Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RICOY Ricoh CO Ltd Spn ADR $8.49 -1.11% $8.49 $8.48 900
RIOCF Riocan Real Estate Inv TR $13.92 -2.93% $13.92 $13.86 7,100
RIOFF Rio2 Limited New $2.39 0.67% $2.43 $2.25 602,500
RITE Mineralrite Corp $0.00 -46.67% $0.01 $0.00 252,755,594
RKUNY Rakuten Group Inc S/Adr $5.09 2.83% $5.09 $4.91 32,900
RLAIF Railtown AI Technologies $0.36 0.90% $0.37 $0.35 152,300
RLFTF Relief Therapeutics Hldg $0.71 -2.51% $0.71 $0.68 2,500
RLLCF Rolls Royce Hldg Pref C $0.00 N/A $0.00 $0.00 442,100
RLNDF The Royaland Company B $0.85 N/A $0.85 $0.85 1,000
RLXXF Relx Plc Ord $35.80 -0.64% $35.80 $33.88 10,500
RMLFF Rusoro Mining Ltd Ord $0.88 3.51% $0.88 $0.78 78,500
RMLRF Ramelius Res Ltd Ord $2.88 -8.35% $3.30 $2.88 9,500
RMRDF Radisson Mining Resources $0.53 -2.10% $0.55 $0.51 205,400
RMTG Regenerative Medical Tech $0.03 -2.39% $0.03 $0.03 4,900
RMXI Rmx Industries A $1.69 0.84% $1.70 $1.69 11,100
RNDOF Round One Corp Ord $6.43 -6.34% $6.43 $6.43 5
RNECY Renesas Electron Unsp/Adr $7.92 0.64% $7.97 $7.36 662,100
RNLSY Renault Sa Unsp/Adr $6.56 -0.15% $6.65 $6.38 241,600
RNLXY Renalytix Plc Sp/Adr $2.23 -4.91% $2.25 $2.16 2,400
RNMBF Rheinmetall Berlin Ord $1,940.00 4.39% $1,946.52 $1,858.80 200
RNMBY Rheinmetall Ag Unsp/Adr $373.01 1.06% $380.20 $372.59 54,100
ROHCY Rohm CO Ltd Unsp/Adr $22.19 5.77% $22.19 $21.29 9,300
ROKRF Rok Resources Inc B $0.16 4.99% $0.16 $0.16 201,000
ROOOF Northstar Clean Techn Inc $0.15 -0.74% $0.15 $0.15 56,900
RPGRY Rea Group Ltd Unsp/Adr $31.04 1.14% $31.04 $29.70 138,100
RPMT Rego Payment Architecture $0.32 N/A $0.32 $0.30 6,200
RRTS Roadrunner Trans Sys Inc $2.89 3.21% $2.89 $2.75 300
RSASF Resaas Services Inc Ord $0.32 -1.65% $0.32 $0.32 3,100
RSHGY Resona Hldgs Inc U/Adr $22.81 1.74% $23.19 $21.93 104,500
RSKIA Risk [George] Indus Inc A $17.80 -0.23% $17.89 $17.66 500
RTLGF St. Augustine Gold & Copp $0.19 -6.87% $0.19 $0.18 24,800
RTLLF Rational Ag Lndsberg $782.89 -9.22% $782.89 $782.89 100
RTMVY Rightmove Plc Unsp/Adr $12.26 -1.45% $12.31 $12.04 60,600
RTNTF Rio Tinto Ltd Aud2 Ord $103.51 -4.29% $110.00 $103.20 1,400
RTPPF Rio Tinto Plc Ord $89.87 -2.32% $89.87 $89.87 500
RTTGF Rtg Mng Inc Ord $0.03 1.69% $0.03 $0.03 15,000
RVSDF Riverside Res Inc Cda $0.18 -0.44% $0.18 $0.17 23,600
RWEOY Rwe Ag Ord S/Adr $62.20 1.82% $62.69 $60.93 66,500
RWNFF Rwe Ag New Essen $62.43 0.24% $62.43 $60.51 1,100
RXEEY Rexel Sa Unsp/Adr $37.43 -4.52% $39.06 $36.96 51,800
RYCEF Rolls Royce Hldg Plc Ord $16.90 -0.35% $16.90 $15.65 75,700
RYCEY Rolls Royce Hldgs S/Adr $16.85 -1.46% $17.10 $16.39 4,676,300
RYKKY Ryohin Keikaku Unsp/Adr $11.31 -1.48% $11.48 $11.08 3,700
RZSMF Rizzoli C/D Sera Med Ord $1.03 7.89% $1.03 $1.03 200
SAABF Saab Ab B $71.94 1.27% $72.00 $71.94 900
SAABY Saab Ab Unsp/Adr $36.63 3.07% $36.76 $35.02 84,200
SABK South Atlantic Bancshares $22.70 -0.18% $22.70 $22.40 7,500
SAENF Solar Alliance Energy New $0.01 -33.86% $0.01 $0.01 2,000
SAEYY Redcare Phamacy Unsp/Adr $4.95 -1.00% $4.95 $4.95 1,000
SAFRF Safran Sa Ord $354.95 -2.88% $375.75 $343.05 2,800