| DVLT
|
Datavault Ai Inc |
$1.70 |
-8.60%
|
$1.91 |
$1.70 |
32,500,201 |
| ISEJF
|
Ishares III Plc |
$5.57 |
0.37%
|
$5.57 |
$5.57 |
2,900 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| RRUUF
|
Refined Energy Corp |
$0.27 |
-20.59%
|
$0.29 |
$0.27 |
27,700 |
| TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CYCU
|
Cycurion Inc |
$4.15 |
14.64%
|
$4.46 |
$3.66 |
393,000 |
| HIG
|
The Hartford Insurance Group Inc |
$129.43 |
-1.84%
|
$131.60 |
$129.07 |
2,138,500 |
| HANOF
|
Hansen Technologies Ltd |
$1.92 |
-34.92%
|
$2.95 |
$1.92 |
500 |
| SGI
|
Somnigroup International Inc |
$91.87 |
1.83%
|
$92.84 |
$90.93 |
1,588,700 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| NUMD
|
Nu-Med Plus Inc |
$0.02 |
0.41%
|
$0.02 |
$0.02 |
1,100 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.10 |
-11.10%
|
$0.12 |
$0.10 |
20,100 |
| IMYSY
|
Imerys Sa |
$5.65 |
2.73%
|
$5.65 |
$5.65 |
2,600 |
| SFHLF
|
Saf Holland Se |
$16.45 |
-4.67%
|
$16.45 |
$16.45 |
1,100 |
| BPTH
|
Bio-Path Holdings |
$0.09 |
17.81%
|
$0.09 |
$0.07 |
3,200 |
| FLD
|
Fold Holdings Inc Cl A |
$3.00 |
-1.64%
|
$3.05 |
$2.92 |
78,800 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.09 |
-2.68%
|
$1.14 |
$1.07 |
119,000 |
| RGRLF
|
Rio Grande Res Ltd |
$0.28 |
-5.44%
|
$0.29 |
$0.28 |
20,800 |
| EPOR
|
Epic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| VIPRF
|
Silver Viper Minerals Corp |
$1.09 |
19.09%
|
$1.09 |
$0.90 |
69,500 |
| LRBI
|
Lake Ridge Bancorp Inc |
$114.50 |
2.12%
|
$115.00 |
$114.50 |
200 |
| PNPNF
|
Power Metallic Mines Inc |
$0.69 |
-1.40%
|
$0.77 |
$0.67 |
189,400 |
| WGRX
|
Wellgistics Health Inc |
$0.57 |
-7.02%
|
$0.61 |
$0.54 |
730,100 |
| CKALF
|
Cokal Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
147,500 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,900 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.18 |
3.79%
|
$0.18 |
$0.17 |
66,800 |
| STECF
|
Scatec ASA |
$9.40 |
-13.68%
|
$9.40 |
$9.40 |
100 |
| BYNOW
|
Bynordic Acquisition Corp WT |
$0.07 |
-30.00%
|
$0.07 |
$0.07 |
50,000 |
| EPWK
|
Epwk Holdings Ltd Cl A |
$1.38 |
-2.13%
|
$1.44 |
$1.36 |
127,600 |
| FBGL
|
Fbs Global Limited |
$0.77 |
2.93%
|
$0.78 |
$0.72 |
865,300 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.43 |
4.54%
|
$0.44 |
$0.41 |
20,700 |
| KRMN
|
Karman Holdings Inc |
$65.45 |
-1.55%
|
$67.08 |
$64.26 |
1,027,300 |
| MRP
|
Millrose Properties Inc |
$31.71 |
0.60%
|
$31.85 |
$30.80 |
2,233,700 |
| PLUT
|
Plutus Financial Group Limited |
$3.40 |
-1.16%
|
$3.40 |
$3.32 |
7,800 |
| SAIL
|
Sailpoint Inc |
$20.24 |
1.96%
|
$20.50 |
$19.70 |
2,582,700 |
| HTB
|
Hometrust Bancshares Inc |
$41.81 |
-0.38%
|
$41.96 |
$41.70 |
38,800 |
| IVHI
|
Invech Holdings Inc |
$0.12 |
9.09%
|
$0.12 |
$0.12 |
210,000 |
| QVCGA
|
Qvc Group Inc Series A |
$9.36 |
3.08%
|
$9.50 |
$9.10 |
20,700 |
| TOYWF
|
Toyo Co. Ltd |
$0.75 |
20.00%
|
$0.75 |
$0.75 |
1,000 |
| BMGL
|
Basel Medical Group Ltd |
$1.05 |
-3.67%
|
$1.09 |
$1.01 |
85,200 |
| BRLXF
|
Boralex Inc |
$17.49 |
0.40%
|
$17.49 |
$17.49 |
25,700 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
152,500 |
| FTURF
|
Future Fuels Inc |
$0.54 |
-0.20%
|
$0.54 |
$0.54 |
100 |
| OHCFF
|
Light Ai Inc |
$0.11 |
1.09%
|
$0.13 |
$0.11 |
29,800 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.34 |
0.10%
|
$10.34 |
$10.33 |
15,100 |
| FMCKL
|
Freddie Mac |
$12.68 |
-2.05%
|
$12.90 |
$12.68 |
2,000 |
| MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| NRDXF
|
Nordex Se |
$28.79 |
-0.38%
|
$28.79 |
$28.79 |
500 |
| STAK
|
Stak Inc |
$0.47 |
2.39%
|
$0.48 |
$0.44 |
31,800 |
| NKLAQ
|
Nikola Corp |
$0.00 |
-65.33%
|
$0.03 |
$0.00 |
184,500 |