Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHCJY China Citic Bank Corp. Ltd $17.07 -14.65% $21.17 $17.07 1,600
CALZF Polynovo Ltd $0.90 6.01% $0.90 $0.85 10,700
CMHZ Banny Cosmic International Holdings Inc $0.00 -8.33% $0.00 $0.00 500
EMCMF Emerge Comm Ltd $0.06 -7.69% $0.06 $0.06 50,000
JAMGF Tuktu Res Ltd $0.01 -60.00% $0.01 $0.01 1,000
LTRBF Latrobe Magnesium Ltd $0.03 N/A $0.03 $0.03 25,000
MIAPF Minto Apt Real Estate Invt TR $9.68 -2.76% $9.68 $9.65 3,800
MMIRF Medmira Inc $0.05 N/A $0.05 $0.05 10,000
GRCE Grace Therapeutics Inc $3.09 -1.90% $3.20 $3.07 80,200
NIOVF Plato Gold Corp $0.02 55.00% $0.02 $0.02 52,000
OGOFF Organto Foods Inc $0.45 3.01% $0.45 $0.43 9,700
OMAGQ Omagine Inc $0.00 N/A $0.00 $0.00 24,000
OMGPF Omega Pacific Resources Inc $0.08 N/A $0.08 $0.08 1,000
RNWF Renewal Fuels Inc $0.00 -14.81% $0.00 $0.00 9,418,700
ROSGQ Rosetta Genomics Ltd $0.00 N/A $0.00 $0.00 1,000
SCAFF Schaeffler Ag $6.95 -0.43% $6.95 $6.95 100
SOHOF Soho China Ltd $0.06 N/A $0.06 $0.06 35,000
TEUCF Box Ships Inc $0.00 N/A $0.00 $0.00 1,000
TRCTF Traction Uranium Corp $0.23 2.42% $0.23 $0.23 100
ZPTA Zapata Computing Holdings Inc $0.13 -37.50% $0.13 $0.10 11,900
BJCHF Beijing Capital International Airport Co. Ltd $0.32 -11.59% $0.32 $0.32 30,000
TSGTF Tsingtao Brewery Co. Ltd $6.99 7.70% $6.99 $6.99 200
LTHIF Inzinc Mining Ltd $0.03 -4.67% $0.03 $0.03 228,000
VGDTF Vanguard Funds Plc $40.99 2.89% $40.99 $40.99 2,200
WTIPF Wisdomtree Issuer Icav $32.89 1.21% $32.89 $32.87 900
DKDRF Newmed Energy Ltd $4.95 -4.85% $4.95 $4.95 100
KIKOY Kikkoman Corp $17.50 4.63% $19.16 $17.35 1,500
YRBAF Yorbeau Resources Inc $0.04 2.63% $0.04 $0.04 50,000
EPFCF Everyday People Financial Corp $0.52 -2.10% $0.52 $0.52 29,800
USTWF Roth Ch Acquisition Co. $0.07 -30.00% $0.11 $0.07 17,700
DSITF Currys Plc $1.90 -1.04% $1.90 $1.90 10,000
TAYO Taylor Consulting Inc $0.00 N/A $0.00 $0.00 300
PBKC Pioneer Bankcorp Inc $70.00 12.45% $70.00 $70.00 100
CDNTF Canadian Tire Corp Ltd $177.87 -3.94% $177.87 $177.87 100
XTCKF Xtrackers Ie Plc $10.28 -0.52% $10.28 $10.28 500
FLMTF Full Metal Minerals Ltd $0.05 N/A $0.05 $0.05 300
GARLF Axcap Ventures Inc $0.13 5.19% $0.13 $0.12 103,000
GUELF Global Uranium & Enrichment Ltd $0.10 -18.56% $0.10 $0.10 5,000
GWRRF Engold Mines Ltd $0.04 1,022.50% $0.04 $0.04 100
IZIZF Ishares III Plc $51.44 0.14% $51.44 $51.44 4,600
TGSNF Tgs ASA $8.71 5.80% $8.71 $8.30 13,100
CROOF Cariboo Rose Resources Ltd $0.05 -18.26% $0.05 $0.05 41,900
PLRZ Polyrizon Ltd $1.09 -4.39% $1.13 $1.07 186,600
CGECF Cogeco Inc $43.38 1.27% $43.38 $43.38 300
CTXDF Cantex Mine Development Corp $0.13 -0.08% $0.13 $0.13 12,500
CVGRF City View Green Hldgs Inc $0.04 -14.35% $0.04 $0.03 15,600
GELS Gelteq Limited $1.13 -9.60% $1.24 $1.04 86,800
INTO Initio Inc $0.15 36.36% $0.15 $0.15 2,000
ISRIF Ishares IV Plc $3.41 -0.37% $3.41 $3.41 9,000
ITOEF Ito En Ltd $22.32 -0.71% $22.32 $22.32 400