Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MATEF Blockmate Ventures Inc $0.06 5.12% $0.06 $0.06 100
KSBI KS Bancorp Inc [Nc] $60.00 1.27% $60.00 $60.00 100
LZGI Lzg International Inc $0.00 N/A $0.00 $0.00 1,400
ISSIF Ishares III Plc $165.13 0.04% $165.13 $165.13 100
BZZUF Buzzi Unicem Spa $58.43 -2.86% $58.43 $58.10 700
DLEGF Delta Electronics Thailand Public Co. Ltd $6.00 10.29% $6.00 $6.00 100
EOXFF Euromax Resources Ltd $0.02 -19.55% $0.02 $0.02 14,000
FRSPF First Phosphate Corp $0.70 0.04% $0.71 $0.68 206,400
GGNDF Gn Store Nord A/S $18.00 6.51% $18.00 $18.00 100
GJST Geo Js Tech Group Corp $0.03 -1.72% $0.03 $0.03 145,000
HNWAF Hanwa Co. Ltd $46.96 -4.16% $46.96 $46.96 100
HUMT Humatech Inc $0.01 625.00% $0.01 $0.00 30,100
IMMB Immunotech Laboratories Inc $0.00 N/A $0.00 $0.00 1,000
IQEPY Iqe Plc $3.06 9.29% $3.06 $2.87 5,000
IRGRF Ishares Vii Plc $43.73 1.41% $43.73 $43.36 3,500
ITBFF Ishares Plc. $129.09 -0.18% $129.16 $129.09 5,900
IVGAF Ishares V Plc $10.28 0.03% $10.28 $10.28 27,800
NIHL New Infinity Holdings Ltd $0.02 -2.22% $0.02 $0.02 1,000
SBKFF State Bank of India $106.70 -8.99% $106.70 $106.70 1,400
SCAXF Sparta Capital Corp $0.00 -98.89% $0.00 $0.00 6,000
SLMLF Apex Resources Inc $0.05 N/A $0.05 $0.05 9,900
SNDVF Scandinavian Tob Group As $14.69 -2.07% $14.69 $14.69 700
TCYSF Tecsys Inc $20.48 -3.09% $20.48 $20.35 1,100
VNWTF Vecima Networks Inc $7.07 1.87% $7.07 $7.07 100
AIRJ Airjoule Technologies Corp $3.67 1.94% $3.88 $3.65 677,000
CDIV Cascadia Investments Inc $0.00 N/A $0.00 $0.00 1,100
BFLBY Bilfinger Se $29.11 5.28% $29.11 $28.75 500
FLMCF First Lithium Minerals Corp $0.08 N/A $0.08 $0.08 15,000
HYGN Hydrogenetics Inc $0.00 N/A $0.00 $0.00 41,900
IBBCF Invesco Markets Plc $28.52 3.54% $28.52 $28.52 14,500
IDTA Identa Corp $0.20 -19.20% $0.20 $0.18 8,600
IDTEF Ishares V Plc $5.17 -0.04% $5.17 $5.17 4,100
IOFNF Iofina Plc $0.38 -0.55% $0.38 $0.38 500
MDCX Medicus Pharma Ltd $1.34 0.75% $1.48 $1.30 639,200
PIAHY Ping An Healthcare & Technology CO Ltd $4.40 18.60% $4.40 $4.40 2,000
OZBKF Valkea Resources Corp $0.34 6.73% $0.37 $0.33 131,200
QGLDF Q-Gold Resources Ltd $0.18 -12.10% $0.19 $0.18 5,500
TLX Telix Pharmaceuticals Limited ADR $7.62 4.24% $7.62 $7.45 166,300
TSSI Tss Inc $11.17 -2.19% $11.76 $11.05 1,185,300
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $73.51 -0.89% $73.51 $73.51 800
XAIXF Xtrackers Ie Plc $180.32 -3.05% $180.32 $180.32 100
HLTC National Healthcare Properties Inc $7.57 -8.77% $7.57 $7.57 100
CGDXF Xali Gold Corp $0.05 42.86% $0.05 $0.05 70,000
GCUMF Gunnison Copper Corp $0.44 -1.46% $0.48 $0.41 479,400
GFMH Goliath Film & Media Holdings $0.00 6.82% $0.00 $0.00 2,800
IMAQR International Media Acquisition Corp $0.03 3.55% $0.06 $0.03 35,100
INVUP Investview Inc $25.49 N/A $25.49 $24.70 600
KBXFF Kobrea Exploration Corp $0.51 6.69% $0.51 $0.49 35,100
PUGE Puget Technologies $0.00 N/A $0.00 $0.00 300,000
SPXCY Singapore Exchange Ltd $27.04 N/A $27.60 $25.90 19,800