| SMTOY
|
Sumitomo Elec Indus ADR |
$7.45 |
N/A
|
$7.60 |
$7.39 |
459,800 |
| SNCAF
|
Atkinsrealis Group Inc. |
$61.26 |
-2.48%
|
$62.59 |
$61.26 |
9,500 |
| SNLC
|
Security Natl Cp Sioux Cy |
$204.50 |
N/A
|
$204.50 |
$204.50 |
100 |
| SNNGF
|
Ppx Mining Corp |
$0.15 |
-3.23%
|
$0.16 |
$0.15 |
7,400 |
| SNNUF
|
Smith & Nephew Plc Ord |
$13.56 |
-3.90%
|
$15.00 |
$13.56 |
200 |
| SNYNF
|
Sanofi Ord |
$88.28 |
3.25%
|
$88.28 |
$84.95 |
400 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$49.95 |
-1.27%
|
$51.16 |
$49.93 |
17,800 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$30.05 |
-0.17%
|
$30.05 |
$30.05 |
300 |
| SOMC
|
Sthn Mich Bancorp Inc |
$30.69 |
0.07%
|
$30.69 |
$30.67 |
300 |
| SOTGY
|
Sunny Optical Tech ADR |
$75.33 |
0.74%
|
$76.69 |
$73.77 |
100 |
| SPCOQ
|
Stephan CO |
$0.45 |
-4.77%
|
$0.45 |
$0.45 |
6,000 |
| SPND
|
Spindletop Oil&Gas CO |
$3.30 |
15.38%
|
$3.30 |
$3.15 |
800 |
| SPNRF
|
Sparton Res Inc |
$0.01 |
43.00%
|
$0.01 |
$0.01 |
1,000 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.17 |
-18.29%
|
$0.21 |
$0.17 |
54,400 |
| SRBEF
|
Vusion |
$146.79 |
9.04%
|
$146.79 |
$146.79 |
100 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.19 |
-1.27%
|
$0.19 |
$0.18 |
36,900 |
| SRNN
|
Sthn Banc CO Inc |
$16.55 |
3.44%
|
$16.55 |
$16.41 |
400 |
| SRRLF
|
Sirius Real Est Ltd Ord |
$1.27 |
-2.30%
|
$1.27 |
$1.27 |
300 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.38 |
-0.88%
|
$12.43 |
$12.38 |
8,700 |
| SRUUF
|
Sprott Physicl Urnium UT |
$18.76 |
0.11%
|
$18.86 |
$18.58 |
175,000 |
| SSCDF
|
SSGA SPDR ETFS EU II S&P |
$72.04 |
2.16%
|
$72.04 |
$72.04 |
300 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$116.89 |
-0.61%
|
$117.68 |
$116.89 |
13,000 |
| SSEBF
|
Silver Spruce Res Inc |
$0.06 |
-1.90%
|
$0.07 |
$0.06 |
101,700 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$49.97 |
0.41%
|
$49.97 |
$49.97 |
700 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$86.09 |
-0.66%
|
$86.09 |
$85.33 |
5,800 |
| SSGMF
|
SSGA SPDR ETFS Europe II |
$80.64 |
-0.06%
|
$80.64 |
$80.64 |
100 |
| SSLLF
|
Siltronic Ag Ord |
$91.79 |
-7.61%
|
$91.79 |
$91.79 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$9.15 |
-3.38%
|
$9.20 |
$9.13 |
30,300 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.36 |
-3.91%
|
$0.36 |
$0.35 |
337,600 |
| STCK
|
Grayscale Stacks TR |
$1.39 |
N/A
|
$1.39 |
$1.32 |
400 |
| STCUF
|
Star Copper Corp New |
$0.57 |
-4.71%
|
$0.62 |
$0.53 |
81,500 |
| STGPF
|
Scentre Group Stapled |
$2.45 |
N/A
|
$2.45 |
$2.45 |
500 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
-1.91%
|
$0.02 |
$0.02 |
5,000 |
| STJO
|
ST Joseph Inc |
$0.03 |
35.06%
|
$0.03 |
$0.03 |
8,000 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
1.04%
|
$0.08 |
$0.04 |
185,000 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$17.18 |
-4.95%
|
$17.56 |
$17.18 |
2,800 |
| STOSF
|
Santos Ltd Reg |
$5.61 |
6.15%
|
$5.61 |
$5.28 |
700 |
| STSBF
|
South Star Bttey Metals |
$0.11 |
3.24%
|
$0.11 |
$0.11 |
38,100 |
| SUIC
|
Suic Worldwide Holdings |
$0.10 |
287.83%
|
$0.86 |
$0.10 |
5,100 |
| SUMCF
|
Sumco Corp Ord |
$21.75 |
-7.69%
|
$24.54 |
$21.75 |
10,900 |
| SURDF
|
Sumitomo Rlty&Dev CO Ltd |
$21.47 |
-6.60%
|
$21.47 |
$21.47 |
100 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$177.39 |
-3.14%
|
$177.39 |
$177.39 |
3,700 |
| SUUFF
|
Strathmore Plus Uranium |
$0.08 |
1.76%
|
$0.08 |
$0.08 |
35,800 |
| SVCTF
|
Sunvest Capital Inc |
$286.00 |
-0.03%
|
$286.00 |
$282.86 |
100 |
| SVIN
|
Scheid Vineyards Inc A |
$0.69 |
N/A
|
$0.69 |
$0.69 |
100 |
| SVUHF
|
Srivaru Holding Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,200 |
| SVYSF
|
Solvay Sa Act |
$30.00 |
0.13%
|
$30.00 |
$29.97 |
300 |
| SWDBF
|
Swedbank Ab Ord |
$38.10 |
3.81%
|
$38.10 |
$36.90 |
1,000 |
| SWLFF
|
Silver Wolf Exploration |
$0.07 |
-2.93%
|
$0.07 |
$0.07 |
39,400 |
| SWOOF
|
SSGA SPDR ETFS Wld Htcr |
$69.21 |
1.53%
|
$69.21 |
$69.21 |
700 |