Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZCAR Zoomcar Holdings Inc $1.99 -1.49% $2.03 $1.95 151,200
URLOF Namesilo Technologies Corp $0.40 4.55% $0.40 $0.40 500
ZCMD Zhongchao Inc Cl A $1.48 4.96% $1.55 $1.42 6,900
UROY Uranium Royalty Corp $2.32 3.57% $2.35 $2.22 1,856,600
ZCSH Grayscale Zcash Trust [Zec] $5.50 10.89% $5.75 $5.38 47,300
ZCTSF Zacatecas Silver Corp $0.05 3.06% $0.05 $0.04 2,200
USAC USA Compression Partners LP $25.82 1.10% $25.87 $25.35 295,300
ZD Ziff Davis Inc $54.93 1.63% $55.28 $54.34 316,700
USAP Universal Stainless & Alloy $44.45 -0.18% $44.62 $44.40 149,800
ZDGE Zedge Inc Cl B $2.69 -3.24% $2.80 $2.69 37,200
USAQ Qhslab Inc $0.14 -40.04% $0.21 $0.14 68,300
ZDPY Zoned Properties Inc $0.43 0.46% $0.43 $0.42 400
USAS Americas Silver Corp $0.50 6.22% $0.51 $0.46 1,905,800
ZEFIF Zefiro Methane Corp $0.48 -0.65% $0.50 $0.48 1,800
USAU U.S. Gold Corp $6.72 -7.57% $7.27 $6.68 181,600
ZENA Zenatech Inc $6.12 -4.38% $6.55 $6.03 206,900
USB U.S. Bancorp $48.36 0.69% $48.78 $47.41 14,835,600
ZENV Zenvia Inc Cl A $2.33 -8.63% $2.63 $2.26 234,500
ZEO Zeo Energy Corp $3.30 41.03% $3.88 $2.88 33,572,402
ZEOX Zeo Scientifix Inc $2.86 0.35% $3.00 $2.58 6,700
ZEPP Zepp Health Corp ADR $3.02 2.03% $3.12 $2.90 6,100
ZETA Zeta Global Holdings Corp Cl A $18.58 -1.22% $19.28 $18.31 4,282,900
USCB Uscb Financial Hldgs Inc $18.20 1.22% $18.44 $18.09 31,800
ZEUS Olympic Steel Inc $33.72 0.15% $34.64 $33.38 53,100
USCMF US Critical Metals Corp $0.04 -15.00% $0.05 $0.04 189,600
ZEVY Lightning Emotors Inc $0.00 N/A $0.00 $0.00 500
USCUF US Copper Corp $0.04 0.69% $0.05 $0.04 111,700
ZFSVF Zurich Insurance Group Ltd $589.00 -1.01% $589.42 $578.70 700
USDP USD Partners LP $0.04 4.00% $0.04 $0.03 19,000
ZG Zillow Grp Inc Cl A $74.83 1.74% $75.60 $74.08 354,000
ZGN Ermenegildo Zegna N.V. $8.31 2.34% $8.45 $8.14 1,847,800
USEA United Maritime Corp $1.87 2.47% $1.89 $1.82 35,400
ZH Zhihu Inc ADR $3.35 2.76% $3.50 $3.26 215,900
USEG U S Energy Corp $2.32 4.50% $2.39 $2.18 210,800
USFD US Foods Holding $68.31 0.34% $68.76 $67.95 1,067,100
ZI Zoominfo Technologies Inc Cl A $10.10 -0.79% $10.39 $10.06 4,653,700
USGDF American Pacific Mining Corp $0.15 2.08% $0.15 $0.14 124,700
ZIJMF Zijin Mining Group Company Ltd $2.00 3.63% $2.00 $1.90 60,400
USGO U.S. Goldmining Inc $9.69 7.31% $9.69 $8.55 30,100
ZIJMY Zijin Mining Group ADR $39.22 1.34% $40.94 $39.20 90,200
USHAF Usha Res Ltd $0.03 -7.00% $0.03 $0.03 1,000
ZIM Zim Integrated Shipping Services Ltd $16.60 -0.12% $16.68 $15.70 6,381,000
USIO Usio Inc $2.43 8.97% $2.44 $2.26 278,400
ZIMV Zimvie Inc $14.29 1.71% $14.37 $14.07 113,200
ZION Zions Bancorp $58.04 1.33% $58.12 $57.18 1,200,600
USLG US Lighting Group Inc $0.00 20.00% $0.00 $0.00 500
USLIF American Salars Lithium Inc $0.08 -33.70% $0.08 $0.08 100
USLM U S Lime & Mineral $120.80 -0.60% $124.50 $120.54 77,200
USM United States Cellular Corp $64.05 2.37% $64.07 $62.67 74,100
ZIP Ziprecruiter Inc Cl A $6.90 -0.14% $7.10 $6.78 327,300