
ERVFF Boron One Holdings Inc $0.04 32.22% $0.04 $0.04 10,000
SBYSF Sibanye Stillwater Ltd $1.75 -2.23% $1.75 $1.75 100
UPCHY Uni-President China Holdings Ltd $121.20 1.81% $121.20 $121.20 100
VRGFF Vanguard USD Treasury Bond Ucits ETF $26.41 -0.63% $26.53 $26.41 1,700
AVHHL Avita Medical Inc $1.00 24.13% $1.00 $1.00 3,000
PLGGF Energy Plug Technologies Corp $0.07 15.20% $0.07 $0.07 4,500
TUWLF Tullow Oil Plc. $0.26 -1.93% $0.26 $0.26 200
FJTNY Fuji Media Holdings Inc ADR $11.20 10.29% $11.20 $11.20 5,000