ZCAR
|
Zoomcar Holdings Inc |
$1.99 |
-1.49%
|
$2.03 |
$1.95 |
151,200 |
URLOF
|
Namesilo Technologies Corp |
$0.40 |
4.55%
|
$0.40 |
$0.40 |
500 |
ZCMD
|
Zhongchao Inc Cl A |
$1.48 |
4.96%
|
$1.55 |
$1.42 |
6,900 |
UROY
|
Uranium Royalty Corp |
$2.32 |
3.57%
|
$2.35 |
$2.22 |
1,856,600 |
ZCSH
|
Grayscale Zcash Trust [Zec] |
$5.50 |
10.89%
|
$5.75 |
$5.38 |
47,300 |
ZCTSF
|
Zacatecas Silver Corp |
$0.05 |
3.06%
|
$0.05 |
$0.04 |
2,200 |
USAC
|
USA Compression Partners LP |
$25.82 |
1.10%
|
$25.87 |
$25.35 |
295,300 |
ZD
|
Ziff Davis Inc |
$54.93 |
1.63%
|
$55.28 |
$54.34 |
316,700 |
USAP
|
Universal Stainless & Alloy |
$44.45 |
-0.18%
|
$44.62 |
$44.40 |
149,800 |
ZDGE
|
Zedge Inc Cl B |
$2.69 |
-3.24%
|
$2.80 |
$2.69 |
37,200 |
USAQ
|
Qhslab Inc |
$0.14 |
-40.04%
|
$0.21 |
$0.14 |
68,300 |
ZDPY
|
Zoned Properties Inc |
$0.43 |
0.46%
|
$0.43 |
$0.42 |
400 |
USAS
|
Americas Silver Corp |
$0.50 |
6.22%
|
$0.51 |
$0.46 |
1,905,800 |
ZEFIF
|
Zefiro Methane Corp |
$0.48 |
-0.65%
|
$0.50 |
$0.48 |
1,800 |
USAU
|
U.S. Gold Corp |
$6.72 |
-7.57%
|
$7.27 |
$6.68 |
181,600 |
ZENA
|
Zenatech Inc |
$6.12 |
-4.38%
|
$6.55 |
$6.03 |
206,900 |
USB
|
U.S. Bancorp |
$48.36 |
0.69%
|
$48.78 |
$47.41 |
14,835,600 |
ZENV
|
Zenvia Inc Cl A |
$2.33 |
-8.63%
|
$2.63 |
$2.26 |
234,500 |
ZEO
|
Zeo Energy Corp |
$3.30 |
41.03%
|
$3.88 |
$2.88 |
33,572,402 |
ZEOX
|
Zeo Scientifix Inc |
$2.86 |
0.35%
|
$3.00 |
$2.58 |
6,700 |
ZEPP
|
Zepp Health Corp ADR |
$3.02 |
2.03%
|
$3.12 |
$2.90 |
6,100 |
ZETA
|
Zeta Global Holdings Corp Cl A |
$18.58 |
-1.22%
|
$19.28 |
$18.31 |
4,282,900 |
USCB
|
Uscb Financial Hldgs Inc |
$18.20 |
1.22%
|
$18.44 |
$18.09 |
31,800 |
ZEUS
|
Olympic Steel Inc |
$33.72 |
0.15%
|
$34.64 |
$33.38 |
53,100 |
USCMF
|
US Critical Metals Corp |
$0.04 |
-15.00%
|
$0.05 |
$0.04 |
189,600 |
ZEVY
|
Lightning Emotors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
USCUF
|
US Copper Corp |
$0.04 |
0.69%
|
$0.05 |
$0.04 |
111,700 |
ZFSVF
|
Zurich Insurance Group Ltd |
$589.00 |
-1.01%
|
$589.42 |
$578.70 |
700 |
USDP
|
USD Partners LP |
$0.04 |
4.00%
|
$0.04 |
$0.03 |
19,000 |
ZG
|
Zillow Grp Inc Cl A |
$74.83 |
1.74%
|
$75.60 |
$74.08 |
354,000 |
ZGN
|
Ermenegildo Zegna N.V. |
$8.31 |
2.34%
|
$8.45 |
$8.14 |
1,847,800 |
USEA
|
United Maritime Corp |
$1.87 |
2.47%
|
$1.89 |
$1.82 |
35,400 |
ZH
|
Zhihu Inc ADR |
$3.35 |
2.76%
|
$3.50 |
$3.26 |
215,900 |
USEG
|
U S Energy Corp |
$2.32 |
4.50%
|
$2.39 |
$2.18 |
210,800 |
USFD
|
US Foods Holding |
$68.31 |
0.34%
|
$68.76 |
$67.95 |
1,067,100 |
ZI
|
Zoominfo Technologies Inc Cl A |
$10.10 |
-0.79%
|
$10.39 |
$10.06 |
4,653,700 |
USGDF
|
American Pacific Mining Corp |
$0.15 |
2.08%
|
$0.15 |
$0.14 |
124,700 |
ZIJMF
|
Zijin Mining Group Company Ltd |
$2.00 |
3.63%
|
$2.00 |
$1.90 |
60,400 |
USGO
|
U.S. Goldmining Inc |
$9.69 |
7.31%
|
$9.69 |
$8.55 |
30,100 |
ZIJMY
|
Zijin Mining Group ADR |
$39.22 |
1.34%
|
$40.94 |
$39.20 |
90,200 |
USHAF
|
Usha Res Ltd |
$0.03 |
-7.00%
|
$0.03 |
$0.03 |
1,000 |
ZIM
|
Zim Integrated Shipping Services Ltd |
$16.60 |
-0.12%
|
$16.68 |
$15.70 |
6,381,000 |
USIO
|
Usio Inc |
$2.43 |
8.97%
|
$2.44 |
$2.26 |
278,400 |
ZIMV
|
Zimvie Inc |
$14.29 |
1.71%
|
$14.37 |
$14.07 |
113,200 |
ZION
|
Zions Bancorp |
$58.04 |
1.33%
|
$58.12 |
$57.18 |
1,200,600 |
USLG
|
US Lighting Group Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
500 |
USLIF
|
American Salars Lithium Inc |
$0.08 |
-33.70%
|
$0.08 |
$0.08 |
100 |
USLM
|
U S Lime & Mineral |
$120.80 |
-0.60%
|
$124.50 |
$120.54 |
77,200 |
USM
|
United States Cellular Corp |
$64.05 |
2.37%
|
$64.07 |
$62.67 |
74,100 |
ZIP
|
Ziprecruiter Inc Cl A |
$6.90 |
-0.14%
|
$7.10 |
$6.78 |
327,300 |