Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMGMY Chemring Grp Plc ADR $6.98 4.73% $6.98 $6.71 1,630
CMTOY Cementos Argos ADR $18.00 1.41% $18.00 $18.00 175
CMWAY Cmnwlth Bk Austrla ADR $109.10 -2.12% $110.00 $108.81 55,520
CNVVY Convatec Grp Plc ADR $11.89 -1.98% $11.92 $11.86 1,857
CODYY Compagnie ST Gbn ADR $8.21 -0.42% $8.31 $8.19 1,084,611
COGNY Cogna Educacao S A ADR $0.46 -0.86% $0.46 $0.46 223
COIHY Croda Intl ADR $21.58 -2.86% $21.66 $21.58 438
CPCAY Cathay Pac Airways ADR $9.20 0.44% $9.31 $9.20 4,100
CRARY Credit Agricole ADR $10.69 0.20% $10.75 $10.66 42,433
CRDIY Yokohama Financial ADR $34.55 1.74% $34.55 $34.55 514
CRHKY China Res Beer Hldg ADR $4.77 -1.52% $4.91 $4.75 217,792
CRPHY Ceres Pwr Hldgs ADR $2.76 1.28% $2.76 $2.56 865
CRRFY Carrefour Sa ADR $3.89 0.86% $3.90 $3.86 99,107
CSPCY Cspc Pharms Grp ADR $4.44 -7.88% $4.50 $4.35 5,907
CSUAY China Shenhua En ADR $23.63 -0.80% $23.82 $22.79 11,380
CTPCY Citic Ltd ADR $9.50 6.74% $9.50 $9.50 249
CTTAY Contl Ag ADR $8.15 0.37% $8.19 $8.11 19,211
CTXAY Ampol Ltd ADR $59.53 -1.35% $59.66 $58.94 1,133
CYATY Contemporary Amperx ADR $17.61 -1.61% $17.77 $17.50 151,070
CYBQY Cyberdyne Inc ADR $1.50 8.70% $1.53 $1.50 300
CYRBY Cyrela Brazil Rlty ADR $5.07 0.20% $5.07 $4.82 22,614
DBOEY Deutsche Boerse ADR $32.37 1.95% $32.53 $32.34 62,359
DBSDY Dbs Group Hldgs Ltd ADR $241.86 -0.91% $250.99 $234.03 51,230
DELHY Delivery Hero Se ADR $4.21 0.62% $4.22 $4.15 44,024
DELKY Delek Group Ltd ADR $31.50 1.94% $31.50 $31.00 529
DIFTY Daito TR Constr ADR $5.30 -0.56% $5.36 $5.24 33,038
DLAKY Deutsche Lufthansa ADR $8.86 -1.01% $8.91 $8.81 154,650
DNBBY Dnb ASA ADR $34.19 -1.56% $34.42 $34.15 55,634
DNKEY Danske Bk Avs Bear ADR $29.13 0.44% $29.29 $29.12 12,270
DNLZY Dyno Nobel ADR $2.74 4.48% $2.74 $2.74 1,400
DNNGY Orsted A/S ADR $6.97 -1.41% $7.01 $6.96 103,805
DNOPY Dino Polska Sa ADR $9.41 -2.39% $9.53 $9.05 109,939
DNPLY Dai Nippon Printing ADR $9.96 3.00% $9.96 $9.90 1,514
DNZOY Denso Corp ADR $12.05 -0.99% $12.67 $12.05 57,718
DPUKY Dominos Pizza U&I ADR $5.55 0.91% $5.55 $5.55 1,002
DQJCY Pan Pac Int Hldg ADR $9.24 -4.79% $9.91 $9.19 442,891
DRMKY Dormakaba Hld Ag ADR $15.26 -7.46% $15.38 $15.26 856
DRPRY Dr ING H C F Prsche ADR $5.14 0.78% $5.24 $5.10 37,723
DSEEY Daiwa Secs Group ADR $12.00 2.13% $12.36 $11.79 23,600
DSFIY Dsm-Firmenich Ag ADR $10.41 -0.98% $10.51 $10.29 884,147
DSNKY Daiichi Sankyo ADR $17.49 -0.40% $17.95 $17.46 68,398
DTCWY Deutsche Wohnen ADR $10.22 -3.95% $10.22 $9.88 400
DTEGY Deutsche Telekom Ag ADR $32.46 0.45% $32.68 $32.36 346,030
DTNOY Dno ASA ADR $20.01 7.92% $20.01 $20.01 1,600
DTRUY Daimler Truck Hldg ADR $25.31 -1.25% $25.66 $25.28 31,613
DTZNY Dotz Nano Ltd ADR $2.00 19.76% $2.21 $1.66 2,600
DUFRY Avolta Ag ADR $5.19 -1.43% $5.24 $5.17 77,392
DVCMY Davide Cmpri Mil ADR $6.63 0.08% $6.69 $6.57 315,185
DWAHY Daiwa House Ind ADR $29.51 -1.74% $29.88 $28.74 46,457
EADSY Airbus Se ADR $56.66 -0.42% $57.13 $56.65 159,974