AWFDF
|
A & W Food Svcs Cda Inc |
$25.00 |
-4.99%
|
$25.00 |
$25.00 |
1,800 |
BLNC
|
Balance Labs Inc |
$2.20 |
-12.00%
|
$2.20 |
$2.20 |
100 |
CUKPF
|
Carnival Plc |
$25.20 |
-1.56%
|
$25.20 |
$25.20 |
200 |
DMPZF
|
Domino's Pizza Australia New Zealand |
$2.45 |
-2.00%
|
$2.45 |
$2.45 |
5,000 |
GSCE
|
GS Connect S&P GSCI Enh Commodity TR ETN |
$24.92 |
-0.32%
|
$25.00 |
$24.92 |
500 |
GURFF
|
Global Uranium Corp |
$0.13 |
-6.46%
|
$0.13 |
$0.12 |
104,900 |
IDTFF
|
Ishares V Plc |
$111.80 |
0.36%
|
$111.80 |
$111.80 |
5,800 |
IEMIF
|
Ishares Plc. |
$6.00 |
0.84%
|
$6.00 |
$6.00 |
7,200 |
IMG
|
Cimg Inc |
$0.22 |
-6.58%
|
$0.24 |
$0.21 |
2,630,600 |
OLGPF
|
Olam Group Ltd |
$0.76 |
-2.50%
|
$0.76 |
$0.76 |
200 |
RKWBF
|
Rockwool A S |
$37.00 |
1.37%
|
$37.00 |
$37.00 |
200 |
SSMFF
|
Sfc Energy Ag |
$19.27 |
-0.21%
|
$19.27 |
$19.27 |
500 |
TACI
|
Transatlantic Capital Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
TCAPF
|
Tp Icap Group Plc |
$3.60 |
2.27%
|
$3.60 |
$3.60 |
100 |
TDHOF
|
T&D Holdings Inc |
$22.43 |
-14.55%
|
$22.43 |
$22.43 |
100 |
TIHRF
|
Tharisa Plc |
$1.35 |
N/A
|
$1.35 |
$1.35 |
2,200 |
USPS
|
Ultimate Sports Inc |
$0.02 |
-41.18%
|
$0.02 |
$0.02 |
200 |
VIPZ
|
Vip Play Inc |
$0.21 |
-6.73%
|
$0.23 |
$0.19 |
2,400 |
DRXGY
|
Drax Group Plc |
$19.17 |
0.87%
|
$19.17 |
$19.17 |
200 |
EBSH
|
Empire Bancshares Inc |
$19.20 |
-0.26%
|
$19.20 |
$19.20 |
100 |
CBDG
|
Thc Farmaceuticals Inc |
$0.05 |
7.87%
|
$0.05 |
$0.02 |
20,000 |
WXIBF
|
Wuxi Biologics Cayman Inc |
$4.50 |
-6.15%
|
$4.50 |
$4.50 |
100 |
IVVPF
|
Ishares Vii Plc |
$248.70 |
-0.73%
|
$248.70 |
$248.70 |
100 |
IHHFF
|
Ishares II Plc. |
$96.63 |
-0.31%
|
$96.63 |
$96.63 |
1,900 |
TCNB
|
Town Center Bank [Il] |
$6.05 |
0.67%
|
$6.05 |
$5.98 |
500 |
LLOBF
|
Lloyds Banking Group Plc |
$1.88 |
-14.55%
|
$1.88 |
$1.88 |
100 |
ENHD
|
Energroup Holdings Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
ISHWF
|
Ishares II Plc. |
$8.00 |
-0.39%
|
$8.00 |
$8.00 |
600 |
MMTRS
|
Mills Music TR Unit |
$25.00 |
-1.11%
|
$25.00 |
$25.00 |
1,600 |
BTIM
|
Boatim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DFORF
|
D4T4 Solutions Plc |
$1.90 |
N/A
|
$1.90 |
$1.90 |
5,400 |
HNFSA
|
Hanover Foods Cl A |
$46.00 |
2.22%
|
$46.00 |
$46.00 |
100 |
PWQQF
|
Invesco Markets III Plc |
$606.15 |
-1.11%
|
$614.00 |
$606.15 |
100 |
VCIGF
|
Vitreous Glass Inc |
$4.25 |
N/A
|
$4.25 |
$4.25 |
200 |
NEFB
|
Neffs Bancorp Inc |
$395.00 |
5.05%
|
$395.00 |
$376.00 |
300 |
IMPM
|
Impac Mortgage Holdings Inc |
$0.14 |
-6.60%
|
$0.14 |
$0.14 |
700 |
LIANY
|
Lianbio |
$0.07 |
11.11%
|
$0.07 |
$0.07 |
37,300 |
MTUAF
|
Mtu Aero Engines Ag |
$445.71 |
2.63%
|
$454.38 |
$433.42 |
100 |
TSLVF
|
Tier One Silver Inc |
$0.08 |
1.90%
|
$0.08 |
$0.07 |
210,800 |
BRETF
|
Brazilian Rare Earths Ltd |
$4.34 |
15.73%
|
$4.36 |
$4.34 |
1,200 |
FDMDF
|
4Dmedical Ltd |
$1.39 |
19.83%
|
$1.39 |
$1.39 |
3,600 |
FUBO
|
Fubo TV |
$3.47 |
-4.93%
|
$3.62 |
$3.36 |
15,831,900 |
GDLG
|
Glidelogic Corp |
$0.25 |
-44.44%
|
$0.35 |
$0.25 |
14,100 |
ONGRF
|
Ongold Resources Ltd |
$0.63 |
-2.25%
|
$0.65 |
$0.62 |
23,600 |
PWRHF
|
Pwr Holdings Ltd |
$5.45 |
-2.33%
|
$5.45 |
$5.45 |
200 |
SCCTY
|
Scout24 Se |
$57.51 |
-10.35%
|
$57.51 |
$57.51 |
200 |
SPWUF
|
SSGA SPDR ETFS Europe II Plc |
$67.18 |
0.50%
|
$67.18 |
$67.18 |
100 |
EXPI
|
eXp World Holdings Inc |
$11.04 |
0.64%
|
$11.08 |
$10.85 |
723,000 |
BAUFF
|
Blue Star Gold Corp |
$0.15 |
-1.34%
|
$0.15 |
$0.15 |
1,500 |
ERVFF
|
Boron One Holdings Inc |
$0.06 |
2.91%
|
$0.06 |
$0.05 |
348,400 |