Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRLLF Minera Irl Ltd $0.01 0.72% $0.01 $0.01 50,000
PFSF Pacific Software Inc $0.01 74.07% $0.01 $0.01 100
WTIPF Wisdomtree Issuer Icav $31.37 -1.94% $31.37 $31.37 400
DKDRF Newmed Energy Ltd $3.51 -0.14% $3.51 $3.51 500
OLOXF Deutsche Bank Ag [London Branch] $6.05 N/A $6.05 $6.05 100
EGFEF E F G Eurobank S.A. $2.63 6.83% $2.63 $2.63 1,300
JNCCF Metalite Resources Inc $0.01 177.78% $0.02 $0.01 11,100
USTWF Roth Ch Acquisition Co. $0.05 N/A $0.05 $0.05 1,700
DSITF Currys Plc $1.14 -3.39% $1.14 $1.14 5,100
XTCKF Xtrackers Ie Plc $9.67 0.22% $9.83 $9.67 1,200
GARLF Axcap Ventures Inc $0.14 -0.56% $0.15 $0.14 112,600
OBGRF Orbit Garant Drilling Inc $0.92 4.55% $0.96 $0.92 55,900
IZIZF Ishares III Plc $40.50 0.88% $40.50 $40.39 6,900
TVCCF Three Vy Copper Corp $0.00 N/A $0.00 $0.00 1,500
HPHTF Hamamatsu Photonics $10.14 2.98% $10.14 $10.14 100
GPAGF Gruma Sab DE Cv $16.39 3.15% $17.75 $16.07 1,200
PLRZ Polyrizon Ltd $0.36 -2.44% $0.38 $0.33 239,200
CGECF Cogeco Inc $44.06 4.59% $44.06 $43.84 500
CNAUF Canadian Utilities Ltd $14.65 N/A $14.65 $14.65 300
CTXDF Cantex Mine Development Corp $0.14 -17.82% $0.17 $0.13 11,400
GELS Gelteq Limited $0.95 -8.65% $1.03 $0.90 46,900
GSMGF Indiana Res Ltd $0.03 N/A $0.03 $0.03 100
LVCA Victoria Lake Inc $0.00 N/A $0.00 $0.00 200
MEIEF Ishares IV Plc $6.75 -2.03% $6.75 $6.75 6,700
PFRRF Petrofrontier Corp $0.03 -47.80% $0.03 $0.03 600
TZUP Thumzup Media Corp $4.12 1.98% $4.40 $3.89 125,800
BGM Bgm Group Ltd $10.73 -6.21% $11.30 $10.73 19,800
SRGZ Star Gold Corp $0.02 24.23% $0.02 $0.02 70,000
CRGGF China Resources Gas Group Ltd $3.08 -15.85% $3.08 $2.97 5,200
GVFF Greenville Federal Financial Corp $7.25 3.57% $7.25 $7.25 200
WTXR West Texas Resources Inc $0.07 N/A $0.07 $0.07 20,000
EEGUF Empire Energy Group Limited $0.15 -3.33% $0.15 $0.15 100
CRGP Calissio Resources Group Inc $0.00 N/A $0.00 $0.00 10,500
TTGXF Trans Canada Gold Corp $0.04 2.34% $0.04 $0.04 6,000
DTRL Detroit Legal News Co. $317.00 0.63% $317.00 $317.00 100
IXSHF Ishares Core S&P 500 Index ETF $34.45 -3.47% $34.45 $34.45 4,300
NDRBF Nibe Industrier Ab $3.75 -13.39% $3.83 $3.75 1,400
CBGH China Yibai United Guarantee Intl $0.01 35.48% $0.01 $0.01 6,000
DNABW Ginkgo Bioworks Holdings Inc $0.01 22.64% $0.01 $0.00 25,800
PRRVF Providence Gold Mines Inc $0.01 -61.05% $0.04 $0.01 80,000
COPR Idaho Copper Corp $0.45 -3.64% $0.45 $0.45 1,400
FNCJF Fancamp Exploration Ltd $0.05 -17.17% $0.05 $0.05 2,500
FPWM Charlestowne Premium Beverages Inc $0.00 N/A $0.00 $0.00 2,700
HVRRF Hannover Re $301.85 -0.82% $301.85 $295.16 100
KEFI Keweenaw Financial Corp $57.00 -18.45% $57.00 $57.00 400
PACV Pacific Ventures Group Inc $0.00 N/A $0.00 $0.00 250,700
SWONF Softwareone Hldg Ag $6.41 0.16% $6.41 $6.41 3,000
DFTC Defentect Group Inc $0.01 N/A $0.01 $0.00 530,000
VCBD Vitalibis Inc $0.00 13.33% $0.00 $0.00 2,287,300
BRZV Breezer Ventures Inc $0.00 N/A $0.00 $0.00 1,000