Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $24.92 5.13% $24.99 $23.95 2,200
GTKP Gatekeeper USA Inc $0.00 400.00% $0.00 $0.00 1,200
GTOFF Goto Gojek Tokopedia Tbk Pt $0.00 33.33% $0.01 $0.00 850,000
KAEPF Kansai Electric Power Co. Inc $16.16 0.03% $16.16 $16.16 300
PNXP Pineapple Express Cannabis Company $0.00 N/A $0.00 $0.00 1,100
SHBBF Specialty Holdco Belgium Bv $87.56 0.01% $87.56 $87.56 400
ROWKF Renoworks Software Inc $0.33 1,855.36% $0.33 $0.33 500
TMRFF Somerset Minerals Ltd $0.01 -75.00% $0.01 $0.01 24,200
TPRP Tower Properties Company $28,000.00 4.87% $28,000.00 $28,000.00 100
XTCYF Pegasus Mercantile Inc $0.04 0.26% $0.04 $0.04 6,000
ABP Abpro Holdings Inc $2.90 -11.31% $3.33 $2.76 40,800
CG The Carlyle Group $62.35 -0.11% $63.90 $62.06 2,249,700
CDAWF Compass Digital Acquisition Corp WT $0.25 4.17% $0.25 $0.24 10,000
ECG Everus Construction Group Inc $92.06 -2.46% $95.41 $90.09 412,627
LIEN Chicago Atlantic Bdc Inc $10.50 N/A $10.75 $10.43 88,500
JWSUF Jaws Mustang Acquisition Corp UT $9.81 N/A $9.81 $9.81 300
JWSWF Jaws Mustang Acquisition Corp WT $0.05 -1.82% $0.05 $0.05 32,600
MREO Mereo Biopharma Group Plc ADR $0.53 0.42% $0.55 $0.48 9,549,200
SEPN Septerna Inc $26.67 1.21% $27.53 $26.31 258,000
WRD Weride Inc ADR $9.05 2.38% $9.23 $8.90 3,926,900
WSO.B Watsco Inc Cl B $375.68 -0.14% $375.81 $374.53 500
HVT.A Haverty Furn Cl A SC $26.21 -0.72% $26.21 $26.21 100
BNCZF Banco Bpm Societa Per Azioni $14.65 -0.34% $14.65 $14.65 400
HROEY Hirose Electric $11.25 0.90% $11.25 $11.25 4,300
IMYSF Imerys Sa $30.49 2.82% $30.49 $30.49 300
KFFLF Kefi Gold and Copper Plc. $0.03 25.00% $0.03 $0.02 260,700
LYSFF Leroy Seafood Group ASA $4.75 -5.00% $4.75 $4.75 2,000
MEEEF Metal Energy Corp $0.62 3.94% $0.62 $0.61 1,200
OROXF Orosur Mining Inc $0.50 4.17% $0.50 $0.49 13,800
TITMF Titomic Ltd $0.21 -30.00% $0.21 $0.21 2,500
VRCFF Supreme Critical Metals Inc $0.08 -1.94% $0.08 $0.07 41,900
ALEAF Aleafia Health Inc $0.00 N/A $0.00 $0.00 500
BAYP Bayport International Holdings Inc $0.00 N/A $0.00 $0.00 2,100
BCYIF Ishares Plc. $13.28 -0.30% $13.28 $13.28 1,000
BIO.B Bio-Rad Laboratories Inc Cl B $312.75 0.66% $312.75 $312.75 100
CZGZF Czg Ceska Zbrojovka Group Se $36.77 -3.24% $36.77 $36.77 200
GRGDF Groupe Dynamite Inc $53.34 -4.42% $53.34 $53.26 2,200
MTPLF Metaplanet Inc $3.21 -3.60% $3.48 $3.20 768,900
NCNCF Noco-Noco Inc $0.00 N/A $0.00 $0.00 900
OLCLF Oriental Land Co. Ltd $19.77 10.76% $19.77 $19.77 100
PNDZF Pandora A/S $78.98 N/A $78.98 $78.98 100
QQQFF Quizam Media Corp $0.03 31.07% $0.03 $0.03 9,000
SCABY Svenska Cellulosa Ab $12.90 3.78% $12.90 $12.90 1,000
SDNI Scandia Inc $0.00 N/A $0.00 $0.00 300
VENU Venu Holding Corp $9.68 8.16% $9.78 $8.81 150,100
VFUCF Vanguard Funds Plc $49.51 -0.38% $49.51 $49.49 2,600
ZM Zoom Communications Inc $84.65 4.27% $84.92 $81.74 3,898,900
ADOOY Pt Alamtri Res Indonesia Tbk $6.90 2.99% $6.90 $6.45 2,800
HTPRF Htc Purenergy Inc $0.00 -80.00% $0.00 $0.00 45,000
MTPVY Metropole Television Sa $13.95 -5.10% $13.95 $13.95 1,800