Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SAFRY Safran Sa Unspon/ ADR $91.92 -0.03% $93.17 $89.10 259,600
SALM Salem Media Group Inc A $0.46 -5.75% $0.49 $0.45 8,900
SALRY Salmar ASA Unsp/Adr $14.50 -1.76% $14.50 $14.26 10,500
SAPGF SAP Se Ord $204.99 2.28% $204.99 $195.91 12,000
SAPLF Sylvania Platinum Ltd Ord $1.42 -8.55% $1.44 $1.37 42,800
SAPMY Saipem Spa Unsp/Adr $0.76 -2.70% $0.78 $0.76 1,400
SAUHY Straumann Hldg Unsp/Adr $10.65 -1.84% $10.87 $10.63 375,500
SAXPY Sampo Oyj Unsp/Adr $21.57 1.89% $21.57 $21.15 133,800
SBEVW Splash Beverage Group Wts $0.01 -47.76% $0.02 $0.01 127,400
SBFFY Sbm Offshore NV ADR $36.12 -1.18% $37.22 $36.12 600
SBGOF Standard Bank Group Ord $17.57 -4.06% $17.57 $17.55 700
SBGSF Schneider Electric Sa $289.12 -2.21% $293.69 $275.00 4,500
SBGSY Schneider Elec Unsp/Adr $58.13 0.38% $58.65 $55.11 503,200
SBHGF Sbi Holdings Inc Ord $18.89 1.97% $18.96 $18.02 47,400
SBIG Springbig Hldgs Inc $0.01 -4.08% $0.01 $0.01 500
SBLRF Sable Res Ltd Ord $0.05 -2.46% $0.05 $0.05 61,000
SBNC Sthn Bancshares Inc NC $11,800.00 -0.42% $11,850.00 $11,800.00 100
SBSNY Vend Marketplace Unsp/Adr $26.46 -0.97% $27.41 $24.06 8,500
SCAFF Schaeffler Ag Ord $8.45 -6.63% $8.50 $8.45 4,000
SCBFY Standard Chrtrd Unsp/Adr $44.91 0.13% $45.05 $42.89 121,200
SCFR Security First Int Hl New $0.14 -3.60% $0.15 $0.14 81,000
SCGLF Societe Generle Ord $73.46 -4.59% $73.46 $73.46 100
SCGLY Societe Genl Frnce S/Adr $15.58 0.39% $15.76 $14.85 636,600
SCHYF Sands China Ltd Ord $2.38 16.81% $2.38 $1.95 200
SCHYY Sands China Ltd Unsp/Adr $21.95 -1.28% $21.95 $21.56 85,800
SCIA Sci Engineered Mtrls Inc $4.94 -0.42% $4.99 $4.94 4,600
SCLTF Searchlight Res Inc $0.08 -1.96% $0.09 $0.08 25,000
SCMWY Swisscom Ag S/Adr $93.19 0.25% $93.77 $92.40 5,500
SCYYF Scandium Intl Mng Crp Ord $0.07 -29.49% $0.11 $0.07 103,300
SDVKY Sandvik Ab S/Adr $39.96 -1.03% $40.46 $38.13 99,400
SDXAY Sodexo S/Adr $10.57 0.57% $10.69 $10.44 157,400
SDZNY Sandoz Group Ag S/Adr $82.51 1.04% $82.63 $80.00 23,100
SEBC Soestrn Banking Corp $29.50 -0.84% $29.50 $28.83 8,700
SECYF Secure Waste Infrastructr $14.03 -1.34% $14.22 $14.03 4,500
SEGI Sycamore Entmt Group Inc $0.00 N/A $0.00 $0.00 6,572,300
SEGXF Segro Plc REIT Ord $10.24 -3.17% $10.24 $9.64 1,800
SEKEY Seiko Epson Corp Unsp/Adr $6.33 1.44% $6.33 $6.17 41,000
SEOAY Stora Enso Oyj ADR R Sh $12.37 -0.54% $12.37 $11.93 34,400
SEOVF Sernova Biotherapeutics $0.12 5.17% $0.13 $0.11 133,700
SEURF SSGA SPDR ETFS EU 500 $16.39 -1.48% $16.39 $16.39 200
SEUSF Sinatra Energy $0.38 -6.63% $0.41 $0.38 482,000
SFFLY Schaeffler Ag Unsp/Adr $8.21 -12.19% $8.48 $8.21 6,700
SFGRF Sony Finl Group Inc $0.94 6.85% $0.94 $0.94 21,500
SFGYY Sony Finl Group Inc U/Adr $4.72 0.43% $4.75 $4.56 347,400
SFHOY S F Hldg CO Ltd Unsp/Adr $17.46 0.06% $17.65 $16.77 18,900
SFRGY Salvatore Ferrag Unsp/Adr $3.34 -2.85% $3.73 $3.34 1,600
SFRRF Sandfire Resources NL Ord $11.49 -19.94% $11.49 $11.25 500
SFTBF Softbank Group Corp $23.94 1.83% $23.94 $20.80 7,000
SFTBY Softbank Grp Unsp/Adr $11.88 2.06% $12.14 $11.04 2,399,400
SGAMY Sega Sammy Hldgs S/Adr $4.11 1.04% $4.23 $3.65 6,000