Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RVRVF Pathfinder Ventures Inc $0.04 -10.51% $0.04 $0.04 300
SKUFF Svenska Kullagerfabriken Ab $25.00 4.87% $25.00 $25.00 200
FOFA Family Office of America Inc $0.28 N/A $0.28 $0.28 100
APXIF Apx Acquisition Corp I Cl A $11.84 N/A $11.84 $11.70 400
CIIHF Citic Securities Co. Ltd $3.90 28.71% $3.90 $3.90 1,000
ELPW Elong Power Holding Cl A $3.44 -5.49% $3.95 $3.42 163,000
GXXM Gex Management Inc $0.00 N/A $0.00 $0.00 80,000
MSW Ming Shing Group Holdings Limited $1.49 0.68% $1.69 $1.40 138,100
PSIX Power Solutns Itl Cmn $87.11 1.68% $89.83 $79.35 1,061,800
SGN Signing Day Sports Inc $1.55 -5.49% $1.61 $1.51 165,597
TLGWF Tlgy Acquisition Corp WT $0.70 -22.22% $0.90 $0.70 111,100
TTAN Servicetitan Inc Cl A $107.24 3.41% $108.33 $104.25 923,900
IGTAR Inception Growth Acquisition Rights $0.21 N/A $0.22 $0.21 3,000
CWE.A Clearway Energy Inc [Cwen.A] $27.77 -0.04% $28.14 $27.77 243,735
ITGLF Integral Metals Corp $0.41 -1.85% $0.42 $0.40 4,500
REZNF Street Cap Inc $0.01 1,183.33% $0.01 $0.01 5,800
SKSUF Sekisui Chemical Co. $17.53 N/A $17.53 $17.53 300
UHA.B U-Haul Holding Series N Non-Voting $53.16 0.19% $53.27 $52.68 387,337
ACOPF A2 Milk Company Ltd $5.25 6.38% $5.25 $5.25 11,800
BDWBY Budweiser Brewing Co. Apac Ltd $4.42 7.55% $4.42 $4.42 200
BYDIF Byd Electronic International Co. Ltd $5.12 1.09% $5.12 $5.05 27,600
BYDIY Byd Electronic International Co. Ltd $245.00 -5.22% $265.19 $240.10 100
DBCCF Decibel Cannabis Co. Inc $0.09 -0.99% $0.10 $0.09 186,700
LRE Lead Real Estate ADR $1.51 4.57% $1.51 $1.44 14,700
LSB Lakeshore Biopharma Ltd $0.82 5.13% $0.85 $0.81 34,400
NOKPF Nok Airlines Public Co. Ltd $0.02 100.00% $0.02 $0.01 118,800
SGHDY Sg Holdings Co. Ltd $11.75 -4.55% $11.75 $11.75 100
SHCO Soho House & Co. Inc $8.78 14.92% $8.88 $8.76 27,170,121
SSPLF Safe Supply Streaming Co. Ltd $0.05 12.77% $0.06 $0.04 60,000
TKLF Tokyo Lifestyle Ltd ADR $3.59 1.72% $3.65 $3.52 3,500
WRFRF Wharf Real Estate Investment Co. Ltd $2.94 0.34% $2.94 $2.94 2,100
WUXAY Wuxi Apptec Co. Ltd $13.57 1.27% $14.05 $13.51 30,800
XTKG X3 Holdings Company Ltd $2.41 10.05% $2.43 $2.23 49,800
PANHF Ping An Healthcare & Technology Co. Ltd $2.10 13.51% $2.10 $2.10 12,900
AMLIF American Lithium Corp $0.30 -1.51% $0.31 $0.29 142,400
ENDO Endocan Corp $0.00 -99.00% $0.00 $0.00 500
HDLMY Heidelberg Materials Ag $48.16 -0.78% $48.70 $47.84 92,800
WHLM Wilhelmina Intl $2.85 -5.00% $2.94 $2.85 5,000
WYPH Waypoint Biomedical Holdings Inc $0.00 N/A $0.00 $0.00 9,900
OODH Orion Diversified Holding Co. Inc $0.23 N/A $0.23 $0.21 1,600
ONEG Oneconstruction Group Limited $10.22 2.20% $11.18 $9.95 93,200
CDXI Cardax Inc $0.00 3,900.00% $0.00 $0.00 200
ICABF I-Cable Communications Ltd $0.00 42.86% $0.00 $0.00 2,100
WMTN Westmountain Gold Inc $0.21 N/A $0.21 $0.21 100
CTSWF Cactus Acquisition Corp 1 Ltd WT $0.03 50.00% $0.12 $0.03 145,700
AAMI Acadian Asset Management Inc $47.81 1.64% $48.14 $47.09 177,474
AILEQ Ilearningengines Inc $0.00 N/A $0.00 $0.00 1,100
HNDEF Henderson European Focus Trust Plc. $3.32 N/A $3.32 $3.32 100
MTTWF Metro Ag $5.50 N/A $5.50 $5.50 400
PRSU Pursuit Attractions and Hospitality Inc $35.06 2.16% $35.24 $34.20 281,006