MRLLF
|
Minera Irl Ltd |
$0.01 |
0.72%
|
$0.01 |
$0.01 |
50,000 |
PFSF
|
Pacific Software Inc |
$0.01 |
74.07%
|
$0.01 |
$0.01 |
100 |
WTIPF
|
Wisdomtree Issuer Icav |
$31.37 |
-1.94%
|
$31.37 |
$31.37 |
400 |
DKDRF
|
Newmed Energy Ltd |
$3.51 |
-0.14%
|
$3.51 |
$3.51 |
500 |
OLOXF
|
Deutsche Bank Ag [London Branch] |
$6.05 |
N/A
|
$6.05 |
$6.05 |
100 |
EGFEF
|
E F G Eurobank S.A. |
$2.63 |
6.83%
|
$2.63 |
$2.63 |
1,300 |
JNCCF
|
Metalite Resources Inc |
$0.01 |
177.78%
|
$0.02 |
$0.01 |
11,100 |
USTWF
|
Roth Ch Acquisition Co. |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,700 |
DSITF
|
Currys Plc |
$1.14 |
-3.39%
|
$1.14 |
$1.14 |
5,100 |
XTCKF
|
Xtrackers Ie Plc |
$9.67 |
0.22%
|
$9.83 |
$9.67 |
1,200 |
GARLF
|
Axcap Ventures Inc |
$0.14 |
-0.56%
|
$0.15 |
$0.14 |
112,600 |
OBGRF
|
Orbit Garant Drilling Inc |
$0.92 |
4.55%
|
$0.96 |
$0.92 |
55,900 |
IZIZF
|
Ishares III Plc |
$40.50 |
0.88%
|
$40.50 |
$40.39 |
6,900 |
TVCCF
|
Three Vy Copper Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
HPHTF
|
Hamamatsu Photonics |
$10.14 |
2.98%
|
$10.14 |
$10.14 |
100 |
GPAGF
|
Gruma Sab DE Cv |
$16.39 |
3.15%
|
$17.75 |
$16.07 |
1,200 |
PLRZ
|
Polyrizon Ltd |
$0.36 |
-2.44%
|
$0.38 |
$0.33 |
239,200 |
CGECF
|
Cogeco Inc |
$44.06 |
4.59%
|
$44.06 |
$43.84 |
500 |
CNAUF
|
Canadian Utilities Ltd |
$14.65 |
N/A
|
$14.65 |
$14.65 |
300 |
CTXDF
|
Cantex Mine Development Corp |
$0.14 |
-17.82%
|
$0.17 |
$0.13 |
11,400 |
GELS
|
Gelteq Limited |
$0.95 |
-8.65%
|
$1.03 |
$0.90 |
46,900 |
GSMGF
|
Indiana Res Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
LVCA
|
Victoria Lake Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
MEIEF
|
Ishares IV Plc |
$6.75 |
-2.03%
|
$6.75 |
$6.75 |
6,700 |
PFRRF
|
Petrofrontier Corp |
$0.03 |
-47.80%
|
$0.03 |
$0.03 |
600 |
TZUP
|
Thumzup Media Corp |
$4.12 |
1.98%
|
$4.40 |
$3.89 |
125,800 |
BGM
|
Bgm Group Ltd |
$10.73 |
-6.21%
|
$11.30 |
$10.73 |
19,800 |
SRGZ
|
Star Gold Corp |
$0.02 |
24.23%
|
$0.02 |
$0.02 |
70,000 |
CRGGF
|
China Resources Gas Group Ltd |
$3.08 |
-15.85%
|
$3.08 |
$2.97 |
5,200 |
GVFF
|
Greenville Federal Financial Corp |
$7.25 |
3.57%
|
$7.25 |
$7.25 |
200 |
WTXR
|
West Texas Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
20,000 |
EEGUF
|
Empire Energy Group Limited |
$0.15 |
-3.33%
|
$0.15 |
$0.15 |
100 |
CRGP
|
Calissio Resources Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
TTGXF
|
Trans Canada Gold Corp |
$0.04 |
2.34%
|
$0.04 |
$0.04 |
6,000 |
DTRL
|
Detroit Legal News Co. |
$317.00 |
0.63%
|
$317.00 |
$317.00 |
100 |
IXSHF
|
Ishares Core S&P 500 Index ETF |
$34.45 |
-3.47%
|
$34.45 |
$34.45 |
4,300 |
NDRBF
|
Nibe Industrier Ab |
$3.75 |
-13.39%
|
$3.83 |
$3.75 |
1,400 |
CBGH
|
China Yibai United Guarantee Intl |
$0.01 |
35.48%
|
$0.01 |
$0.01 |
6,000 |
DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
22.64%
|
$0.01 |
$0.00 |
25,800 |
PRRVF
|
Providence Gold Mines Inc |
$0.01 |
-61.05%
|
$0.04 |
$0.01 |
80,000 |
COPR
|
Idaho Copper Corp |
$0.45 |
-3.64%
|
$0.45 |
$0.45 |
1,400 |
FNCJF
|
Fancamp Exploration Ltd |
$0.05 |
-17.17%
|
$0.05 |
$0.05 |
2,500 |
FPWM
|
Charlestowne Premium Beverages Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
HVRRF
|
Hannover Re |
$301.85 |
-0.82%
|
$301.85 |
$295.16 |
100 |
KEFI
|
Keweenaw Financial Corp |
$57.00 |
-18.45%
|
$57.00 |
$57.00 |
400 |
PACV
|
Pacific Ventures Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,700 |
SWONF
|
Softwareone Hldg Ag |
$6.41 |
0.16%
|
$6.41 |
$6.41 |
3,000 |
DFTC
|
Defentect Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
530,000 |
VCBD
|
Vitalibis Inc |
$0.00 |
13.33%
|
$0.00 |
$0.00 |
2,287,300 |
BRZV
|
Breezer Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |