UMAC
|
Unusual Machines Inc |
$12.95 |
-3.86%
|
$14.70 |
$12.61 |
2,382,800 |
UMAV
|
Uav Corp |
$0.05 |
-15.55%
|
$0.08 |
$0.05 |
6,496,900 |
YERBF
|
Yerbae Brands Corp |
$0.15 |
1.12%
|
$0.15 |
$0.12 |
6,500 |
UMBF
|
UMB Financial Corp |
$119.58 |
1.66%
|
$119.75 |
$117.54 |
296,000 |
UMC
|
United Microelectronics Corp ADR |
$6.28 |
1.13%
|
$6.29 |
$6.21 |
10,863,800 |
YETI
|
Yeti Holdings Inc |
$37.30 |
0.38%
|
$37.83 |
$36.99 |
1,246,600 |
YEXT
|
Yext Inc |
$6.33 |
-2.31%
|
$6.60 |
$6.28 |
991,100 |
UMGNF
|
Universal Music Group NV |
$25.05 |
-0.45%
|
$25.31 |
$25.05 |
2,800 |
UMGP
|
Universal Media Group Inc |
$0.02 |
-4.74%
|
$0.02 |
$0.02 |
3,700 |
UMH
|
Umh Properties |
$18.28 |
0.33%
|
$18.33 |
$18.16 |
355,700 |
YGMZ
|
Mingzhu Logistics Holdings Ltd |
$0.86 |
24.20%
|
$0.94 |
$0.69 |
546,500 |
YGRAF
|
Yangarra Resources Ltd |
$0.74 |
-0.05%
|
$0.74 |
$0.73 |
11,800 |
YGTFF
|
Gold Terra Resource Corp |
$0.05 |
7.42%
|
$0.05 |
$0.05 |
44,600 |
UMICY
|
Umicore Group ADR |
$2.60 |
2.87%
|
$2.63 |
$2.59 |
43,300 |
YHGJ
|
Yunhong Green Cti Ltd |
$0.57 |
1.61%
|
$0.59 |
$0.57 |
900 |
YI
|
111 Inc ADR |
$0.43 |
-0.70%
|
$0.45 |
$0.42 |
436,900 |
UNB
|
Union Bankshares Inc |
$30.00 |
0.42%
|
$30.76 |
$29.36 |
5,500 |
UNCFF
|
Unicredito Spa |
$43.78 |
0.87%
|
$44.07 |
$43.69 |
13,900 |
YIBO
|
Planet Image International Limited Cl A |
$3.22 |
-8.26%
|
$3.22 |
$3.22 |
300 |
UNCHF
|
Unicharm Corp |
$7.85 |
-3.43%
|
$8.14 |
$7.54 |
18,500 |
UNCRY
|
Unicredito Spa 2017 ADR |
$21.76 |
0.55%
|
$21.84 |
$21.61 |
232,000 |
YJ
|
Yunji Inc ADR |
$1.65 |
5.77%
|
$1.68 |
$1.60 |
9,300 |
UNCY
|
Unicycive Therapeutics Inc |
$0.62 |
0.98%
|
$0.65 |
$0.61 |
586,300 |
UNF
|
Unifirst Corp |
$222.46 |
-2.81%
|
$231.39 |
$222.27 |
131,500 |
YKLTY
|
Yakult Honsha Ltd ADR |
$9.58 |
4.19%
|
$9.58 |
$9.20 |
1,200 |
UNFI
|
United Nat Foods |
$28.58 |
1.96%
|
$28.72 |
$27.93 |
548,800 |
YLLXF
|
Yellow Cake Plc |
$6.24 |
-3.21%
|
$7.14 |
$6.21 |
4,500 |
UNFYF
|
Edge Total Intelligence Inc |
$0.34 |
0.09%
|
$0.35 |
$0.34 |
12,500 |
YMAB
|
Y-Mabs Therapeutics Inc |
$6.16 |
-0.32%
|
$6.32 |
$6.05 |
325,800 |
UNH
|
Unitedhealth Group Inc |
$509.76 |
-0.16%
|
$521.82 |
$502.80 |
7,495,700 |
UNICY
|
Unicharm Corp/S ADR |
$3.99 |
-19.39%
|
$5.07 |
$3.75 |
902,900 |
YMHAY
|
Yamaha Motor Co. Ltd |
$16.15 |
0.50%
|
$16.53 |
$16.15 |
2,200 |
UNIF
|
U&I Financial Corp |
$4.00 |
N/A
|
$4.00 |
$4.00 |
500 |
YMM
|
Full Truck Alliance Ltd ADR |
$11.26 |
0.63%
|
$11.59 |
$11.14 |
5,080,400 |
YMMCF
|
Yukon Metals Corp |
$0.49 |
11.24%
|
$0.49 |
$0.43 |
5,800 |
UNIT
|
Uniti Group Inc |
$5.98 |
2.22%
|
$6.05 |
$5.88 |
2,405,200 |
YNVYF
|
Ynvisible Interactive Inc |
$0.10 |
-4.83%
|
$0.10 |
$0.10 |
1,500 |
UNLRF
|
Pt Unilever Indonesia Tbk |
$0.10 |
N/A
|
$0.10 |
$0.10 |
10,000 |
YORKF
|
York Harbour Metals Inc |
$0.03 |
-5.85%
|
$0.03 |
$0.03 |
3,000 |
YORW
|
York Water Company |
$31.31 |
-0.60%
|
$31.74 |
$31.27 |
39,900 |
UNLYF
|
Unilever Plc GBP .01 |
$55.20 |
3.82%
|
$55.20 |
$55.20 |
2,500 |
UNM
|
Unumprovident Corp |
$74.98 |
0.92%
|
$75.50 |
$74.44 |
911,300 |
YOSH
|
Yoshiharu Global Company Cl A |
$3.49 |
-1.69%
|
$3.60 |
$3.41 |
11,100 |
UNP
|
Union Pacific Corp |
$234.26 |
-0.27%
|
$239.26 |
$232.20 |
3,643,900 |
YOU
|
Clear Secure Inc Cl A |
$26.04 |
0.12%
|
$26.30 |
$25.75 |
1,136,600 |
UNQL
|
Unique Logistics International Inc |
$0.01 |
26.00%
|
$0.01 |
$0.01 |
2,084,400 |
YPF
|
Ypf Sociedad Anonima ADR |
$42.71 |
-2.53%
|
$43.71 |
$41.92 |
3,465,000 |
UNRG
|
United Energy Corp |
$0.05 |
-3.62%
|
$0.05 |
$0.04 |
64,500 |
UNTC
|
Unit Corp |
$30.76 |
3.19%
|
$30.76 |
$29.70 |
13,000 |
YQ
|
17 Education & Technology Group Inc ADR |
$1.67 |
1.43%
|
$1.70 |
$1.63 |
4,200 |