Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ODFJF Odfjell Drilling Ltd $9.12 2.42% $9.12 $9.12 5,000
SAXJY Sa Sa International Holdings Ltd $1.44 11.03% $1.44 $1.44 200
SYANY Sydbank A/S $18.04 N/A $18.04 $18.04 200
TMCGF Tomco Energy Plc $0.01 7.25% $0.01 $0.01 80,000
WINH Willcox International Holdings Inc $0.70 -6.67% $0.70 $0.40 500
BRIA Brillia Inc Cl A $1.90 -1.55% $1.93 $1.90 5,404
CGTL Creative Global Technology Ltd $2.91 4.30% $3.10 $2.76 152,900
PONY Pony Ai Inc ADR $16.58 5.74% $17.28 $15.77 5,337,600
WYHG Wing Yip Food Holdings Group ADR $0.54 -1.82% $0.55 $0.52 7,800
BLLYF 80 Mile Plc $0.01 13.71% $0.01 $0.01 7,741,300
CZOWF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 448,534
ELIXF Elixxer Ltd $0.03 199.11% $0.03 $0.03 6,000
EVSBY Evs Broadcasting Equipment Sa $11.00 10.00% $11.10 $11.00 700
HRST Harvest Oil & Gas Corp $3.00 -0.66% $3.00 $3.00 1,000
MTVA Metavia Inc $2.79 -3.13% $3.00 $2.78 231,800
PRKWF Parkway Life REIT $3.10 N/A $3.10 $3.10 2,600
SUIAF Substrate Artificial Inteligence S.A. $0.08 4.80% $0.08 $0.07 106,800
UNEH Universal New Energy Holding Group Inc $0.13 -31.32% $0.13 $0.13 6,500
WTBFB W.T.B. Financial Corp $369.10 -0.65% $372.00 $369.10 1,800
FPRGF Falco Resources Ltd $0.36 1.46% $0.38 $0.36 169,600
BBRDF Blackbird Plc $0.03 9.09% $0.03 $0.03 3,000
CBUMF China National Buildings Material $0.73 12.87% $0.73 $0.68 9,500
CITLF Critical Infrastructure Technologies Ltd $0.50 11.11% $0.50 $0.44 116,200
CUPPF Super Copper Corp $0.63 5.48% $0.65 $0.60 37,000
DLPTF Liaoning Port CO Ltd $0.14 38.15% $0.14 $0.14 500
FUNR Funr Stock $0.00 N/A $0.00 $0.00 9,020,199
GPLL Gpl Holdings Inc $0.06 10.09% $0.06 $0.06 500
MSBN Messaben Corp $0.00 100.00% $0.00 $0.00 2,000
PCPJ Paperclip Inc $0.50 N/A $0.50 $0.50 6,200
SSGMF SSGA SPDR ETFS Europe II Plc $78.91 -1.09% $78.91 $78.91 100
UVRBF Universal Robina $1.18 17.99% $1.18 $1.18 4,600
ZLIOF Zoomlion Heavy Industry Science and Technology C $1.36 N/A $1.36 $1.36 700
JUNS Jupiter Neurosciences Inc $0.94 0.59% $0.94 $0.88 110,600
CKNHF Clarkson Horace Plc $56.20 0.17% $56.20 $56.20 100
EGPLF Eagle Plains Resources Ltd $0.14 3.91% $0.14 $0.13 96,700
CTRNF Char Technologies Ltd $0.20 -1.82% $0.20 $0.20 11,000
MARZF Marston's Plc. $0.83 4.53% $0.83 $0.83 100
RPT Rithm Property Trust Inc $16.49 0.06% $16.85 $16.48 35,699
UOKA Mdjm Ltd $2.10 -1.87% $2.15 $1.95 99,400
ASRHF Astroscale Hldgs Inc $5.60 -8.79% $6.15 $5.60 600
BXXRF Exgen Resources Inc $0.08 -3.10% $0.08 $0.07 27,800
CJEWF Chow Tai Fook Jewellery Group Limited $1.90 6.74% $1.90 $1.85 300
FMCKK Freddie Mac $18.31 1.44% $18.41 $18.25 7,600
INPAP International Paper Company $80.10 N/A $80.10 $80.10 400
KMBIF Kambi Group Ltd $12.65 -6.31% $12.80 $12.65 2,000
SLMXF Slam Exploration Ltd $0.10 35.52% $0.10 $0.07 2,300
SPHDF Santhera Pharmaceuticals Holdings Ltd $15.63 17.08% $15.63 $15.63 2,000
TOSCF Tosoh Corp $16.00 N/A $16.00 $16.00 300
TTGT Techtarget Inc. $5.65 6.00% $5.72 $5.39 357,700
ZSPC Zspace Inc $0.55 8.45% $0.59 $0.52 609,600