Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RAIN Rain Enhancement Technologies Holdco Inc Cl A $5.46 -6.02% $6.00 $5.46 6,300
STAI Scantech Ai Systems Inc $0.29 -5.99% $0.34 $0.26 3,855,200
TLGYF Tlgy Acquisition Corp Cl A $11.52 0.09% $11.52 $11.52 1,500
GPACF Geopacific Resources Limited $0.03 -12.04% $0.03 $0.03 92,200
GXPLF Greenridge Exploration Inc $0.23 -13.02% $0.23 $0.23 6,700
JBTM Jbt Marel Corporation $141.00 -0.18% $142.30 $139.66 241,400
RYSKF Reysas Tasimacilik Ve Lojistik $0.33 -2.94% $0.33 $0.33 23,000
VEQTF Vanguard All-Equity ETF Portfolio $39.28 0.89% $39.28 $39.28 400
ZLDAF Zelira Therapeutics Ltd $0.20 -2.72% $0.20 $0.20 200
IPM Intelligent Protection Management Corp $1.87 0.54% $1.90 $1.81 13,600
CGEH Capstone Green Energy Corp $4.38 13.18% $4.70 $3.71 331,200
JAGL Jaag Enterprises Ltd $0.00 N/A $0.00 $0.00 700
SECYF Secure Waste Infrastructure Corp $12.83 -0.16% $12.93 $12.67 53,600
AINSF Ainsworth Game Technology Ltd $0.69 4.55% $0.69 $0.69 1,200
ALSWF Alpha Star Acquisition Corp $0.02 N/A $0.02 $0.02 900
CIMDF Cimb Group Holdings Bhd $1.84 -18.22% $1.84 $1.84 1,800
FXGDF Felix Gold Ltd $0.36 -2.70% $0.36 $0.36 3,000
GMTLF Guardian Metal Resources Plc $1.42 0.92% $1.45 $1.41 134,600
LUNA Luna Innovations Incorporated $1.40 -6.04% $1.42 $1.10 30,300
MIMDF Mimedia Holdings Inc $0.25 2.67% $0.25 $0.25 9,000
TBCH Turtle Beach Corp $14.56 1.32% $14.61 $14.31 117,600
WTMA Welsbach Technology Metals Acquisition Corp $10.00 N/A $10.00 $10.00 200
ZYBT Zhengye Biotechnology Holding Limited $2.14 -2.50% $2.24 $2.12 28,600
ALEEF Alerio Gold Corp $0.04 42.00% $0.04 $0.03 80,000
EVMNY Evolution Mining Ltd $81.86 3.74% $81.86 $81.86 100
JXG Jx Luxventure Group Inc $4.62 7.44% $4.65 $4.15 1,352,300
URZEF Urz3 Energy Corp $0.25 -4.94% $0.27 $0.24 88,900
MASK 3 E Network Technology Group Ltd Cl A $0.37 -1.41% $0.40 $0.36 77,000
ASAIY Sendas Distribuidora S.A. ADR $8.04 -12.23% $8.74 $7.99 91,300
GTN Gray Media Inc $4.59 -1.50% $4.66 $4.57 1,009,400
ITRBF Ishares Plc. $492.50 0.89% $492.50 $492.50 100
MMVVF Multimetaverse Holdings Ltd $0.00 N/A $0.00 $0.00 1,500
WPGCF West Point Gold Corp $0.62 2.48% $0.64 $0.60 144,700
MIMI Mint Incorporation Limited Cl A $0.51 2.13% $0.53 $0.50 281,300
CTARF Centaurus Energy Inc $1.47 N/A $1.47 $1.47 700
DKSC Dakshidin Corp $0.00 -33.33% $0.00 $0.00 51,000
KWHIF Kawasaki Heavy Industries Ltd $66.61 3.83% $66.61 $66.61 3,000
PFODF Premier Foods Plc. $2.55 13.84% $2.55 $2.55 700
REDFY Rediff.com India Limited $0.00 N/A $0.00 $0.00 200
RNTX Rein Therapeutics Inc $1.36 -2.16% $1.38 $1.34 163,200
BZAI Blaize Holdings Inc $2.41 -2.03% $2.50 $2.40 1,265,400
LFLRF Lafleur Minerals Inc $0.42 2.44% $0.42 $0.40 27,300
RKVTF Rakovina Therapeutics Inc $0.08 -8.26% $0.08 $0.08 2,100
ZDCAF Zedcor Inc $4.12 -0.68% $4.15 $4.09 46,000
UFG Uni-Fuels Holdings Limited Cl A $0.74 -3.91% $0.78 $0.71 117,000
CNR Core Natural Resources Inc $83.27 -0.92% $85.10 $82.32 570,400
HKPD Hong Kong Pharma Digital Technology Ltd $0.78 -3.21% $0.82 $0.76 51,400
KBSX Fst Corp $1.56 -2.50% $1.57 $1.56 2,300
NMHI Nature's Miracle Holding Inc $0.10 N/A $0.11 $0.10 83,300
OVTZ Oculus Inc $0.03 -13.94% $0.03 $0.03 2,300