Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PHBID Neorich Biopharma Tech CO Ltd $0.45 0.87% $0.45 $0.45 330
BRNX Brenx Ltd $2.30 2.68% $2.42 $2.09 2,113,016
THEO Boa Acquisition Corp. II Cl A $9.88 0.10% $9.88 $9.88 703,916
BMY Bristol-Myers Squibb $64.69 -3.19% $65.89 $64.39 9,522,715
BNY Bank of New York Mellon $162.85 -1.21% $164.80 $161.47 2,406,021
BTI British American Tobacco ADR $55.15 -0.36% $55.97 $55.08 5,390,181
CEG Constellation Energy $299.05 0.03% $305.80 $296.63 3,830,493
DELL Dell Technologies $533.88 1.86% $538.47 $515.56 6,649,652
META META Platforms $613.48 -0.53% $624.80 $609.74 18,862,641
MPC Marathon Petroleum $397.77 2.28% $399.62 $395.05 1,842,862
NEM Newmont Mining $127.09 -0.78% $130.04 $126.29 9,014,932
NIOXF Niobiumx Mng Inc $0.49 2.88% $0.95 $0.48 43,424
NREDF Nred Intelligent Mining Inc $0.06 5.63% $0.06 $0.05 59,258
NXH Neighborhood Intelligence Inc $3.85 -2.66% $3.97 $3.81 1,906,111
PG Procter & Gamble $145.58 -0.59% $146.16 $144.30 8,322,187
STX Seagate Technology $904.38 6.49% $925.44 $860.01 5,181,679
TCGX Tcgx Acquisition Corp. Cl A $14.01 -0.28% $14.26 $13.65 12,226
TM Toyota Motor Corp Ord ADR $191.45 -2.87% $193.99 $191.35 424,303
UBER UBER Technologies $73.13 -3.47% $75.61 $72.71 25,806,609
WEGRY Weir Plc ADR $19.54 4.60% $19.68 $19.19 461,771
JMPLD Johnson Matthey Plc ADR $63.37 4.21% $63.43 $63.37 603
CGCF Cartesian Growth Corporation IV Cl A $9.84 N/A $9.84 $9.84 3,713
MRCO Mercator Acquisition Corp. Cl A $9.89 0.10% $9.89 $9.89 529
VMRK Vivmark Residential $66.19 1.29% $66.25 $65.35 6,438,748
AEMRF Agnico Eagle Mines Limited $0.40 -4.76% $0.44 $0.40 21,490
DFKUY Daifuku Co. Ltd $17.93 -1.43% $18.12 $17.92 67,992
IA Innovative Solutions and Support $18.69 0.92% $19.00 $18.48 209,399
LYNX Lyntris Inc $13.14 3.71% $13.72 $12.67 574,523
NAPD Napc Defense Inc $0.01 N/A $0.01 $0.01 101,590
PRCX Phoenix Rising Cos. $0.00 N/A $0.00 $0.00 200,000
TREO Tactical Resources Corp $4.83 -4.36% $5.25 $4.80 75,010
FBDT First Breach Inc $0.74 -4.52% $0.79 $0.72 320,723
BTLN Brightline Interactive Inc $0.96 4.06% $1.01 $0.90 67,355
ESVNF Apptly Health Technolgoies Corp $0.08 -13.68% $0.13 $0.08 20,000
HWKE Hawkeye Digital Inc $0.85 -6.31% $0.91 $0.85 450
IESC Ies Holdings Inc $342.80 6.27% $345.49 $325.57 265,479
SKTG Skytech Orion Global Corp $0.01 -6.98% $0.01 $0.00 223,489
TMLCF More Life Company Corp $0.05 1.20% $0.05 $0.05 63,701
OSPR Osprey Acquisition Corp. III Cl A $9.84 N/A $9.86 $9.84 4,652
MEXGF Platauro Metals Corp $0.12 -20.92% $0.12 $0.12 116
CBWTF Auxly Cannabis Group Inc $2.28 0.44% $2.30 $2.26 18,207
EDVA Endovia Health Sciences Inc $0.26 -3.41% $0.27 $0.25 148,370
ERDAF Erda Resource Opportunities Inc $0.10 7.11% $0.10 $0.10 100
NCLX Northann Corp $0.00 -52.00% $0.00 $0.00 36,008
REAX Real Remax Group Inc $20.69 10.85% $20.89 $19.00 1,023,858
YOAIF Yocale AI Inc $0.85 39.17% $0.85 $0.60 1,390
ANL Adlai Nortye Group Ltd ADR $15.51 3.33% $16.12 $14.82 404,955
BJBJ Bj Bio-Tech Development Management Group Holding $0.49 600.00% $0.49 $0.49 100
BKOR Oak Ridge Financial Services Inc $32.17 -0.11% $33.00 $32.17 881
ESGLF Nvro Metals Ltd $0.14 11.15% $0.14 $0.13 136,000