Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XIFR Xplr Infrastructure LP $8.92 -1.00% $9.10 $8.91 1,069,100
WTMAR Welsbach Technology Metals Acquisition Corp $0.46 1.11% $0.49 $0.44 15,200
CBIH Cannabis Bioscience International Holdings Inc $0.00 -16.67% $0.00 $0.00 10,000
TPHS Trinity Place Holdings Inc $0.04 6.25% $0.04 $0.04 800
FNINF 49 North Resources Inc $0.01 N/A $0.01 $0.01 400
VIRDY Viridien ADR $108.24 -10.55% $108.24 $108.24 100
CJMB Callan Jmb Inc $1.57 6.80% $1.57 $1.35 48,400
AFNL Amfin Financial Corp $176.01 0.55% $188.00 $176.00 1,100
TDGGF Tdg Gold Corp $0.63 -2.05% $0.63 $0.63 51,000
RHEP Regional Health Properties Inc $1.38 2.22% $1.40 $1.31 5,700
AFSIA Amtrust Financial Services Inc $13.12 0.54% $13.12 $13.12 100
TSLX Sixth Street Specialty Lending Inc $22.29 0.04% $22.50 $22.15 535,500
IFUUF Infrastructure & Utilities NZ Ltd $7.25 7.41% $7.25 $7.25 4,500
PNDRY Pandora A/S $14.35 0.49% $14.45 $14.21 24,300
TTAM Titan America Sa $15.57 -1.58% $15.90 $15.46 248,200
SION Sionna Therapeutics Inc $40.29 -1.44% $42.02 $39.75 211,500
EFSI Eagle Financial Services Inc $38.19 0.42% $38.37 $37.76 10,200
ESSI Eco Science Solutions Inc $0.02 32.74% $0.02 $0.01 84,500
FCPB First Capital Bancshares Inc $11.65 -0.85% $11.70 $11.65 2,000
SLMNP Lyondellbasell Advanced Polymers Inc $870.00 N/A $870.00 $870.00 100
CSSCF Cascada Silver Corp $0.01 -86.97% $0.04 $0.01 122,500
USLRF Unico Silver Ltd $0.47 -6.00% $0.49 $0.45 374,700
CNTMF Fluent Corp $0.04 -0.98% $0.05 $0.04 395,000
SEOVF Sernova Biotherapeutics Inc $0.10 -4.10% $0.10 $0.10 62,100
VISL Vislink Technologies Inc $1.75 1.74% $1.75 $1.74 1,600
AAPG Ascentage Pharma Group Intl ADR $32.88 7.10% $32.96 $32.58 1,400
GMBLP Esports Entertainment Group Inc $0.05 25.00% $0.05 $0.04 42,000
GMHS Gamehaus Holdings Inc Cl A $1.00 -1.96% $1.03 $0.99 41,300
INR Infinity Natural Resources Inc Cl A $14.82 3.78% $15.22 $14.30 378,100
ODYS Odysight.Ai Inc $3.39 -0.59% $3.41 $3.39 600
VG Venture Global Inc Cl A $6.82 -2.85% $7.26 $6.80 10,293,000
CLIK Click Holdings Limited $6.55 14.91% $8.45 $6.18 646,000
CSAI Cloudastructure Inc Cl A $1.11 -3.48% $1.18 $1.11 217,100
NXTDF Nextgen Digital Platforms Inc $0.10 N/A $0.11 $0.10 91,700
AGH Aureus Greenway Holdings Inc $4.91 -1.80% $5.26 $4.89 40,300
MSTR Strategy Inc $178.99 -3.77% $185.39 $176.30 20,750,600
EXOZ Exozymes Inc $14.72 -1.84% $15.00 $14.72 600
AEMMF A2A Spa $2.60 -27.98% $2.66 $2.60 1,600
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 10,001,000
AARD Aardvark Therapeutics Inc $13.56 9.35% $13.77 $12.32 228,900
TTOO T2 Biosystems CS $0.01 N/A $0.01 $0.01 3,100
XHLD Ten Holdings Inc $2.40 3.00% $2.79 $2.32 327,000
BELR Bell Rose Capital Inc $0.00 20.00% $0.00 $0.00 54,064,598
BENZF Benz Mining Corp $0.99 -1.38% $0.99 $0.99 200
LTCEF Lotus Creek Expl Inc $1.26 4.97% $1.26 $1.23 75,400
XNAQF Xtrackers Ie Plc $59.40 0.29% $59.74 $59.22 8,100
GCL Gcl Global Holdings Ltd $1.15 -4.96% $1.28 $1.15 122,400
NXXT Nextnrg Inc $1.27 3.25% $1.30 $1.22 1,299,100
NPB Northpointe Bancshares Inc $17.55 -0.23% $17.76 $17.48 273,200
AJINF Ajinomoto Co. Inc $22.41 N/A $22.41 $22.41 100