SIOLF
|
Sino-Ocean Group Holdings Ltd |
$0.02 |
-33.67%
|
$0.02 |
$0.02 |
10,000 |
MAHLY
|
Medipal Holdings Corp |
$16.01 |
6.38%
|
$16.01 |
$16.01 |
3,000 |
HOCFF
|
Hochtief Ag |
$196.93 |
3.10%
|
$196.93 |
$195.00 |
400 |
SURDF
|
Sumitomo Realty & Development Ltd |
$38.64 |
0.21%
|
$38.64 |
$38.64 |
200 |
LSGOF
|
Land Securities Grp |
$8.70 |
0.06%
|
$8.70 |
$8.70 |
500 |
SRNN
|
Southern Banc Company Inc |
$11.67 |
-0.26%
|
$11.67 |
$11.67 |
200 |
CUKPF
|
Carnival Plc |
$25.19 |
13.78%
|
$26.40 |
$25.19 |
1,200 |
GURFF
|
Global Uranium Corp |
$0.09 |
-5.46%
|
$0.10 |
$0.09 |
43,000 |
IMG
|
Cimg Inc |
$0.28 |
0.72%
|
$0.29 |
$0.27 |
239,100 |
OLGPF
|
Olam Group Ltd |
$0.75 |
10.15%
|
$0.75 |
$0.75 |
6,400 |
RKWBF
|
Rockwool A S |
$47.91 |
-2.62%
|
$47.91 |
$47.91 |
100 |
VEVMQ
|
Vicinity Mtr Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
2,700 |
VIPZ
|
Vip Play Inc |
$0.32 |
-15.79%
|
$0.35 |
$0.32 |
30,000 |
CBDG
|
Thc Farmaceuticals Inc |
$0.01 |
-24.51%
|
$0.01 |
$0.01 |
1,000 |
WXIBF
|
Wuxi Biologics Cayman Inc |
$3.18 |
11.58%
|
$3.18 |
$3.18 |
300 |
IVVPF
|
Ishares Vii Plc |
$237.66 |
2.07%
|
$237.66 |
$237.66 |
100 |
TCNB
|
Town Center Bank [Il] |
$5.60 |
-5.88%
|
$5.98 |
$5.60 |
6,600 |
LLOBF
|
Lloyds Banking Group Plc |
$2.20 |
9.45%
|
$2.20 |
$2.20 |
600 |
DPAT
|
Dental Patient Care America Inc |
$0.01 |
4.35%
|
$0.01 |
$0.01 |
300 |
ISHWF
|
Ishares II Plc. |
$7.53 |
2.63%
|
$7.53 |
$7.53 |
5,900 |
DFRYF
|
Avolta Ag |
$54.00 |
-3.37%
|
$54.00 |
$54.00 |
100 |
MMTRS
|
Mills Music TR Unit |
$28.01 |
-1.55%
|
$28.01 |
$28.01 |
100 |
BTIM
|
Boatim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
PWQQF
|
Invesco Markets III Plc |
$552.00 |
1.49%
|
$552.00 |
$552.00 |
100 |
VCIGF
|
Vitreous Glass Inc |
$4.00 |
10.50%
|
$4.00 |
$4.00 |
1,000 |
NGKIF
|
Ngk Insulators Ltd |
$14.04 |
2.67%
|
$14.04 |
$14.04 |
300 |
IMPM
|
Impac Mortgage Holdings Inc |
$0.04 |
4.76%
|
$0.04 |
$0.04 |
300 |
LIANY
|
Lianbio |
$0.42 |
3.61%
|
$0.42 |
$0.42 |
214,600 |
MTUAF
|
Mtu Aero Engines Ag |
$449.03 |
5.78%
|
$449.03 |
$436.03 |
100 |
TSLVF
|
Tier One Silver Inc |
$0.06 |
-2.01%
|
$0.07 |
$0.06 |
229,900 |
VKSC
|
Viskase Companies Inc |
$1.30 |
18.18%
|
$1.30 |
$1.06 |
93,800 |
FUBO
|
Fubo TV |
$3.86 |
9.35%
|
$3.93 |
$3.68 |
18,071,700 |
GDERF
|
Galderma Group Ag |
$142.40 |
-0.53%
|
$142.40 |
$142.40 |
200 |
GDLG
|
Glidelogic Corp |
$0.02 |
-28.13%
|
$0.02 |
$0.02 |
1,900 |
IRRXW
|
Integrated Rail and Resources Acquisition Corp W |
$0.60 |
N/A
|
$0.65 |
$0.46 |
38,800 |
ISPAF
|
Ishares V Plc |
$110.69 |
-0.08%
|
$110.69 |
$110.69 |
100 |
ONGRF
|
Ongold Resources Ltd |
$0.29 |
-5.21%
|
$0.29 |
$0.29 |
200 |
SGGSF
|
SSGA SPDR ETFS Europe I Plc |
$81.47 |
-0.49%
|
$81.47 |
$81.26 |
1,000 |
SHAOF
|
Shimamura Corp |
$70.51 |
6.03%
|
$70.51 |
$70.51 |
100 |
TFLM
|
Tofla Megaline Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
WKGFF
|
Westkam Gold Corp |
$0.05 |
-0.43%
|
$0.05 |
$0.05 |
100 |
EXPI
|
eXp World Holdings Inc |
$9.10 |
-1.83%
|
$9.43 |
$9.07 |
1,016,400 |
ERVFF
|
Boron One Holdings Inc |
$0.04 |
32.22%
|
$0.04 |
$0.04 |
10,000 |
SBYSF
|
Sibanye Stillwater Ltd |
$1.75 |
-2.23%
|
$1.75 |
$1.75 |
100 |
UPCHY
|
Uni-President China Holdings Ltd |
$121.20 |
1.81%
|
$121.20 |
$121.20 |
100 |
VRGFF
|
Vanguard USD Treasury Bond Ucits ETF |
$26.41 |
-0.63%
|
$26.53 |
$26.41 |
1,700 |
AVHHL
|
Avita Medical Inc |
$1.00 |
24.13%
|
$1.00 |
$1.00 |
3,000 |
PLGGF
|
Energy Plug Technologies Corp |
$0.07 |
15.20%
|
$0.07 |
$0.07 |
4,500 |
TUWLF
|
Tullow Oil Plc. |
$0.26 |
-1.93%
|
$0.26 |
$0.26 |
200 |
FJTNY
|
Fuji Media Holdings Inc ADR |
$11.20 |
10.29%
|
$11.20 |
$11.20 |
5,000 |