CHCJY
|
China Citic Bank Corp. Ltd |
$17.07 |
-14.65%
|
$21.17 |
$17.07 |
1,600 |
CALZF
|
Polynovo Ltd |
$0.90 |
6.01%
|
$0.90 |
$0.85 |
10,700 |
CMHZ
|
Banny Cosmic International Holdings Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
500 |
EMCMF
|
Emerge Comm Ltd |
$0.06 |
-7.69%
|
$0.06 |
$0.06 |
50,000 |
JAMGF
|
Tuktu Res Ltd |
$0.01 |
-60.00%
|
$0.01 |
$0.01 |
1,000 |
LTRBF
|
Latrobe Magnesium Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
25,000 |
MIAPF
|
Minto Apt Real Estate Invt TR |
$9.68 |
-2.76%
|
$9.68 |
$9.65 |
3,800 |
MMIRF
|
Medmira Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
GRCE
|
Grace Therapeutics Inc |
$3.09 |
-1.90%
|
$3.20 |
$3.07 |
80,200 |
NIOVF
|
Plato Gold Corp |
$0.02 |
55.00%
|
$0.02 |
$0.02 |
52,000 |
OGOFF
|
Organto Foods Inc |
$0.45 |
3.01%
|
$0.45 |
$0.43 |
9,700 |
OMAGQ
|
Omagine Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,000 |
OMGPF
|
Omega Pacific Resources Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,000 |
RNWF
|
Renewal Fuels Inc |
$0.00 |
-14.81%
|
$0.00 |
$0.00 |
9,418,700 |
ROSGQ
|
Rosetta Genomics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
SCAFF
|
Schaeffler Ag |
$6.95 |
-0.43%
|
$6.95 |
$6.95 |
100 |
SOHOF
|
Soho China Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
35,000 |
TEUCF
|
Box Ships Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
TRCTF
|
Traction Uranium Corp |
$0.23 |
2.42%
|
$0.23 |
$0.23 |
100 |
ZPTA
|
Zapata Computing Holdings Inc |
$0.13 |
-37.50%
|
$0.13 |
$0.10 |
11,900 |
BJCHF
|
Beijing Capital International Airport Co. Ltd |
$0.32 |
-11.59%
|
$0.32 |
$0.32 |
30,000 |
TSGTF
|
Tsingtao Brewery Co. Ltd |
$6.99 |
7.70%
|
$6.99 |
$6.99 |
200 |
LTHIF
|
Inzinc Mining Ltd |
$0.03 |
-4.67%
|
$0.03 |
$0.03 |
228,000 |
VGDTF
|
Vanguard Funds Plc |
$40.99 |
2.89%
|
$40.99 |
$40.99 |
2,200 |
WTIPF
|
Wisdomtree Issuer Icav |
$32.89 |
1.21%
|
$32.89 |
$32.87 |
900 |
DKDRF
|
Newmed Energy Ltd |
$4.95 |
-4.85%
|
$4.95 |
$4.95 |
100 |
KIKOY
|
Kikkoman Corp |
$17.50 |
4.63%
|
$19.16 |
$17.35 |
1,500 |
YRBAF
|
Yorbeau Resources Inc |
$0.04 |
2.63%
|
$0.04 |
$0.04 |
50,000 |
EPFCF
|
Everyday People Financial Corp |
$0.52 |
-2.10%
|
$0.52 |
$0.52 |
29,800 |
USTWF
|
Roth Ch Acquisition Co. |
$0.07 |
-30.00%
|
$0.11 |
$0.07 |
17,700 |
DSITF
|
Currys Plc |
$1.90 |
-1.04%
|
$1.90 |
$1.90 |
10,000 |
TAYO
|
Taylor Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
PBKC
|
Pioneer Bankcorp Inc |
$70.00 |
12.45%
|
$70.00 |
$70.00 |
100 |
CDNTF
|
Canadian Tire Corp Ltd |
$177.87 |
-3.94%
|
$177.87 |
$177.87 |
100 |
XTCKF
|
Xtrackers Ie Plc |
$10.28 |
-0.52%
|
$10.28 |
$10.28 |
500 |
FLMTF
|
Full Metal Minerals Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
300 |
GARLF
|
Axcap Ventures Inc |
$0.13 |
5.19%
|
$0.13 |
$0.12 |
103,000 |
GUELF
|
Global Uranium & Enrichment Ltd |
$0.10 |
-18.56%
|
$0.10 |
$0.10 |
5,000 |
GWRRF
|
Engold Mines Ltd |
$0.04 |
1,022.50%
|
$0.04 |
$0.04 |
100 |
IZIZF
|
Ishares III Plc |
$51.44 |
0.14%
|
$51.44 |
$51.44 |
4,600 |
TGSNF
|
Tgs ASA |
$8.71 |
5.80%
|
$8.71 |
$8.30 |
13,100 |
CROOF
|
Cariboo Rose Resources Ltd |
$0.05 |
-18.26%
|
$0.05 |
$0.05 |
41,900 |
PLRZ
|
Polyrizon Ltd |
$1.09 |
-4.39%
|
$1.13 |
$1.07 |
186,600 |
CGECF
|
Cogeco Inc |
$43.38 |
1.27%
|
$43.38 |
$43.38 |
300 |
CTXDF
|
Cantex Mine Development Corp |
$0.13 |
-0.08%
|
$0.13 |
$0.13 |
12,500 |
CVGRF
|
City View Green Hldgs Inc |
$0.04 |
-14.35%
|
$0.04 |
$0.03 |
15,600 |
GELS
|
Gelteq Limited |
$1.13 |
-9.60%
|
$1.24 |
$1.04 |
86,800 |
INTO
|
Initio Inc |
$0.15 |
36.36%
|
$0.15 |
$0.15 |
2,000 |
ISRIF
|
Ishares IV Plc |
$3.41 |
-0.37%
|
$3.41 |
$3.41 |
9,000 |
ITOEF
|
Ito En Ltd |
$22.32 |
-0.71%
|
$22.32 |
$22.32 |
400 |