| TERS
|
Tersis Technologies Inc |
$0.85 |
N/A
|
$0.96 |
$0.85 |
2,500 |
| TII
|
Titan Mining Corp |
$2.02 |
3.59%
|
$2.05 |
$1.95 |
258,500 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.46 |
-0.19%
|
$10.51 |
$10.46 |
7,800 |
| AIIA
|
AI Infrastructure Acquisition Corp Cl A |
$10.29 |
0.68%
|
$10.35 |
$10.29 |
25,100 |
| DHTI
|
Dalrada Technology Group |
$0.01 |
-4.11%
|
$0.01 |
$0.01 |
46,400 |
| RJET
|
Republic Airways Holdings Inc |
$18.18 |
5.09%
|
$18.18 |
$17.22 |
79,400 |
| ELE
|
Elemental Royalty Corp |
$16.00 |
1.78%
|
$16.01 |
$15.55 |
333,400 |
| MBAI
|
Mbody AI Ltd |
$1.80 |
-7.69%
|
$2.00 |
$1.79 |
13,500 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
3,625,400 |
| SPCOQ
|
Stephan CO |
$0.42 |
-7.69%
|
$0.45 |
$0.42 |
21,900 |
| GRDX
|
Gridai Technologies Corp |
$5.84 |
5.14%
|
$5.87 |
$5.30 |
94,500 |
| SONIF
|
Sonicstrategy Inc |
$0.10 |
-8.61%
|
$0.11 |
$0.10 |
2,400 |
| MRUWY
|
Maruwa CO Ltd ADR |
$12.21 |
3.56%
|
$13.40 |
$12.21 |
28,500 |
| PURR
|
Hyperliquid Strategies Inc |
$9.85 |
8.60%
|
$10.07 |
$9.17 |
11,175,200 |
| PARK
|
Park Dental Partners Inc |
$19.31 |
-0.41%
|
$19.87 |
$19.10 |
47,400 |
| HYNE
|
Hoyne Bancorp Inc |
$18.67 |
1.08%
|
$19.11 |
$18.00 |
31,300 |
| RGNT
|
Regentis Biomaterials Ltd |
$1.29 |
2.38%
|
$1.42 |
$1.25 |
27,000 |
| CITR
|
Citrotech Inc |
$2.60 |
-1.52%
|
$2.72 |
$2.59 |
50,600 |
| SMJF
|
Smj International Holdings Inc Cl A |
$1.62 |
-1.82%
|
$1.71 |
$1.59 |
104,000 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.19 |
-0.32%
|
$0.19 |
$0.18 |
6,000 |
| AGIG
|
Abundia Global Impact Group Inc |
$0.95 |
-6.39%
|
$1.00 |
$0.94 |
55,400 |
| DOO
|
Brp Inc |
$59.90 |
2.50%
|
$60.33 |
$58.82 |
144,700 |
| BVENY
|
Brava Energia S A |
$3.58 |
5.68%
|
$3.72 |
$3.58 |
8,000 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$19.25 |
-0.88%
|
$19.34 |
$19.14 |
829,200 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$15.15 |
4.12%
|
$15.44 |
$14.57 |
858,200 |
| XXI
|
Twenty One Capital Inc Cl A |
$5.88 |
5.00%
|
$5.93 |
$5.62 |
1,594,700 |
| DCX
|
Digital Currency X Technology Inc |
$1.17 |
N/A
|
$1.20 |
$1.13 |
34,000 |
| MDLK
|
Modulink Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
225,000 |
| TWAV
|
Taoweave Inc |
$1.41 |
0.71%
|
$1.44 |
$1.39 |
12,300 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$11.67 |
-0.60%
|
$11.79 |
$11.41 |
342,600 |
| STWC
|
Stwc Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| TMLDF
|
Tasmea Ltd |
$6.20 |
N/A
|
$6.20 |
$6.20 |
200 |
| URMCY
|
Unibail Rodamco ADR |
$10.05 |
-3.64%
|
$10.28 |
$10.05 |
8,900 |
| WLTH
|
Wealthfront Corp |
$10.63 |
-1.02%
|
$10.86 |
$10.44 |
1,647,600 |
| AGPU
|
Axe Compute Inc |
$8.98 |
12.39%
|
$9.00 |
$8.11 |
151,000 |
| FEED
|
Envue Medical Inc |
$0.25 |
-0.04%
|
$0.25 |
$0.22 |
700 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
1,300 |
| GTAO
|
Grayscale Bittensor Trust |
$6.05 |
0.92%
|
$6.16 |
$6.00 |
19,200 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$10.25 |
-2.10%
|
$10.47 |
$9.27 |
2,400 |
| HSPOF
|
Horizon Space Acq I |
$12.29 |
2.50%
|
$12.29 |
$12.29 |
100 |
| CNDIF
|
Canadian Copper Inc |
$0.30 |
-19.35%
|
$0.36 |
$0.30 |
1,000 |
| QSEGF
|
Quantum Secure Encryptin |
$0.27 |
-5.66%
|
$0.28 |
$0.26 |
137,700 |
| DTCX
|
Datacentrex Inc |
$1.19 |
-3.25%
|
$1.30 |
$1.18 |
96,000 |
| ANDG
|
Andersen Group Inc Cl A |
$63.62 |
-0.87%
|
$64.20 |
$62.40 |
157,000 |
| GDSRF
|
Gold Strike Resources Crp |
$0.20 |
-20.00%
|
$0.25 |
$0.18 |
39,200 |
| MDLN
|
Medline Inc Cl A |
$32.38 |
-3.89%
|
$33.85 |
$32.35 |
10,653,600 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.32 |
33.63%
|
$0.32 |
$0.30 |
20,000 |
| RGNCF
|
Rush Gold Corp |
$0.06 |
19.10%
|
$0.06 |
$0.06 |
7,500 |
| CKHGF
|
Capitec Ltd |
$276.77 |
-3.09%
|
$276.77 |
$276.77 |
100 |
| SHAZ
|
Sharonai Holdings Inc |
$25.75 |
9.57%
|
$26.29 |
$23.86 |
1,858,300 |