Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EGKLF Elringklinger Ag $5.06 N/A $5.06 $5.06 600
LODFF Lode Gold Resources Inc $0.13 -7.08% $0.15 $0.11 48,700
NTFL Network 1 Financial Group Inc $0.00 N/A $0.00 $0.00 4,400
PMDI Psychemedics Corp $2.28 -0.44% $2.28 $2.28 500
NTCL Netclass Technology Inc Cl A $1.85 -2.63% $1.96 $1.82 49,600
PVLA Palvella Therapeutics Inc $49.55 4.76% $50.22 $46.43 165,000
AXAHF Axa Group $49.37 1.19% $49.37 $49.37 200
AMOD Alpha Modus Holdings Inc $1.15 4.55% $1.18 $1.08 691,700
ANORF Anortech Inc $0.02 -5.26% $0.02 $0.02 1,000
BIOGY Biogaia Ab $9.78 0.20% $9.78 $9.78 1,900
AUMN Golden Minerals Company $0.23 0.49% $0.25 $0.22 8,400
CSDXF Cosco Shipping Energy Transportation Co. Ltd $0.84 -2.65% $0.84 $0.84 300
HNSPF Hansoh Pharmaceutical Group CO Ltd $4.71 7.05% $4.95 $4.71 800
KARX Karbon-X Corp $0.50 N/A $0.60 $0.50 600
MXLGF MX Gold Corp $0.02 N/A $0.03 $0.02 3,900
MMLTF Mmg Ltd $0.60 36.17% $0.60 $0.60 1,000
NXTH Nxt Nutritionals Holdings Inc $0.00 N/A $0.00 $0.00 1,000
SLMFF Solis Minerals Ltd $0.00 -94.36% $0.00 $0.00 5,500
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 100
YHC Lqr House Inc $0.94 4.27% $0.96 $0.90 1,093,800
ANNA Aleanna Inc Cl A $4.23 -3.81% $4.50 $4.07 14,600
AUVIQ Applied Uv Inc $0.00 N/A $0.00 $0.00 200
DBGI Digital Brands Group Inc $8.50 -3.52% $9.30 $8.50 1,400
EXOD Exodus Movement Inc $26.58 -7.77% $28.97 $26.50 160,349
GITS Global Interactive Technologies Inc $2.32 4.50% $2.35 $2.22 11,300
IRSLF Ishares Vii Plc $33.00 0.07% $33.00 $32.92 5,200
OBNB Osprey Bnb Chain Trust $22.03 3.67% $22.27 $20.38 1,600
PHIL PHI Group Inc [Wy] $0.00 -50.00% $0.00 $0.00 104,041,398
PHLT Performant Healthcare Inc $7.61 N/A $7.63 $7.61 1,183,700
ZBAI Atif Holdings Ltd $5.54 -3.73% $6.07 $5.45 41,700
NCEW New Century Logistics [Bvi] Limited $0.75 -5.24% $0.78 $0.75 28,400
YSXT Ysx Tech. Co. Ltd Cl A $1.93 N/A $2.18 $1.92 68,700
NMPWP Niagara Mohawk Power Corp $57.50 4.55% $57.50 $57.50 200
NPKI Npk International Inc $9.92 0.61% $9.94 $9.80 582,424
SARMF Southern Arc Minerals Inc $0.01 -50.00% $0.01 $0.01 200
VCNX Vaccinex Inc $0.78 26.31% $1.11 $0.77 5,000
LSE Leishen Energy Holding Co. Ltd $5.36 -3.07% $5.65 $5.26 5,100
BSFC Blue Star Foods Corp $0.02 -18.18% $0.03 $0.02 42,400
CYTOF Altamira Therapeutics Ltd $0.10 28.90% $0.11 $0.09 42,500
HNATF Primary Hydrogen Corp $0.23 -0.17% $0.25 $0.22 102,000
TAVI Tavia Acquisition Corp $10.27 N/A $10.30 $10.27 11,100
VGTL Vgtel Inc $0.00 N/A $0.00 $0.00 2,275,800
YAAS Youxin Technology Ltd Cl A $0.40 0.28% $0.40 $0.38 177,400
ELAB Pmgc Holdings Inc $1.98 2.59% $2.05 $1.93 32,600
CVAS Creative Vistas Inc $0.00 N/A $0.00 $0.00 5,200
MMTLF Critical One Energy Inc $0.49 -3.62% $0.49 $0.49 300
HIT Health IN Tech Inc Cl A $3.30 -6.25% $3.95 $3.22 1,083,600
NEUP Neuphoria Therapeutics Inc $7.79 -3.83% $8.19 $7.51 26,800
JOEY Joey New York Inc $0.00 N/A $0.00 $0.00 200
MCI Barings Corporate Investors $20.46 0.89% $20.65 $20.26 28,258