| JSDA
|
Jones Soda CO |
$0.27 |
2.64%
|
$0.28 |
$0.26 |
29,600 |
| JUSHF
|
Jushi Hldgs Inc Cl B |
$0.50 |
-19.35%
|
$0.72 |
$0.50 |
1,118,800 |
| JUVF
|
Juniata Vly Fincl Corp PA |
$14.75 |
-0.34%
|
$14.81 |
$14.75 |
1,200 |
| JWSWF
|
Jaws Mustang Acq Corp Wts |
$0.07 |
3.56%
|
$0.07 |
$0.07 |
10,000 |
| JXHGF
|
Jx Holdings Inc Ord |
$8.05 |
-10.56%
|
$8.09 |
$8.05 |
200 |
| JZRIF
|
Jzr Gold Inc. |
$0.13 |
-31.58%
|
$0.13 |
$0.13 |
3,500 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.01 |
2.84%
|
$0.01 |
$0.01 |
800 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$20.85 |
0.97%
|
$20.99 |
$20.60 |
22,100 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.15 |
-3.16%
|
$0.16 |
$0.14 |
1,798,900 |
| KBSR
|
Kbs Real Est Invt TR III |
$0.13 |
-27.00%
|
$0.22 |
$0.05 |
56,400 |
| KCCFF
|
Kutcho Copper Corp Ord |
$0.26 |
2.45%
|
$0.26 |
$0.25 |
12,400 |
| KCLI
|
Kansas City Life Ins New |
$31.40 |
-0.92%
|
$31.61 |
$31.40 |
3,400 |
| KFFLF
|
Kefi Gold and Copper Plc |
$0.02 |
-23.47%
|
$0.02 |
$0.02 |
50,000 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.52 |
0.60%
|
$1.54 |
$1.51 |
4,600 |
| KGDEF
|
Kingdee Intl Software Grp |
$1.15 |
13.30%
|
$1.15 |
$1.15 |
100 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$86.51 |
0.45%
|
$86.51 |
$86.51 |
100 |
| KGSPF
|
Kingspan Grp Ord |
$94.18 |
0.40%
|
$94.18 |
$92.20 |
900 |
| KHNGF
|
Kuehne & Nagel Intl Ag |
$245.00 |
4.64%
|
$245.00 |
$245.00 |
100 |
| KIQSF
|
Kelso Techs Inc |
$0.10 |
N/A
|
$0.11 |
$0.10 |
3,600 |
| KLKLF
|
Kirkland Lake Discvrs Crp |
$0.39 |
23.00%
|
$0.46 |
$0.34 |
467,400 |
| KMRPF
|
Kenmare Resources Ltd New |
$3.10 |
1.31%
|
$3.19 |
$3.10 |
4,000 |
| KMTUF
|
Komatsu Ltd Ord |
$45.43 |
2.66%
|
$45.43 |
$41.75 |
1,200 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.03 |
24.30%
|
$0.03 |
$0.03 |
27,100 |
| KNBWF
|
Kirin Holdings CO Ltd Ord |
$15.71 |
-3.62%
|
$15.71 |
$14.65 |
500 |
| KNGRF
|
Kingsmen Res Ltd |
$0.85 |
-3.37%
|
$0.86 |
$0.84 |
35,700 |
| KNTPF
|
Kintor Pharmaceutical |
$0.37 |
22.37%
|
$0.37 |
$0.37 |
100 |
| KOREF
|
Kore Mng Ltd |
$0.19 |
-10.95%
|
$0.19 |
$0.18 |
7,900 |
| KPDCF
|
Keppel Dc Unts REIT Reg S |
$1.80 |
N/A
|
$2.05 |
$1.80 |
4,100 |
| KPEA
|
Kun Peng Intl Ltd |
$0.05 |
11.63%
|
$0.05 |
$0.05 |
3,000 |
| KPGHF
|
Kelly Partners Group Hldg |
$3.40 |
-0.12%
|
$3.45 |
$3.30 |
4,400 |
| KREVF
|
Keppel REIT Unit REIT |
$0.67 |
-4.12%
|
$0.68 |
$0.65 |
78,000 |
| KSIOF
|
Kneat Com Inc |
$3.16 |
2.27%
|
$3.16 |
$3.16 |
300 |
| KTGDF
|
K2 Gold Corp Ord |
$0.58 |
2.65%
|
$0.58 |
$0.57 |
4,400 |
| KWGBF
|
The Canadian Chrome CO |
$0.01 |
-13.04%
|
$0.01 |
$0.01 |
400 |
| KXSCF
|
Kinaxis Inc Ord |
$102.09 |
-4.96%
|
$103.21 |
$101.66 |
9,200 |
| LBCMF
|
Copper Giant Res Corp |
$0.49 |
-0.67%
|
$0.50 |
$0.46 |
242,200 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$45.47 |
0.35%
|
$45.63 |
$45.47 |
2,900 |
| LBNKF
|
Lithiumbank Res Corp |
$0.48 |
5.36%
|
$0.48 |
$0.47 |
36,500 |
| LBSR
|
Liberty Star Uranm Metls |
$0.02 |
-8.37%
|
$0.03 |
$0.02 |
1,495,000 |
| LBUY
|
Leafbuyer Technologies |
$0.01 |
-15.38%
|
$0.01 |
$0.00 |
24,100 |
| LCKYF
|
Golden Sky Minerals New |
$0.23 |
-9.14%
|
$0.23 |
$0.23 |
4,000 |
| LDDFF
|
Liberty Defense Hldgs Ltd |
$5.71 |
24.27%
|
$7.00 |
$4.10 |
54,800 |
| LDNXF
|
London Stock Exch Plc |
$133.00 |
2.70%
|
$134.56 |
$131.04 |
1,300 |
| LEFUF
|
Leons Furniture Ltd Ord |
$19.42 |
1.23%
|
$19.43 |
$19.20 |
5,400 |
| LEMIF
|
Leading Edge Materials CO |
$0.22 |
0.74%
|
$0.23 |
$0.21 |
46,400 |
| LFEV
|
Life Electric Vehicles |
$2.01 |
0.54%
|
$2.01 |
$2.01 |
100 |
| LFGP
|
Ledyard Fincl Group Inc |
$17.00 |
N/A
|
$17.00 |
$17.00 |
4,000 |
| LGDTF
|
Liberty Gold Corp Ord |
$1.09 |
-3.14%
|
$1.14 |
$1.08 |
285,300 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.82 |
12.02%
|
$3.82 |
$3.82 |
1,300 |
| LIFFF
|
Li-Ft Pwr Ltd |
$4.67 |
6.78%
|
$4.67 |
$4.67 |
200 |