WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.01 |
-1.90%
|
$0.01 |
$0.01 |
1,000 |
WAMFF
|
Western Alaska Corp |
$0.55 |
26.49%
|
$0.55 |
$0.44 |
10,400 |
WARFY
|
Wharf Holdings Ltd |
$4.90 |
0.20%
|
$4.90 |
$4.79 |
3,500 |
WASH
|
Washington TR Bncorp |
$30.06 |
0.67%
|
$30.11 |
$29.52 |
168,100 |
WAT
|
Waters Corp |
$362.64 |
1.87%
|
$363.30 |
$352.38 |
526,417 |
WATT
|
Energous Corp |
$0.31 |
5.94%
|
$0.31 |
$0.28 |
470,600 |
WAVE
|
Eco Wave Power Global Ab ADR |
$6.85 |
3.47%
|
$7.20 |
$6.60 |
15,900 |
WAWIF
|
Wallenius Wilhelmsen ASA |
$6.71 |
-4.85%
|
$6.92 |
$6.71 |
2,700 |
WAY
|
Waystar Holding Corp |
$37.33 |
1.06%
|
$37.58 |
$36.28 |
1,515,800 |
WB
|
Weibo Corp ADR |
$9.44 |
-0.11%
|
$9.61 |
$9.33 |
1,056,000 |
WBA
|
Walgreens Boots Alliance |
$11.18 |
0.18%
|
$11.22 |
$11.11 |
9,234,200 |
WBD
|
Discovery Inc Series A |
$10.56 |
3.43%
|
$10.61 |
$10.02 |
37,012,102 |
WBQNL
|
Woodbridge Liquidation Trust |
$3.17 |
N/A
|
$3.17 |
$3.17 |
500 |
WBRBY
|
Wienerberger Baustof ADR |
$6.69 |
-1.18%
|
$6.77 |
$6.63 |
4,900 |
WBS
|
Webster Financial Corp |
$51.49 |
1.50%
|
$51.57 |
$50.10 |
876,590 |
WBSR
|
Webstar Technology Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,000 |
WBTN
|
Webtoon Entertainment Inc |
$8.04 |
1.39%
|
$8.15 |
$7.74 |
567,400 |
WBTNF
|
Weebit Nano Ltd |
$1.25 |
-2.34%
|
$1.25 |
$1.15 |
4,100 |
WBX
|
Wallbox N.V. Cl A |
$0.33 |
-2.11%
|
$0.34 |
$0.33 |
150,734 |
WCC
|
Wesco International |
$162.39 |
3.82%
|
$163.12 |
$153.75 |
640,020 |
WCIG
|
Wee-Cig International Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
300 |
WCN
|
Waste Connections Inc |
$196.62 |
0.06%
|
$196.83 |
$191.82 |
1,470,190 |
WCT
|
Wellchange Holdings Company Limited |
$0.16 |
-11.94%
|
$0.17 |
$0.12 |
1,918,600 |
WCUFF
|
World Copper Ltd |
$0.04 |
-12.23%
|
$0.04 |
$0.03 |
173,400 |
WD
|
Walker & Dunlop |
$85.06 |
2.35%
|
$85.64 |
$82.00 |
179,329 |
WDAY
|
Workday Inc |
$235.39 |
0.37%
|
$236.99 |
$230.50 |
1,925,100 |
WDC
|
Western Digital Corp |
$41.78 |
2.18%
|
$42.22 |
$40.26 |
5,000,800 |
WDFC
|
W D 40 Company |
$247.84 |
1.23%
|
$248.85 |
$243.35 |
98,300 |
WDFCF
|
K9 Gold Corp |
$0.08 |
-0.63%
|
$0.08 |
$0.08 |
600 |
WDFN
|
Woodlands Financial Services Co. |
$22.00 |
-2.22%
|
$22.00 |
$21.10 |
700 |
WDGJF
|
Wood Group [John] Plc. |
$0.40 |
3.57%
|
$0.40 |
$0.40 |
1,000 |
WDH
|
Waterdrop Inc ADR |
$1.45 |
-0.68%
|
$1.47 |
$1.41 |
84,123 |
WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
844,900 |
WDOFF
|
Wesdome Gold Mines L |
$11.49 |
-1.54%
|
$11.66 |
$11.28 |
504,500 |
WDS
|
Woodside Energy Group Ltd |
$14.54 |
-1.42%
|
$14.56 |
$14.40 |
824,720 |
WDSSF
|
Wisdomtree Issuer Plc Wisdomtree US Quality Divi |
$46.96 |
0.58%
|
$46.96 |
$46.87 |
4,200 |
WDTRF
|
Wisdomtree Issuer Icav |
$42.32 |
-0.42%
|
$42.33 |
$42.32 |
800 |
WEAV
|
Weave Communications Inc |
$11.08 |
-0.89%
|
$11.34 |
$10.98 |
881,584 |
WEBNF
|
Westpac Banking Corp Ltd |
$19.07 |
2.24%
|
$20.00 |
$19.07 |
6,200 |
WEC
|
Wisconsin Energy Corp |
$108.84 |
-0.05%
|
$109.60 |
$108.20 |
1,403,536 |
WEEEF
|
Western Energy Services Corp |
$1.55 |
10.28%
|
$1.55 |
$1.55 |
2,000 |
WEGRY
|
The Weir Group Plc ADR |
$14.57 |
-1.02%
|
$14.70 |
$14.57 |
7,500 |
WEGYF
|
Westbridge Renewable Energy Corp |
$0.51 |
-1.77%
|
$0.51 |
$0.51 |
300 |
BBOE
|
Black Box Entertainment Ltd |
$1.78 |
-2.40%
|
$1.78 |
$1.70 |
200 |
BKUT
|
Bank Utica NY |
$530.00 |
0.37%
|
$530.00 |
$530.00 |
100 |
CARCY
|
China Resources Building Materials Tech Hldgs Lt |
$6.35 |
1.46%
|
$6.36 |
$6.35 |
200 |
BNDSF
|
Banco DE Sabadell Sa |
$2.85 |
-3.06%
|
$2.85 |
$2.85 |
2,300 |
CCYY
|
Clarion County Comm |
$5.60 |
1.82%
|
$5.60 |
$5.60 |
200 |
CHHQF
|
China Hongqiao Group Limited |
$2.00 |
2.04%
|
$2.00 |
$2.00 |
2,500 |
CKX
|
Ckx Lands |
$11.86 |
2.98%
|
$11.87 |
$11.55 |
2,686 |