| RLMLF
|
Resolution Minerals Ltd |
$0.02 |
-4.74%
|
$0.02 |
$0.02 |
239,700 |
| VSA
|
Visionsys AI Inc ADR |
$1.78 |
2.89%
|
$1.89 |
$1.70 |
5,400 |
| BSAI
|
Blusky AI Inc. |
$11.11 |
N/A
|
$11.11 |
$11.10 |
800 |
| FATN
|
Fatpipe Inc |
$5.33 |
0.38%
|
$5.39 |
$5.13 |
15,600 |
| RYET
|
Ruanyun Edai Technology Inc |
$0.70 |
-1.56%
|
$0.72 |
$0.70 |
8,500 |
| VRSEF
|
Verisante Technology Inc |
$0.01 |
733.33%
|
$0.01 |
$0.01 |
100 |
| SLSN
|
Solesence Inc |
$0.80 |
-6.58%
|
$0.83 |
$0.80 |
17,300 |
| DNLZY
|
Dyno Nobel ADR |
$2.73 |
-5.21%
|
$2.76 |
$2.56 |
2,000 |
| KNBA
|
Kinbasha Gaming International Inc |
$0.31 |
-58.92%
|
$0.41 |
$0.31 |
5,000 |
| ATHR
|
Aether Holdings Inc |
$2.58 |
1.98%
|
$2.97 |
$2.42 |
16,600 |
| CUPR
|
Cuprina Holdings [Cayman] Ltd |
$1.85 |
-1.60%
|
$1.91 |
$1.82 |
252,700 |
| IOTR
|
Iothree Limited |
$2.17 |
9.05%
|
$2.23 |
$1.99 |
4,800 |
| MB
|
Masterbeef Group |
$3.98 |
-3.63%
|
$3.99 |
$3.85 |
2,400 |
| QNTPF
|
Quantumpharm Inc |
$0.77 |
4.06%
|
$0.77 |
$0.77 |
400 |
| DMCUF
|
Domestic Metals Corp |
$0.10 |
-13.34%
|
$0.10 |
$0.10 |
62,700 |
| MGTE
|
Marblegate Capital Corp |
$0.76 |
-6.14%
|
$0.80 |
$0.76 |
9,400 |
| MGTEW
|
Marblegate Capital Corp |
$0.04 |
36.99%
|
$0.04 |
$0.03 |
20,000 |
| NXUR
|
Nxu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| BULL
|
Webull Corp Cl A |
$5.65 |
-4.40%
|
$5.94 |
$5.61 |
7,723,200 |
| CSTF
|
Curascientific Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ESGI
|
Ensurge Inc |
$0.00 |
-99.75%
|
$0.00 |
$0.00 |
10,000 |
| PHOS
|
First Phosphate Corp. American Depositary Shares |
$12.24 |
8.80%
|
$13.20 |
$11.10 |
55,200 |
| SNGSF
|
Singamas Container Holdings Ltd |
$0.04 |
7.58%
|
$0.04 |
$0.04 |
24,000 |
| VICA
|
Rafina Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
285,000 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.19 |
1.96%
|
$0.20 |
$0.18 |
52,800 |
| BKTSF
|
Becketts Inc |
$0.01 |
-12.90%
|
$0.01 |
$0.01 |
1,400 |
| PEVM
|
Phoenix Motor Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
| VBREY
|
Vibra Energia Sa ADR |
$14.30 |
-1.24%
|
$14.66 |
$14.27 |
162,900 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
0.78%
|
$0.01 |
$0.01 |
275,600 |
| TVRD
|
Tvardi Therapeutics Inc |
$0.94 |
-3.31%
|
$1.07 |
$0.92 |
108,800 |
| EDHL
|
Everbright Digital Holding Ltd |
$5.73 |
1.60%
|
$5.73 |
$5.64 |
896,300 |
| CHA
|
Chagee Holdings Limited ADR |
$12.36 |
-0.80%
|
$12.50 |
$12.26 |
443,400 |
| AWHL
|
Aspira Women's Health Inc |
$0.22 |
2.33%
|
$0.23 |
$0.21 |
3,500 |
| TMDE
|
Tmd Energy Limited |
$0.61 |
7.59%
|
$0.64 |
$0.57 |
118,200 |
| CIGL
|
Concorde International Group Ltd Cl A |
$0.21 |
2.97%
|
$0.22 |
$0.21 |
61,900 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$3.41 |
-6.83%
|
$3.65 |
$3.41 |
8,100 |
| BNCDY
|
Banca Mediolanum ADR |
$52.00 |
3.31%
|
$52.00 |
$52.00 |
300 |
| EKDHF
|
Ekf Diagnostics Holdings Plc |
$0.33 |
12.18%
|
$0.33 |
$0.33 |
20,000 |
| SPWR
|
Sunpower Inc |
$0.23 |
-0.83%
|
$0.23 |
$0.22 |
1,496,500 |
| KEGSD
|
1812 Brewing Company Inc |
$1.68 |
-30.17%
|
$2.44 |
$1.61 |
2,500 |
| MLMC
|
Mike Lindell Media Corp |
$0.78 |
10.08%
|
$0.78 |
$0.59 |
2,600 |
| SGHIF
|
Shanghai Industrial Holdings Ltd |
$1.65 |
13.01%
|
$1.65 |
$1.65 |
7,000 |
| NBHEF
|
Noble Helium Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
14,500 |
| SSGC
|
Safespace Global Corp |
$0.07 |
-5.15%
|
$0.07 |
$0.07 |
22,400 |
| VIVS
|
Vivosim Lab Inc |
$0.15 |
-6.84%
|
$0.16 |
$0.14 |
746,000 |
| EPOAY
|
Epiroc Aktiebolag ADR A |
$25.16 |
0.80%
|
$25.44 |
$25.02 |
576,400 |
| PHOE
|
Phoenix Asia Holdings Limited |
$15.00 |
-5.78%
|
$16.07 |
$15.00 |
1,100 |
| RBNE
|
Robin Energy Ltd |
$0.19 |
-2.56%
|
$0.21 |
$0.18 |
53,675,203 |
| INEO
|
Inneova Holdings Ltd |
$0.58 |
8.60%
|
$0.58 |
$0.54 |
14,400 |
| IVF
|
Invo Fertility Inc |
$0.57 |
7.00%
|
$0.59 |
$0.53 |
86,600 |