Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UMAC Unusual Machines Inc $12.95 -3.86% $14.70 $12.61 2,382,800
UMAV Uav Corp $0.05 -15.55% $0.08 $0.05 6,496,900
YERBF Yerbae Brands Corp $0.15 1.12% $0.15 $0.12 6,500
UMBF UMB Financial Corp $119.58 1.66% $119.75 $117.54 296,000
UMC United Microelectronics Corp ADR $6.28 1.13% $6.29 $6.21 10,863,800
YETI Yeti Holdings Inc $37.30 0.38% $37.83 $36.99 1,246,600
YEXT Yext Inc $6.33 -2.31% $6.60 $6.28 991,100
UMGNF Universal Music Group NV $25.05 -0.45% $25.31 $25.05 2,800
UMGP Universal Media Group Inc $0.02 -4.74% $0.02 $0.02 3,700
UMH Umh Properties $18.28 0.33% $18.33 $18.16 355,700
YGMZ Mingzhu Logistics Holdings Ltd $0.86 24.20% $0.94 $0.69 546,500
YGRAF Yangarra Resources Ltd $0.74 -0.05% $0.74 $0.73 11,800
YGTFF Gold Terra Resource Corp $0.05 7.42% $0.05 $0.05 44,600
UMICY Umicore Group ADR $2.60 2.87% $2.63 $2.59 43,300
YHGJ Yunhong Green Cti Ltd $0.57 1.61% $0.59 $0.57 900
YI 111 Inc ADR $0.43 -0.70% $0.45 $0.42 436,900
UNB Union Bankshares Inc $30.00 0.42% $30.76 $29.36 5,500
UNCFF Unicredito Spa $43.78 0.87% $44.07 $43.69 13,900
YIBO Planet Image International Limited Cl A $3.22 -8.26% $3.22 $3.22 300
UNCHF Unicharm Corp $7.85 -3.43% $8.14 $7.54 18,500
UNCRY Unicredito Spa 2017 ADR $21.76 0.55% $21.84 $21.61 232,000
YJ Yunji Inc ADR $1.65 5.77% $1.68 $1.60 9,300
UNCY Unicycive Therapeutics Inc $0.62 0.98% $0.65 $0.61 586,300
UNF Unifirst Corp $222.46 -2.81% $231.39 $222.27 131,500
YKLTY Yakult Honsha Ltd ADR $9.58 4.19% $9.58 $9.20 1,200
UNFI United Nat Foods $28.58 1.96% $28.72 $27.93 548,800
YLLXF Yellow Cake Plc $6.24 -3.21% $7.14 $6.21 4,500
UNFYF Edge Total Intelligence Inc $0.34 0.09% $0.35 $0.34 12,500
YMAB Y-Mabs Therapeutics Inc $6.16 -0.32% $6.32 $6.05 325,800
UNH Unitedhealth Group Inc $509.76 -0.16% $521.82 $502.80 7,495,700
UNICY Unicharm Corp/S ADR $3.99 -19.39% $5.07 $3.75 902,900
YMHAY Yamaha Motor Co. Ltd $16.15 0.50% $16.53 $16.15 2,200
UNIF U&I Financial Corp $4.00 N/A $4.00 $4.00 500
YMM Full Truck Alliance Ltd ADR $11.26 0.63% $11.59 $11.14 5,080,400
YMMCF Yukon Metals Corp $0.49 11.24% $0.49 $0.43 5,800
UNIT Uniti Group Inc $5.98 2.22% $6.05 $5.88 2,405,200
YNVYF Ynvisible Interactive Inc $0.10 -4.83% $0.10 $0.10 1,500
UNLRF Pt Unilever Indonesia Tbk $0.10 N/A $0.10 $0.10 10,000
YORKF York Harbour Metals Inc $0.03 -5.85% $0.03 $0.03 3,000
YORW York Water Company $31.31 -0.60% $31.74 $31.27 39,900
UNLYF Unilever Plc GBP .01 $55.20 3.82% $55.20 $55.20 2,500
UNM Unumprovident Corp $74.98 0.92% $75.50 $74.44 911,300
YOSH Yoshiharu Global Company Cl A $3.49 -1.69% $3.60 $3.41 11,100
UNP Union Pacific Corp $234.26 -0.27% $239.26 $232.20 3,643,900
YOU Clear Secure Inc Cl A $26.04 0.12% $26.30 $25.75 1,136,600
UNQL Unique Logistics International Inc $0.01 26.00% $0.01 $0.01 2,084,400
YPF Ypf Sociedad Anonima ADR $42.71 -2.53% $43.71 $41.92 3,465,000
UNRG United Energy Corp $0.05 -3.62% $0.05 $0.04 64,500
UNTC Unit Corp $30.76 3.19% $30.76 $29.70 13,000
YQ 17 Education & Technology Group Inc ADR $1.67 1.43% $1.70 $1.63 4,200