Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRLEF Trillion Energy Intl Inc $0.12 -4.98% $0.13 $0.12 24,045
TRRSF Trisura Group Ltd Ord $29.99 -1.24% $29.99 $29.99 700
TSCDF Tesco Plc New $6.49 2.33% $6.49 $6.49 800
TSDRF Tsodilo Resources Ltd $0.07 -16.16% $0.07 $0.07 600
TSGTF Tsingtao Brewery CO Ltd H $5.60 -5.13% $5.60 $5.60 4,000
TSGZF Tristar Gold Inc Ord $0.12 -0.17% $0.12 $0.11 3,500
TSKFF Talisker Res Ltd $0.79 -2.12% $0.81 $0.77 46,100
TSNDF Terrascent Corp $0.53 -3.13% $0.55 $0.52 78,800
TSPH Createai Holdings Inc A $0.19 -0.58% $0.23 $0.18 31,000
TSWCF The Smarter Web CO Plc $0.40 2.05% $0.40 $0.38 46,400
TSYHF Travel Sky Tech Ltd $1.07 0.95% $1.13 $1.07 69,600
TTDKF Tdk Corp JPY $18.12 -4.90% $18.12 $17.50 400
TTNDY Techtronic Indus Ltd ADR $83.28 0.16% $83.76 $83.01 22,400
TTSH Tile Shop Hldgs Inc $2.96 3.50% $2.96 $2.96 100
TVAVF Tel Aviv Stock Exchange $39.75 -7.60% $39.75 $39.75 2,300
TWMIF Tidewater Midstrm & Infra $15.45 4.56% $15.55 $15.34 12,900
TWNPQ Twin Hospitality Grp A $0.01 3,233.33% $0.01 $0.00 21,400
TWODF Taylor Wimpley Plc Ord $1.08 0.47% $1.08 $1.08 2,900
TYCB Taylor[Clvn B]Bkg Brln MD $58.02 -13.64% $58.02 $58.02 100
TYFG Tri County Fincl Grp Corp $66.20 0.98% $66.20 $66.20 100
TYNPF Nippon Sanso Hldgs Corp $38.22 0.35% $38.22 $34.45 4,800
TYOYY Taiyo Yuden CO Ltd ADR $289.01 -6.18% $295.20 $288.78 600
TZPC Thermafreeze Prods Corp $0.01 -15.46% $0.01 $0.01 1,000
UARI Uranium Amer Resources $0.02 -12.44% $0.02 $0.02 30,000
UBAB United Bncrp of AL Inc A $61.15 0.43% $61.15 $61.15 100
UBOH United Bncshs Clmbus Grve $37.90 1.99% $38.42 $37.30 9,700
UBSFF Ubisoft Entmt Inc $5.45 -10.39% $5.65 $5.45 800
UBTRF Ubtech Robotics Corp $11.25 -1.32% $11.25 $11.25 13,600
UEPCP Union Elec CO 4.30 Pr $69.00 -1.43% $69.00 $69.00 100
UEPEM Union Elec CO 4 Pr $64.26 0.96% $65.00 $64.26 600
UEPEN Union Elec CO 3.50 Pr $62.00 1.47% $62.00 $62.00 100
UEPEO Union Elec CO 4.50 Pr $72.60 0.03% $72.60 $72.60 200
UEPEP Union Elec CO 4.56 Pr $71.75 -0.35% $71.91 $71.75 400
UMGNF Universal Music Group $20.50 -0.99% $20.66 $20.42 13,800
UNCFF Unicredito Spa Ord New $89.27 -5.65% $91.83 $89.27 4,400
UNLYF Unilever Plc GBP $59.54 -3.17% $59.54 $59.51 400
UNTN United Tennessee Bnkshs $30.00 N/A $30.00 $28.58 900
UOVEF United Overseas Bank Ord $31.57 -1.60% $31.57 $31.57 100
UPMKF Upm Kymmene Corp $26.05 0.19% $26.05 $26.05 400
URLOF Namesilo Techs Corp Ord $0.95 N/A $0.95 $0.95 31,600
USGDF American Pacific Mng $0.10 8.09% $0.10 $0.09 160,100
VAPR Vaporbrands Intl Inc $0.00 N/A $0.00 $0.00 190,300
VCISF Vinci Sa Act $138.18 -1.11% $138.18 $138.18 100
VCRPF Vanguard Fds ETF Cp Bds $60.80 -0.27% $61.03 $60.58 20,100
VCVOF Vinacapital Vietn Fd Ord $5.80 -1.02% $5.80 $5.80 500
VFEAF Vanguard Funds EM Mk ETF $86.24 -0.10% $86.24 $85.69 2,100
VGFPF Vanguard Fnds S&P ETF $143.42 -1.00% $143.42 $143.09 16,000
VGRDF Vanguard Fnds Plc EU ETF $68.25 -1.16% $68.37 $68.25 1,000
VGWEF Vanguard Fds All Wld ETF $105.15 -0.69% $105.15 $105.15 500
VHIBF Vitalhub Corp Com No Par $4.63 -2.53% $4.68 $4.63 2,500