| RICOY
|
Ricoh CO Ltd Spn ADR |
$8.49 |
-1.11%
|
$8.49 |
$8.48 |
900 |
| RIOCF
|
Riocan Real Estate Inv TR |
$13.92 |
-2.93%
|
$13.92 |
$13.86 |
7,100 |
| RIOFF
|
Rio2 Limited New |
$2.39 |
0.67%
|
$2.43 |
$2.25 |
602,500 |
| RITE
|
Mineralrite Corp |
$0.00 |
-46.67%
|
$0.01 |
$0.00 |
252,755,594 |
| RKUNY
|
Rakuten Group Inc S/Adr |
$5.09 |
2.83%
|
$5.09 |
$4.91 |
32,900 |
| RLAIF
|
Railtown AI Technologies |
$0.36 |
0.90%
|
$0.37 |
$0.35 |
152,300 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.71 |
-2.51%
|
$0.71 |
$0.68 |
2,500 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
N/A
|
$0.00 |
$0.00 |
442,100 |
| RLNDF
|
The Royaland Company B |
$0.85 |
N/A
|
$0.85 |
$0.85 |
1,000 |
| RLXXF
|
Relx Plc Ord |
$35.80 |
-0.64%
|
$35.80 |
$33.88 |
10,500 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.88 |
3.51%
|
$0.88 |
$0.78 |
78,500 |
| RMLRF
|
Ramelius Res Ltd Ord |
$2.88 |
-8.35%
|
$3.30 |
$2.88 |
9,500 |
| RMRDF
|
Radisson Mining Resources |
$0.53 |
-2.10%
|
$0.55 |
$0.51 |
205,400 |
| RMTG
|
Regenerative Medical Tech |
$0.03 |
-2.39%
|
$0.03 |
$0.03 |
4,900 |
| RMXI
|
Rmx Industries A |
$1.69 |
0.84%
|
$1.70 |
$1.69 |
11,100 |
| RNDOF
|
Round One Corp Ord |
$6.43 |
-6.34%
|
$6.43 |
$6.43 |
5 |
| RNECY
|
Renesas Electron Unsp/Adr |
$7.92 |
0.64%
|
$7.97 |
$7.36 |
662,100 |
| RNLSY
|
Renault Sa Unsp/Adr |
$6.56 |
-0.15%
|
$6.65 |
$6.38 |
241,600 |
| RNLXY
|
Renalytix Plc Sp/Adr |
$2.23 |
-4.91%
|
$2.25 |
$2.16 |
2,400 |
| RNMBF
|
Rheinmetall Berlin Ord |
$1,940.00 |
4.39%
|
$1,946.52 |
$1,858.80 |
200 |
| RNMBY
|
Rheinmetall Ag Unsp/Adr |
$373.01 |
1.06%
|
$380.20 |
$372.59 |
54,100 |
| ROHCY
|
Rohm CO Ltd Unsp/Adr |
$22.19 |
5.77%
|
$22.19 |
$21.29 |
9,300 |
| ROKRF
|
Rok Resources Inc B |
$0.16 |
4.99%
|
$0.16 |
$0.16 |
201,000 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.15 |
-0.74%
|
$0.15 |
$0.15 |
56,900 |
| RPGRY
|
Rea Group Ltd Unsp/Adr |
$31.04 |
1.14%
|
$31.04 |
$29.70 |
138,100 |
| RPMT
|
Rego Payment Architecture |
$0.32 |
N/A
|
$0.32 |
$0.30 |
6,200 |
| RRTS
|
Roadrunner Trans Sys Inc |
$2.89 |
3.21%
|
$2.89 |
$2.75 |
300 |
| RSASF
|
Resaas Services Inc Ord |
$0.32 |
-1.65%
|
$0.32 |
$0.32 |
3,100 |
| RSHGY
|
Resona Hldgs Inc U/Adr |
$22.81 |
1.74%
|
$23.19 |
$21.93 |
104,500 |
| RSKIA
|
Risk [George] Indus Inc A |
$17.80 |
-0.23%
|
$17.89 |
$17.66 |
500 |
| RTLGF
|
St. Augustine Gold & Copp |
$0.19 |
-6.87%
|
$0.19 |
$0.18 |
24,800 |
| RTLLF
|
Rational Ag Lndsberg |
$782.89 |
-9.22%
|
$782.89 |
$782.89 |
100 |
| RTMVY
|
Rightmove Plc Unsp/Adr |
$12.26 |
-1.45%
|
$12.31 |
$12.04 |
60,600 |
| RTNTF
|
Rio Tinto Ltd Aud2 Ord |
$103.51 |
-4.29%
|
$110.00 |
$103.20 |
1,400 |
| RTPPF
|
Rio Tinto Plc Ord |
$89.87 |
-2.32%
|
$89.87 |
$89.87 |
500 |
| RTTGF
|
Rtg Mng Inc Ord |
$0.03 |
1.69%
|
$0.03 |
$0.03 |
15,000 |
| RVSDF
|
Riverside Res Inc Cda |
$0.18 |
-0.44%
|
$0.18 |
$0.17 |
23,600 |
| RWEOY
|
Rwe Ag Ord S/Adr |
$62.20 |
1.82%
|
$62.69 |
$60.93 |
66,500 |
| RWNFF
|
Rwe Ag New Essen |
$62.43 |
0.24%
|
$62.43 |
$60.51 |
1,100 |
| RXEEY
|
Rexel Sa Unsp/Adr |
$37.43 |
-4.52%
|
$39.06 |
$36.96 |
51,800 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$16.90 |
-0.35%
|
$16.90 |
$15.65 |
75,700 |
| RYCEY
|
Rolls Royce Hldgs S/Adr |
$16.85 |
-1.46%
|
$17.10 |
$16.39 |
4,676,300 |
| RYKKY
|
Ryohin Keikaku Unsp/Adr |
$11.31 |
-1.48%
|
$11.48 |
$11.08 |
3,700 |
| RZSMF
|
Rizzoli C/D Sera Med Ord |
$1.03 |
7.89%
|
$1.03 |
$1.03 |
200 |
| SAABF
|
Saab Ab B |
$71.94 |
1.27%
|
$72.00 |
$71.94 |
900 |
| SAABY
|
Saab Ab Unsp/Adr |
$36.63 |
3.07%
|
$36.76 |
$35.02 |
84,200 |
| SABK
|
South Atlantic Bancshares |
$22.70 |
-0.18%
|
$22.70 |
$22.40 |
7,500 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-33.86%
|
$0.01 |
$0.01 |
2,000 |
| SAEYY
|
Redcare Phamacy Unsp/Adr |
$4.95 |
-1.00%
|
$4.95 |
$4.95 |
1,000 |
| SAFRF
|
Safran Sa Ord |
$354.95 |
-2.88%
|
$375.75 |
$343.05 |
2,800 |