Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SBYSF Sibanye Stillwater Ltd $2.55 -10.99% $2.63 $2.55 7,800
SVROF Silver Predator Corp $0.11 -13.06% $0.11 $0.11 7,000
PLGGF Energy Plug Technologies Corp $0.20 -4.76% $0.23 $0.18 528,900
TUWLF Tullow Oil Plc. $0.12 -31.42% $0.13 $0.12 1,100
CBTN Citizens Bancorp Investment Inc $29.39 0.48% $29.39 $29.39 300
DTNOF Dno ASA $1.20 -4.00% $1.20 $1.20 11,000
MNXBF Monex Group Inc $5.38 -3.93% $5.61 $5.38 300
FNEC First National Energy Corp $0.04 N/A $0.04 $0.04 1,000
FUWAY Furukawa Elec Ltd Ad $30.98 6.94% $30.98 $30.00 300
URBT Urban Television Network Corp $0.00 N/A $0.02 $0.00 125,100
GBERF Geberit Ag $777.98 2.84% $777.98 $777.98 100
HLDVF Henderson Land Development Co. Ltd $3.50 0.14% $3.50 $3.50 1,900
BRELY Brazilian Rare Earths Ltd $18.08 0.06% $20.27 $18.08 400
DUKR Duke Robotics Corp $0.23 -3.28% $0.24 $0.23 1,300
ENSV Enservco Corpporation $0.01 N/A $0.01 $0.01 9,500
IVDN Innovative Designs Inc $0.26 -3.80% $0.26 $0.24 7,900
MPXOF Mpx International Corp $0.00 N/A $0.00 $0.00 10,200
MTGRF Mount Gibson Iron Ltd $0.29 -6.71% $0.29 $0.29 100
PRRFY Premier Foods Plc $12.06 -3.50% $12.06 $12.06 200
VEMGF Vanguard Funds Plc $62.16 0.84% $62.16 $62.16 1,400
VGRDF Vanguard Funds Plc $61.43 0.87% $61.43 $61.43 300
VMXXF Valhalla Metals Inc $0.52 3.20% $0.52 $0.50 8,100
HNSDF Hensoldt Ag $114.35 1.65% $114.35 $114.35 200
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc $41.37 -0.30% $41.37 $41.37 1,400
JWLLF Jamieson Wellness Inc $24.81 -2.01% $24.82 $24.81 1,000
THNCF Thinkific Labs Inc $1.45 -5.23% $1.45 $1.45 18,100
PMFIF Pimco ETFS Plc $165.88 0.08% $165.88 $165.88 600
GHVNF Goldhaven Resources Corp $0.09 1.77% $0.09 $0.09 29,800
HXGCF Hexagon Composites ASA $0.96 2.10% $0.96 $0.94 1,100
PRLPF Propel Hldgs Inc $17.25 -1.25% $17.48 $17.25 12,000
CSCHF China Renaissance Hldgs Ltd $0.80 -6.38% $0.80 $0.80 1,000
KKPCF Kaken Pharmaceutical Co. Ltd $24.00 N/A $24.00 $24.00 400
SWRL U-Swirl Inc $0.00 200.00% $0.00 $0.00 1,000
MNSAF Mineros Sa $3.31 -2.36% $3.31 $3.11 19,300
SUNPF Sun Peak Metals Corp $0.29 -2.76% $0.30 $0.29 15,300
BMLWF BMO Low Volatility US Equity ETF $43.34 0.21% $43.34 $43.34 12,100
DOMR Dominion Resources Black Warrior Trust $0.00 N/A $0.00 $0.00 400
GDDFF Goodfood Mkt Corp $0.21 -3.61% $0.21 $0.21 4,500
ICBIF Ishares III Plc $5.00 0.02% $5.00 $5.00 200
LIMX Limitless X Holdings Inc $1.75 N/A $1.75 $1.51 2,900
KYSEF Kyushu Electric Power $10.28 -0.84% $10.28 $10.28 100
MAGN Magnera Corporation $9.44 -4.74% $10.00 $9.44 607,600
SGACF SSGA SPDR ETFS Europe I Plc $285.45 0.75% $285.45 $285.45 100
SHMWF Shinmaywa Industries $12.79 3.56% $12.79 $12.79 2,000
WAST Waste Energy Corp $0.05 19.36% $0.05 $0.04 46,800
NXNT Nexscient Inc $0.31 11.61% $0.31 $0.22 14,300
PDRX Pd-Rx Pharmaceuticals Inc $2.75 -3.51% $2.90 $2.75 1,800
CHGI China Carbon Graphite Group Inc $0.00 N/A $0.00 $0.00 100
TRNLY The Trendlines Group Ltd $1.84 12.88% $1.84 $1.80 200
UECXF Urano Energy Corp $0.09 -4.42% $0.09 $0.08 28,300