EGKLF
|
Elringklinger Ag |
$5.06 |
N/A
|
$5.06 |
$5.06 |
600 |
LODFF
|
Lode Gold Resources Inc |
$0.13 |
-7.08%
|
$0.15 |
$0.11 |
48,700 |
NTFL
|
Network 1 Financial Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,400 |
PMDI
|
Psychemedics Corp |
$2.28 |
-0.44%
|
$2.28 |
$2.28 |
500 |
NTCL
|
Netclass Technology Inc Cl A |
$1.85 |
-2.63%
|
$1.96 |
$1.82 |
49,600 |
PVLA
|
Palvella Therapeutics Inc |
$49.55 |
4.76%
|
$50.22 |
$46.43 |
165,000 |
AXAHF
|
Axa Group |
$49.37 |
1.19%
|
$49.37 |
$49.37 |
200 |
AMOD
|
Alpha Modus Holdings Inc |
$1.15 |
4.55%
|
$1.18 |
$1.08 |
691,700 |
ANORF
|
Anortech Inc |
$0.02 |
-5.26%
|
$0.02 |
$0.02 |
1,000 |
BIOGY
|
Biogaia Ab |
$9.78 |
0.20%
|
$9.78 |
$9.78 |
1,900 |
AUMN
|
Golden Minerals Company |
$0.23 |
0.49%
|
$0.25 |
$0.22 |
8,400 |
CSDXF
|
Cosco Shipping Energy Transportation Co. Ltd |
$0.84 |
-2.65%
|
$0.84 |
$0.84 |
300 |
HNSPF
|
Hansoh Pharmaceutical Group CO Ltd |
$4.71 |
7.05%
|
$4.95 |
$4.71 |
800 |
KARX
|
Karbon-X Corp |
$0.50 |
N/A
|
$0.60 |
$0.50 |
600 |
MXLGF
|
MX Gold Corp |
$0.02 |
N/A
|
$0.03 |
$0.02 |
3,900 |
MMLTF
|
Mmg Ltd |
$0.60 |
36.17%
|
$0.60 |
$0.60 |
1,000 |
NXTH
|
Nxt Nutritionals Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
SLMFF
|
Solis Minerals Ltd |
$0.00 |
-94.36%
|
$0.00 |
$0.00 |
5,500 |
UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
YHC
|
Lqr House Inc |
$0.94 |
4.27%
|
$0.96 |
$0.90 |
1,093,800 |
ANNA
|
Aleanna Inc Cl A |
$4.23 |
-3.81%
|
$4.50 |
$4.07 |
14,600 |
AUVIQ
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
DBGI
|
Digital Brands Group Inc |
$8.50 |
-3.52%
|
$9.30 |
$8.50 |
1,400 |
EXOD
|
Exodus Movement Inc |
$26.58 |
-7.77%
|
$28.97 |
$26.50 |
160,349 |
GITS
|
Global Interactive Technologies Inc |
$2.32 |
4.50%
|
$2.35 |
$2.22 |
11,300 |
IRSLF
|
Ishares Vii Plc |
$33.00 |
0.07%
|
$33.00 |
$32.92 |
5,200 |
OBNB
|
Osprey Bnb Chain Trust |
$22.03 |
3.67%
|
$22.27 |
$20.38 |
1,600 |
PHIL
|
PHI Group Inc [Wy] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
104,041,398 |
PHLT
|
Performant Healthcare Inc |
$7.61 |
N/A
|
$7.63 |
$7.61 |
1,183,700 |
ZBAI
|
Atif Holdings Ltd |
$5.54 |
-3.73%
|
$6.07 |
$5.45 |
41,700 |
NCEW
|
New Century Logistics [Bvi] Limited |
$0.75 |
-5.24%
|
$0.78 |
$0.75 |
28,400 |
YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.93 |
N/A
|
$2.18 |
$1.92 |
68,700 |
NMPWP
|
Niagara Mohawk Power Corp |
$57.50 |
4.55%
|
$57.50 |
$57.50 |
200 |
NPKI
|
Npk International Inc |
$9.92 |
0.61%
|
$9.94 |
$9.80 |
582,424 |
SARMF
|
Southern Arc Minerals Inc |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
200 |
VCNX
|
Vaccinex Inc |
$0.78 |
26.31%
|
$1.11 |
$0.77 |
5,000 |
LSE
|
Leishen Energy Holding Co. Ltd |
$5.36 |
-3.07%
|
$5.65 |
$5.26 |
5,100 |
BSFC
|
Blue Star Foods Corp |
$0.02 |
-18.18%
|
$0.03 |
$0.02 |
42,400 |
CYTOF
|
Altamira Therapeutics Ltd |
$0.10 |
28.90%
|
$0.11 |
$0.09 |
42,500 |
HNATF
|
Primary Hydrogen Corp |
$0.23 |
-0.17%
|
$0.25 |
$0.22 |
102,000 |
TAVI
|
Tavia Acquisition Corp |
$10.27 |
N/A
|
$10.30 |
$10.27 |
11,100 |
VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,275,800 |
YAAS
|
Youxin Technology Ltd Cl A |
$0.40 |
0.28%
|
$0.40 |
$0.38 |
177,400 |
ELAB
|
Pmgc Holdings Inc |
$1.98 |
2.59%
|
$2.05 |
$1.93 |
32,600 |
CVAS
|
Creative Vistas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
MMTLF
|
Critical One Energy Inc |
$0.49 |
-3.62%
|
$0.49 |
$0.49 |
300 |
HIT
|
Health IN Tech Inc Cl A |
$3.30 |
-6.25%
|
$3.95 |
$3.22 |
1,083,600 |
NEUP
|
Neuphoria Therapeutics Inc |
$7.79 |
-3.83%
|
$8.19 |
$7.51 |
26,800 |
JOEY
|
Joey New York Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
MCI
|
Barings Corporate Investors |
$20.46 |
0.89%
|
$20.65 |
$20.26 |
28,258 |