Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANEB Anebulo Pharmaceuticals Inc $0.36 -3.95% $0.37 $0.35 23,600
ISLMF Insilico Medicine Cayman Topco $4.69 -1.55% $4.69 $4.51 2,100
MRDN Meridian Holdings Inc $12.76 4.16% $12.94 $11.59 34,700
SUNB Sunbelt Rentals Holdings Inc $81.29 2.43% $81.85 $79.06 3,335,500
SURVF Suntec Rl Est Invt TR Uts $1.04 -8.02% $1.12 $1.04 84,100
BGDFF Barton Gold Holdings Limited $0.78 -8.28% $0.78 $0.65 20,100
MDRR Medalist Diversified Inc $11.70 -0.85% $11.74 $11.50 2,200
CHRUF Chorus Ltd Rgst O N $5.57 N/A $5.57 $5.57 300
GCHHF Goocht Housego Plc Ord $12.71 1.27% $12.71 $12.71 8,500
HHUSF Hua Hong Semiconductor $17.25 -11.54% $17.25 $17.25 15,100
RBGLY Reckitt Benckiser Group Plc ADR $12.25 -0.24% $12.32 $12.08 4,657,900
RBGPF Reckitt Benckiser Group Plc $58.67 -3.11% $58.67 $58.67 300
EWIIF Edinburgh Worldwide Inves $3.73 3.04% $3.74 $3.73 300
MPZAY Mips Ab $13.16 -3.24% $13.16 $13.16 100
SUIFF Superior Mining Intl Ord $0.03 -33.76% $0.03 $0.03 4,000
RBOT Vicarious Surgical Inc $0.55 2.54% $0.59 $0.55 26,800
BMRRY B&M European Value Retail Plc $11.00 -0.34% $11.00 $11.00 1,100
SVVC Firsthand Technology Value Fund Inc $0.02 N/A $0.02 $0.02 1,400
CHHQF China Hongqiao Grp Ord $3.61 12.89% $3.61 $3.61 1,600
CTHRQ Charles & Colvard Ltd $0.01 -8.93% $0.01 $0.01 300
RMTHF Matrix IT Ltd $29.90 2.66% $30.00 $26.20 2,800
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 23,726,000
SECCF Serco Group Plc Ord $3.20 -9.28% $3.20 $3.20 200
CGMXF Canadian Goldfields Discovery Corp $0.29 3.20% $0.34 $0.28 51,700
MMED Minimed Group Inc $14.88 4.57% $15.00 $14.22 742,200
UGODF Upside Gold Corp $0.79 -1.98% $0.79 $0.79 600
INVLW Innventure Inc $1.79 -0.33% $1.87 $1.56 2,000
CMLSQ Cumulus Media Inc A $0.00 50.00% $0.01 $0.00 10,700
BLUGF Bluenergies Ltd $2.12 0.75% $2.19 $2.12 26,700
CIMG Cimg Inc $0.01 3.09% $0.01 $0.01 65,500
FUN Six Flags Entertainment Corp $22.04 6.37% $22.69 $20.54 2,667,200
VMET Versamet Royalties Corp $11.68 -3.63% $12.35 $11.66 294,500
ACAZF Acadian Timber Corp $12.47 0.32% $12.54 $12.47 900
ALUR Allurion Technologies Inc $0.74 -15.02% $0.87 $0.71 27,300
IPXHF Inpex Corp Ord $22.75 -1.99% $22.75 $22.75 8,900
JNPKF Jenoptik Ag New $49.78 -8.17% $49.78 $49.43 200
MSMMF Metalsource Mining Inc $1.25 15.74% $1.26 $1.14 19,500
SCRPF Sembcorp Indus Ltd Ord $4.85 -6.73% $4.90 $4.85 11,300
SGLMF Starhill Global Re Inv TR $0.38 -0.23% $0.38 $0.38 39,500
VENZF Jasperx Technologies Inc $0.05 -16.06% $0.05 $0.05 2,700
AACAY Aac Techs Hldgs ADR $5.72 0.72% $5.81 $5.71 6,900
AAVMY Abn AMR Bk N V ADR $38.22 -1.47% $39.00 $38.11 21,500
ACCYY Accor Sa ADR $10.42 -0.38% $10.64 $10.42 24,900
ACGBY Agricultural B/C ADR $18.51 0.60% $18.55 $18.49 97,500
ACLLY Accelleron Inds ADR $98.42 0.41% $98.42 $98.42 400
ACSAY Acs Actividads Cns ADR $28.23 -2.72% $28.90 $28.15 83,900
ADDHY Addtech Ab ADR $17.25 -0.52% $17.25 $17.25 600
ADOOY Pt Alamtri Res Ind ADR $6.20 -4.62% $6.40 $6.20 3,200
ADRNY Koninklijke Ad N.V. ADR $40.77 -1.47% $41.05 $40.63 83,100
AGESY Ageas NV ADR New $73.75 0.86% $73.91 $72.96 9,700