| IMSCF
|
Ishares Vii Plc MSCI Jpn |
$266.64 |
-1.50%
|
$270.86 |
$266.64 |
1,600 |
| IMSEF
|
Ishares II Plc MSCI ETF |
$45.27 |
-0.73%
|
$45.55 |
$45.27 |
22,300 |
| IMSXF
|
Ishares V Plc MSCI ETF |
$14.68 |
0.98%
|
$14.68 |
$14.68 |
1,600 |
| IMXCF
|
Imax China Hldg Inc Ord |
$0.92 |
-0.86%
|
$0.96 |
$0.92 |
12,000 |
| IMYSF
|
Imerys Sa Ord |
$25.46 |
-3.56%
|
$25.46 |
$25.46 |
100 |
| INBC
|
Inbankshares Corporation |
$11.80 |
0.85%
|
$11.81 |
$11.69 |
1,100 |
| INGVF
|
ING Groep NV |
$28.33 |
-2.31%
|
$28.33 |
$28.33 |
100 |
| INND
|
Innerscope Hearng Tech |
$0.00 |
N/A
|
$0.00 |
$0.00 |
210,400 |
| INRLF
|
Valneva Se Ord |
$3.15 |
1.19%
|
$3.15 |
$3.15 |
200 |
| INTWF
|
Sharc Intl Sys Inc |
$0.07 |
1.09%
|
$0.07 |
$0.07 |
500 |
| INVMF
|
Invesco Markets S&P ETF A |
$14.18 |
-0.46%
|
$14.18 |
$14.18 |
21,400 |
| INVUP
|
Investview Inc Pfd Ser B |
$25.94 |
-0.04%
|
$25.94 |
$24.92 |
600 |
| IOBCF
|
ION Beam Apps Sa Act |
$17.95 |
8.43%
|
$17.95 |
$16.90 |
200 |
| IPCFF
|
Intl Petroleum Corp Cda |
$25.81 |
1.54%
|
$25.81 |
$25.53 |
9,800 |
| IPGGF
|
Imperium Tech Grp Ltd |
$0.11 |
-0.44%
|
$0.11 |
$0.11 |
300 |
| IPLCF
|
Ishares V Plc Accm Ucit |
$37.20 |
-2.32%
|
$37.20 |
$37.20 |
300 |
| IPMLF
|
Imperial Metals Corp |
$5.27 |
-5.29%
|
$5.38 |
$5.25 |
21,900 |
| IPOAF
|
Industrias Penoles Sa Ctf |
$55.10 |
N/A
|
$55.10 |
$55.10 |
100 |
| IPSI
|
Innovative Pymnt Solution |
$0.01 |
-8.47%
|
$0.01 |
$0.01 |
857,700 |
| IQEPF
|
Iqe Plc Ord |
$0.67 |
-20.54%
|
$0.77 |
$0.58 |
4,451,000 |
| IQSHF
|
Ishares Plc Cp Bd Int ETF |
$7.21 |
-0.41%
|
$7.24 |
$7.21 |
400 |
| IREMF
|
Ishares MSCI Ord Ireland |
$63.26 |
0.10%
|
$63.26 |
$63.26 |
8,500 |
| IRESF
|
Ishares Core FTSE 100 ETF |
$10.07 |
0.07%
|
$10.07 |
$10.04 |
2,000 |
| IRMTF
|
Information Svcs Corp Ord |
$32.14 |
-1.95%
|
$32.14 |
$32.14 |
200 |
| IRRRF
|
Ishares III Plc Core ETF |
$136.82 |
0.12%
|
$136.82 |
$136.63 |
3,300 |
| IRSIF
|
Ishares IV Fallen Angels |
$7.49 |
0.18%
|
$7.49 |
$7.49 |
5,900 |
| IRVRF
|
Irving Res Inc Ord |
$0.20 |
-4.26%
|
$0.21 |
$0.20 |
18,900 |
| ISAPF
|
Ishares Plc AC Ptg ETF |
$51.62 |
-0.17%
|
$51.62 |
$51.38 |
3,900 |
| ISCBF
|
Ishares Plc Glbl ETF |
$6.86 |
-0.33%
|
$6.86 |
$6.86 |
10,900 |
| ISCO
|
Intl Stem Cell Corp |
$0.14 |
-23.37%
|
$0.18 |
$0.14 |
3,700 |
| ISCXF
|
Ishares Plc Corp Bd Ucits |
$6.34 |
-0.30%
|
$6.37 |
$6.31 |
319,500 |
| ISDDF
|
Ishares IV Plc ST HY ETF |
$7.21 |
-0.25%
|
$7.22 |
$7.21 |
21,200 |
| ISDMF
|
Ishares II Dev Ppty ETF |
$6.50 |
-0.43%
|
$6.53 |
$6.50 |
3,100 |
| ISEJF
|
Ishares III Plc ETF |
$5.72 |
0.63%
|
$5.72 |
$5.72 |
274,724 |
| ISGAF
|
Ishares III Agg Bd ETF |
$5.80 |
-1.02%
|
$5.84 |
$5.80 |
106,100 |
| ISHBF
|
Ishares IV Plc ST ETF |
$4.63 |
0.44%
|
$4.64 |
$4.62 |
34,300 |
| ISHPF
|
Ishares V Plc Shs ETF |
$19.83 |
-1.36%
|
$19.83 |
$19.83 |
400 |
| ISHUF
|
Ishares Tresry Bd 1Yr New |
$120.34 |
0.41%
|
$120.34 |
$119.96 |
30,100 |
| ISHVF
|
Ishares II Plc ETF Irelnd |
$5.78 |
0.71%
|
$5.79 |
$5.75 |
109,900 |
| ISHWF
|
Ishares MSCI Wld Qty ETF |
$8.90 |
1.51%
|
$8.90 |
$8.90 |
502,100 |
| ISHYF
|
Ishares II High Yld ETF |
$7.48 |
0.82%
|
$7.48 |
$7.43 |
45,000 |
| ISJMF
|
Ishares V Plc JP Mrg ETF |
$6.79 |
0.08%
|
$6.79 |
$6.75 |
7,400 |
| ISJPF
|
Ishares II Plc JP Morgan |
$6.56 |
0.29%
|
$6.57 |
$6.53 |
156,200 |
| ISLWF
|
Israel Acq Corp Wts |
$0.07 |
-24.57%
|
$0.09 |
$0.07 |
1,900 |
| ISMAF
|
Indra Sistemas Sa Ord |
$64.22 |
9.49%
|
$64.22 |
$64.22 |
600 |
| ISMCF
|
Ishares MSCI US Ucits ETF |
$731.11 |
-0.45%
|
$739.57 |
$731.11 |
600 |
| ISMJF
|
Ishares Vii Plc MSCI Pac |
$237.35 |
-0.72%
|
$240.88 |
$237.35 |
500 |
| ISRCF
|
Ishares V Plc S&P Info |
$44.59 |
-0.52%
|
$44.59 |
$44.35 |
2,900 |
| ISRHF
|
Ishares V Plc S&P Energy |
$11.84 |
0.21%
|
$11.93 |
$11.84 |
40,400 |
| ISRLF
|
Israel Acq Corp A |
$13.30 |
2.31%
|
$13.30 |
$13.30 |
100 |