VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$48.03 |
-1.78%
|
$49.85 |
$47.79 |
1,204,222 |
VITL
|
Vital Farms Inc |
$33.38 |
-0.68%
|
$33.49 |
$32.67 |
455,500 |
VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$9.48 |
-0.63%
|
$9.67 |
$9.43 |
721,677 |
VIVC
|
Vivic Corp |
$0.43 |
-3.37%
|
$0.43 |
$0.43 |
2,600 |
VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
VIVHY
|
Vivendi Se ADR |
$2.95 |
0.85%
|
$2.95 |
$2.86 |
14,500 |
VIVK
|
Vivakor |
$1.12 |
13.11%
|
$1.13 |
$0.95 |
19,200 |
VIZC
|
Vizconnect Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
8,801,500 |
VJTTY
|
Voxeljet Ag |
$0.04 |
45.91%
|
$0.09 |
$0.03 |
800 |
VKTX
|
Viking Thera |
$24.99 |
-2.61%
|
$25.40 |
$24.36 |
3,959,400 |
VLCN
|
Volcon Inc |
$0.84 |
6.46%
|
$0.84 |
$0.78 |
130,400 |
VLDX
|
Velo3D Inc |
$0.42 |
-4.55%
|
$0.46 |
$0.42 |
48,300 |
VLDXW
|
Velo3D Inc WT |
$0.00 |
-62.86%
|
$0.01 |
$0.00 |
84,300 |
VLEEY
|
Valeo Se ADR |
$5.03 |
3.24%
|
$5.03 |
$4.76 |
7,700 |
VLERF
|
Valeura Energy Inc |
$5.56 |
-1.07%
|
$5.58 |
$5.52 |
43,600 |
VLGEA
|
Village Super Mkt |
$35.39 |
-0.37%
|
$35.53 |
$34.79 |
36,100 |
VLKAF
|
Volkswagen Ag |
$110.60 |
-1.51%
|
$112.23 |
$110.60 |
600 |
VLKPF
|
Volkswagen Ag |
$109.72 |
6.47%
|
$109.72 |
$109.72 |
100 |
VLMGF
|
Viscount Mining Corp |
$0.42 |
3.70%
|
$0.42 |
$0.41 |
50,500 |
VLN
|
Valens Semiconductor Ltd |
$2.60 |
4.84%
|
$2.65 |
$2.45 |
246,255 |
VLNSF
|
Velan Inc |
$12.07 |
1.56%
|
$12.07 |
$12.07 |
200 |
VLO
|
Valero Energy Corp |
$113.87 |
0.45%
|
$114.32 |
$112.00 |
2,865,139 |
VLOWY
|
Vallourec Sa |
$3.77 |
8.03%
|
$3.77 |
$3.77 |
200 |
VLPNY
|
Voestalpine Ag |
$4.59 |
6.99%
|
$4.59 |
$4.59 |
800 |
VLRS
|
Controladora Vuela Compaia DE ADR |
$4.68 |
-0.21%
|
$4.70 |
$4.53 |
2,187,507 |
VLTLF
|
Volt Lithium Corp |
$0.20 |
4.63%
|
$0.20 |
$0.20 |
4,400 |
VLTO
|
Veralto Corporation |
$92.31 |
0.62%
|
$92.45 |
$90.52 |
1,418,303 |
VLVLY
|
Volvo Ab ADR |
$27.35 |
1.41%
|
$27.35 |
$27.04 |
58,200 |
VLVOF
|
Volvo Car Ab |
$1.83 |
8.93%
|
$1.83 |
$1.83 |
6,000 |
VLXC
|
Veltex Corp |
$0.06 |
6.67%
|
$0.06 |
$0.06 |
10,000 |
VLY
|
Valley National Bancorp |
$8.59 |
-1.60%
|
$8.70 |
$8.52 |
7,483,800 |
VMAR
|
Vision Marine Technologies Inc |
$6.31 |
1.94%
|
$6.45 |
$6.13 |
11,700 |
VMC
|
Vulcan Materials Company |
$247.04 |
-0.99%
|
$249.24 |
$245.44 |
695,151 |
VMD
|
Viemed Healthcare Inc |
$7.07 |
1.29%
|
$7.07 |
$6.83 |
197,000 |
VMEO
|
Vimeo Inc |
$5.20 |
1.17%
|
$5.24 |
$5.11 |
1,081,900 |
VMHG
|
Victory Marine Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
VMI
|
Valmont Industries |
$292.87 |
-1.22%
|
$297.08 |
$289.95 |
126,703 |
VMNT
|
Vemanti Group Inc |
$0.09 |
-4.09%
|
$0.09 |
$0.08 |
16,400 |
VMSI
|
Vita Mobile Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
99,900 |
VMSSF
|
Vortex Metals Inc |
$0.04 |
2.38%
|
$0.04 |
$0.04 |
7,000 |
VMSXF
|
Nine Mile Metals Ltd |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
5,000 |
VMTG
|
Victor Mining Industry Group Inc |
$0.18 |
-11.63%
|
$0.18 |
$0.18 |
5,600 |
VNCE
|
Vince Holding Corp |
$1.86 |
3.33%
|
$1.88 |
$1.76 |
24,699 |
VNDA
|
Vanda Pharmaceuticals |
$4.25 |
-1.39%
|
$4.28 |
$4.20 |
472,400 |
VNET
|
Vnet Group Inc |
$5.38 |
-0.74%
|
$5.43 |
$5.18 |
3,201,400 |
VNGBF
|
Vanguard Funds Plc |
$58.68 |
0.43%
|
$58.68 |
$58.68 |
3,000 |
VNGLF
|
Vanguard Funds Plc |
$53.17 |
0.89%
|
$53.17 |
$52.82 |
5,700 |
VNNVF
|
Vonovia Se |
$32.26 |
0.11%
|
$32.26 |
$32.26 |
500 |
VNO
|
Vornado Realty Trust |
$35.75 |
0.73%
|
$35.90 |
$35.15 |
1,002,120 |
VNOM
|
Viper Energy Inc |
$41.58 |
1.41%
|
$41.66 |
$40.64 |
496,000 |