| TRLEF
|
Trillion Energy Intl Inc |
$0.12 |
-4.98%
|
$0.13 |
$0.12 |
24,045 |
| TRRSF
|
Trisura Group Ltd Ord |
$29.99 |
-1.24%
|
$29.99 |
$29.99 |
700 |
| TSCDF
|
Tesco Plc New |
$6.49 |
2.33%
|
$6.49 |
$6.49 |
800 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.07 |
-16.16%
|
$0.07 |
$0.07 |
600 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$5.60 |
-5.13%
|
$5.60 |
$5.60 |
4,000 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.12 |
-0.17%
|
$0.12 |
$0.11 |
3,500 |
| TSKFF
|
Talisker Res Ltd |
$0.79 |
-2.12%
|
$0.81 |
$0.77 |
46,100 |
| TSNDF
|
Terrascent Corp |
$0.53 |
-3.13%
|
$0.55 |
$0.52 |
78,800 |
| TSPH
|
Createai Holdings Inc A |
$0.19 |
-0.58%
|
$0.23 |
$0.18 |
31,000 |
| TSWCF
|
The Smarter Web CO Plc |
$0.40 |
2.05%
|
$0.40 |
$0.38 |
46,400 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.07 |
0.95%
|
$1.13 |
$1.07 |
69,600 |
| TTDKF
|
Tdk Corp JPY |
$18.12 |
-4.90%
|
$18.12 |
$17.50 |
400 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$83.28 |
0.16%
|
$83.76 |
$83.01 |
22,400 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.96 |
3.50%
|
$2.96 |
$2.96 |
100 |
| TVAVF
|
Tel Aviv Stock Exchange |
$39.75 |
-7.60%
|
$39.75 |
$39.75 |
2,300 |
| TWMIF
|
Tidewater Midstrm & Infra |
$15.45 |
4.56%
|
$15.55 |
$15.34 |
12,900 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.01 |
3,233.33%
|
$0.01 |
$0.00 |
21,400 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.08 |
0.47%
|
$1.08 |
$1.08 |
2,900 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$58.02 |
-13.64%
|
$58.02 |
$58.02 |
100 |
| TYFG
|
Tri County Fincl Grp Corp |
$66.20 |
0.98%
|
$66.20 |
$66.20 |
100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$38.22 |
0.35%
|
$38.22 |
$34.45 |
4,800 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$289.01 |
-6.18%
|
$295.20 |
$288.78 |
600 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
-15.46%
|
$0.01 |
$0.01 |
1,000 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-12.44%
|
$0.02 |
$0.02 |
30,000 |
| UBAB
|
United Bncrp of AL Inc A |
$61.15 |
0.43%
|
$61.15 |
$61.15 |
100 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.90 |
1.99%
|
$38.42 |
$37.30 |
9,700 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.45 |
-10.39%
|
$5.65 |
$5.45 |
800 |
| UBTRF
|
Ubtech Robotics Corp |
$11.25 |
-1.32%
|
$11.25 |
$11.25 |
13,600 |
| UEPCP
|
Union Elec CO 4.30 Pr |
$69.00 |
-1.43%
|
$69.00 |
$69.00 |
100 |
| UEPEM
|
Union Elec CO 4 Pr |
$64.26 |
0.96%
|
$65.00 |
$64.26 |
600 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.00 |
1.47%
|
$62.00 |
$62.00 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$72.60 |
0.03%
|
$72.60 |
$72.60 |
200 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$71.75 |
-0.35%
|
$71.91 |
$71.75 |
400 |
| UMGNF
|
Universal Music Group |
$20.50 |
-0.99%
|
$20.66 |
$20.42 |
13,800 |
| UNCFF
|
Unicredito Spa Ord New |
$89.27 |
-5.65%
|
$91.83 |
$89.27 |
4,400 |
| UNLYF
|
Unilever Plc GBP |
$59.54 |
-3.17%
|
$59.54 |
$59.51 |
400 |
| UNTN
|
United Tennessee Bnkshs |
$30.00 |
N/A
|
$30.00 |
$28.58 |
900 |
| UOVEF
|
United Overseas Bank Ord |
$31.57 |
-1.60%
|
$31.57 |
$31.57 |
100 |
| UPMKF
|
Upm Kymmene Corp |
$26.05 |
0.19%
|
$26.05 |
$26.05 |
400 |
| URLOF
|
Namesilo Techs Corp Ord |
$0.95 |
N/A
|
$0.95 |
$0.95 |
31,600 |
| USGDF
|
American Pacific Mng |
$0.10 |
8.09%
|
$0.10 |
$0.09 |
160,100 |
| VAPR
|
Vaporbrands Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
190,300 |
| VCISF
|
Vinci Sa Act |
$138.18 |
-1.11%
|
$138.18 |
$138.18 |
100 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$60.80 |
-0.27%
|
$61.03 |
$60.58 |
20,100 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$5.80 |
-1.02%
|
$5.80 |
$5.80 |
500 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$86.24 |
-0.10%
|
$86.24 |
$85.69 |
2,100 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$143.42 |
-1.00%
|
$143.42 |
$143.09 |
16,000 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$68.25 |
-1.16%
|
$68.37 |
$68.25 |
1,000 |
| VGWEF
|
Vanguard Fds All Wld ETF |
$105.15 |
-0.69%
|
$105.15 |
$105.15 |
500 |
| VHIBF
|
Vitalhub Corp Com No Par |
$4.63 |
-2.53%
|
$4.68 |
$4.63 |
2,500 |