Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AWFDF A & W Food Svcs Cda Inc $25.00 -4.99% $25.00 $25.00 1,800
BLNC Balance Labs Inc $2.20 -12.00% $2.20 $2.20 100
CUKPF Carnival Plc $25.20 -1.56% $25.20 $25.20 200
DMPZF Domino's Pizza Australia New Zealand $2.45 -2.00% $2.45 $2.45 5,000
GSCE GS Connect S&P GSCI Enh Commodity TR ETN $24.92 -0.32% $25.00 $24.92 500
GURFF Global Uranium Corp $0.13 -6.46% $0.13 $0.12 104,900
IDTFF Ishares V Plc $111.80 0.36% $111.80 $111.80 5,800
IEMIF Ishares Plc. $6.00 0.84% $6.00 $6.00 7,200
IMG Cimg Inc $0.22 -6.58% $0.24 $0.21 2,630,600
OLGPF Olam Group Ltd $0.76 -2.50% $0.76 $0.76 200
RKWBF Rockwool A S $37.00 1.37% $37.00 $37.00 200
SSMFF Sfc Energy Ag $19.27 -0.21% $19.27 $19.27 500
TACI Transatlantic Capital Inc $0.00 50.00% $0.00 $0.00 100
TCAPF Tp Icap Group Plc $3.60 2.27% $3.60 $3.60 100
TDHOF T&D Holdings Inc $22.43 -14.55% $22.43 $22.43 100
TIHRF Tharisa Plc $1.35 N/A $1.35 $1.35 2,200
USPS Ultimate Sports Inc $0.02 -41.18% $0.02 $0.02 200
VIPZ Vip Play Inc $0.21 -6.73% $0.23 $0.19 2,400
DRXGY Drax Group Plc $19.17 0.87% $19.17 $19.17 200
EBSH Empire Bancshares Inc $19.20 -0.26% $19.20 $19.20 100
CBDG Thc Farmaceuticals Inc $0.05 7.87% $0.05 $0.02 20,000
WXIBF Wuxi Biologics Cayman Inc $4.50 -6.15% $4.50 $4.50 100
IVVPF Ishares Vii Plc $248.70 -0.73% $248.70 $248.70 100
IHHFF Ishares II Plc. $96.63 -0.31% $96.63 $96.63 1,900
TCNB Town Center Bank [Il] $6.05 0.67% $6.05 $5.98 500
LLOBF Lloyds Banking Group Plc $1.88 -14.55% $1.88 $1.88 100
ENHD Energroup Holdings Corp $0.01 N/A $0.01 $0.01 500
ISHWF Ishares II Plc. $8.00 -0.39% $8.00 $8.00 600
MMTRS Mills Music TR Unit $25.00 -1.11% $25.00 $25.00 1,600
BTIM Boatim Inc $0.00 N/A $0.00 $0.00 100
DFORF D4T4 Solutions Plc $1.90 N/A $1.90 $1.90 5,400
HNFSA Hanover Foods Cl A $46.00 2.22% $46.00 $46.00 100
PWQQF Invesco Markets III Plc $606.15 -1.11% $614.00 $606.15 100
VCIGF Vitreous Glass Inc $4.25 N/A $4.25 $4.25 200
NEFB Neffs Bancorp Inc $395.00 5.05% $395.00 $376.00 300
IMPM Impac Mortgage Holdings Inc $0.14 -6.60% $0.14 $0.14 700
LIANY Lianbio $0.07 11.11% $0.07 $0.07 37,300
MTUAF Mtu Aero Engines Ag $445.71 2.63% $454.38 $433.42 100
TSLVF Tier One Silver Inc $0.08 1.90% $0.08 $0.07 210,800
BRETF Brazilian Rare Earths Ltd $4.34 15.73% $4.36 $4.34 1,200
FDMDF 4Dmedical Ltd $1.39 19.83% $1.39 $1.39 3,600
FUBO Fubo TV $3.47 -4.93% $3.62 $3.36 15,831,900
GDLG Glidelogic Corp $0.25 -44.44% $0.35 $0.25 14,100
ONGRF Ongold Resources Ltd $0.63 -2.25% $0.65 $0.62 23,600
PWRHF Pwr Holdings Ltd $5.45 -2.33% $5.45 $5.45 200
SCCTY Scout24 Se $57.51 -10.35% $57.51 $57.51 200
SPWUF SSGA SPDR ETFS Europe II Plc $67.18 0.50% $67.18 $67.18 100
EXPI eXp World Holdings Inc $11.04 0.64% $11.08 $10.85 723,000
BAUFF Blue Star Gold Corp $0.15 -1.34% $0.15 $0.15 1,500
ERVFF Boron One Holdings Inc $0.06 2.91% $0.06 $0.05 348,400