VALU
|
Value Line Inc |
$37.86 |
-5.47%
|
$38.99 |
$37.86 |
6,200 |
ZUKI
|
Zuki Inc |
$0.08 |
4.73%
|
$0.08 |
$0.05 |
11,600 |
VANI
|
Vivani Medical Inc |
$0.99 |
-1.98%
|
$1.02 |
$0.99 |
150,100 |
ZUMZ
|
Zumiez Inc |
$13.70 |
-10.46%
|
$14.48 |
$13.62 |
464,500 |
VAPR
|
Vaporbrands International Inc |
$0.02 |
18.18%
|
$0.02 |
$0.01 |
24,700 |
ZURA
|
Zura Bio Ltd |
$1.09 |
-7.26%
|
$1.14 |
$0.98 |
404,500 |
VASO
|
Vasomedical Inc |
$0.15 |
3.79%
|
$0.15 |
$0.14 |
31,800 |
ZURVY
|
Zurich Insurance Group Ag ADR |
$35.27 |
0.48%
|
$35.48 |
$35.14 |
92,700 |
VATE
|
Innovate Corp |
$6.07 |
-13.53%
|
$6.64 |
$5.94 |
172,081 |
ZUSFF
|
BMO Ultra Short-Term US Bd ETF |
$46.82 |
0.11%
|
$46.82 |
$46.82 |
100 |
VAUCF
|
Viva Gold Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
98,700 |
ZUUZF
|
Zeus North America Mining Corp |
$0.17 |
-4.77%
|
$0.17 |
$0.17 |
600 |
VAXX
|
Vaxxinity Inc Cl A |
$0.05 |
24,900.00%
|
$0.05 |
$0.05 |
100 |
ZVIA
|
Zevia Pbc Cl A |
$2.17 |
-9.21%
|
$2.30 |
$2.14 |
533,535 |
VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
123,000 |
ZVLO
|
Zvelo Inc |
$0.00 |
-98.50%
|
$0.00 |
$0.00 |
500 |
ZVRA
|
Zevra Therapeutics Inc |
$7.43 |
-3.00%
|
$7.53 |
$7.30 |
450,900 |
VBFC
|
Village Bank & Trust |
$80.21 |
0.01%
|
$80.35 |
$80.13 |
1,200 |
ZVSA
|
Zyversa Therapeutics Inc |
$0.61 |
3.69%
|
$0.65 |
$0.59 |
213,100 |
ZWS
|
Zurn Elkay Water Solutions Corp |
$30.66 |
-8.45%
|
$32.27 |
$30.46 |
1,372,832 |
VBNK
|
Versabank |
$9.63 |
-6.05%
|
$10.21 |
$9.58 |
141,600 |
ZYME
|
Zymeworks Inc |
$11.75 |
-1.43%
|
$12.07 |
$11.54 |
1,104,600 |
ZYXI
|
Zynex Inc |
$2.25 |
-7.79%
|
$2.38 |
$2.23 |
205,000 |
VBTX
|
Veritex Holdings |
$22.33 |
-9.96%
|
$23.95 |
$22.23 |
561,000 |
VC
|
Visteon Corp |
$74.83 |
-5.23%
|
$78.87 |
$74.33 |
493,500 |
VCEL
|
Vericel Corporation |
$43.49 |
-1.85%
|
$44.48 |
$41.96 |
574,400 |
VCIG
|
Vci Global Limited Ordinary Share |
$5.98 |
-5.40%
|
$7.45 |
$5.24 |
311,000 |
VCISY
|
Vinci Sa ADR |
$32.52 |
1.43%
|
$32.66 |
$32.30 |
83,300 |
VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$54.54 |
-5.47%
|
$54.54 |
$54.54 |
4,700 |
VCRPF
|
Vanguard Funds Plc |
$58.25 |
0.54%
|
$58.55 |
$58.15 |
51,500 |
VCSA
|
Vacasa Inc Cl A |
$5.40 |
-0.74%
|
$5.45 |
$5.33 |
150,000 |
VCTR
|
Victory Capital Holdings Inc Cl A |
$54.89 |
-9.74%
|
$57.60 |
$54.82 |
233,400 |
VCUFF
|
Vizsla Copper Corp |
$0.04 |
-3.49%
|
$0.05 |
$0.04 |
19,500 |
VCVOF
|
Vinacapital Vietnam Opportnty Fd Ltd |
$5.18 |
-4.07%
|
$5.18 |
$5.18 |
400 |
VCYT
|
Veracyte Inc |
$28.47 |
-5.51%
|
$29.40 |
$28.00 |
874,100 |
VDKB
|
Vodka Brands Corp |
$1.53 |
34.21%
|
$1.53 |
$1.15 |
1,000 |
VDMCY
|
Vodacom Group Limite ADR |
$6.46 |
-4.58%
|
$6.57 |
$6.44 |
7,500 |
VDRM
|
Viaderma Inc |
$0.02 |
-2.20%
|
$0.02 |
$0.02 |
1,674,800 |
VDTAF
|
Vendetta Mining Corporate |
$0.01 |
-38.00%
|
$0.01 |
$0.01 |
10,000 |
VECO
|
Veeco Instrument |
$18.59 |
-9.32%
|
$19.78 |
$18.25 |
1,049,200 |
VEEA
|
Veea Inc |
$1.49 |
-1.97%
|
$1.59 |
$1.45 |
5,600 |
VEEE
|
Twin Vee Powercats Co. |
$0.32 |
-8.57%
|
$0.35 |
$0.32 |
19,600 |
VEEV
|
Veeva Systems Inc |
$221.49 |
-2.23%
|
$225.16 |
$215.87 |
1,648,428 |
VEII
|
Value Exchange International Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
VEL
|
Velocity Financial Inc |
$18.50 |
0.27%
|
$18.63 |
$18.04 |
163,777 |
VEMLY
|
Venture Corp. Ltd |
$45.40 |
0.55%
|
$45.40 |
$45.40 |
300 |
VENG
|
Vision Energy Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
300 |
VEOEF
|
Veolia Environnement |
$34.95 |
1.98%
|
$34.95 |
$34.46 |
200 |
VEOEY
|
Veolia Environnement ADR |
$17.92 |
1.30%
|
$18.15 |
$17.86 |
67,500 |
VEON
|
Veon Ltd ADR |
$42.60 |
-3.19%
|
$44.89 |
$42.23 |
152,900 |