| ODFJF
|
Odfjell Drilling Ltd |
$9.12 |
2.42%
|
$9.12 |
$9.12 |
5,000 |
| SAXJY
|
Sa Sa International Holdings Ltd |
$1.44 |
11.03%
|
$1.44 |
$1.44 |
200 |
| SYANY
|
Sydbank A/S |
$18.04 |
N/A
|
$18.04 |
$18.04 |
200 |
| TMCGF
|
Tomco Energy Plc |
$0.01 |
7.25%
|
$0.01 |
$0.01 |
80,000 |
| WINH
|
Willcox International Holdings Inc |
$0.70 |
-6.67%
|
$0.70 |
$0.40 |
500 |
| BRIA
|
Brillia Inc Cl A |
$1.90 |
-1.55%
|
$1.93 |
$1.90 |
5,404 |
| CGTL
|
Creative Global Technology Ltd |
$2.91 |
4.30%
|
$3.10 |
$2.76 |
152,900 |
| PONY
|
Pony Ai Inc ADR |
$16.58 |
5.74%
|
$17.28 |
$15.77 |
5,337,600 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.54 |
-1.82%
|
$0.55 |
$0.52 |
7,800 |
| BLLYF
|
80 Mile Plc |
$0.01 |
13.71%
|
$0.01 |
$0.01 |
7,741,300 |
| CZOWF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
448,534 |
| ELIXF
|
Elixxer Ltd |
$0.03 |
199.11%
|
$0.03 |
$0.03 |
6,000 |
| EVSBY
|
Evs Broadcasting Equipment Sa |
$11.00 |
10.00%
|
$11.10 |
$11.00 |
700 |
| HRST
|
Harvest Oil & Gas Corp |
$3.00 |
-0.66%
|
$3.00 |
$3.00 |
1,000 |
| MTVA
|
Metavia Inc |
$2.79 |
-3.13%
|
$3.00 |
$2.78 |
231,800 |
| PRKWF
|
Parkway Life REIT |
$3.10 |
N/A
|
$3.10 |
$3.10 |
2,600 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.08 |
4.80%
|
$0.08 |
$0.07 |
106,800 |
| UNEH
|
Universal New Energy Holding Group Inc |
$0.13 |
-31.32%
|
$0.13 |
$0.13 |
6,500 |
| WTBFB
|
W.T.B. Financial Corp |
$369.10 |
-0.65%
|
$372.00 |
$369.10 |
1,800 |
| FPRGF
|
Falco Resources Ltd |
$0.36 |
1.46%
|
$0.38 |
$0.36 |
169,600 |
| BBRDF
|
Blackbird Plc |
$0.03 |
9.09%
|
$0.03 |
$0.03 |
3,000 |
| CBUMF
|
China National Buildings Material |
$0.73 |
12.87%
|
$0.73 |
$0.68 |
9,500 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.50 |
11.11%
|
$0.50 |
$0.44 |
116,200 |
| CUPPF
|
Super Copper Corp |
$0.63 |
5.48%
|
$0.65 |
$0.60 |
37,000 |
| DLPTF
|
Liaoning Port CO Ltd |
$0.14 |
38.15%
|
$0.14 |
$0.14 |
500 |
| FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,020,199 |
| GPLL
|
Gpl Holdings Inc |
$0.06 |
10.09%
|
$0.06 |
$0.06 |
500 |
| MSBN
|
Messaben Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,000 |
| PCPJ
|
Paperclip Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
6,200 |
| SSGMF
|
SSGA SPDR ETFS Europe II Plc |
$78.91 |
-1.09%
|
$78.91 |
$78.91 |
100 |
| UVRBF
|
Universal Robina |
$1.18 |
17.99%
|
$1.18 |
$1.18 |
4,600 |
| ZLIOF
|
Zoomlion Heavy Industry Science and Technology C |
$1.36 |
N/A
|
$1.36 |
$1.36 |
700 |
| JUNS
|
Jupiter Neurosciences Inc |
$0.94 |
0.59%
|
$0.94 |
$0.88 |
110,600 |
| CKNHF
|
Clarkson Horace Plc |
$56.20 |
0.17%
|
$56.20 |
$56.20 |
100 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.14 |
3.91%
|
$0.14 |
$0.13 |
96,700 |
| CTRNF
|
Char Technologies Ltd |
$0.20 |
-1.82%
|
$0.20 |
$0.20 |
11,000 |
| MARZF
|
Marston's Plc. |
$0.83 |
4.53%
|
$0.83 |
$0.83 |
100 |
| RPT
|
Rithm Property Trust Inc |
$16.49 |
0.06%
|
$16.85 |
$16.48 |
35,699 |
| UOKA
|
Mdjm Ltd |
$2.10 |
-1.87%
|
$2.15 |
$1.95 |
99,400 |
| ASRHF
|
Astroscale Hldgs Inc |
$5.60 |
-8.79%
|
$6.15 |
$5.60 |
600 |
| BXXRF
|
Exgen Resources Inc |
$0.08 |
-3.10%
|
$0.08 |
$0.07 |
27,800 |
| CJEWF
|
Chow Tai Fook Jewellery Group Limited |
$1.90 |
6.74%
|
$1.90 |
$1.85 |
300 |
| FMCKK
|
Freddie Mac |
$18.31 |
1.44%
|
$18.41 |
$18.25 |
7,600 |
| INPAP
|
International Paper Company |
$80.10 |
N/A
|
$80.10 |
$80.10 |
400 |
| KMBIF
|
Kambi Group Ltd |
$12.65 |
-6.31%
|
$12.80 |
$12.65 |
2,000 |
| SLMXF
|
Slam Exploration Ltd |
$0.10 |
35.52%
|
$0.10 |
$0.07 |
2,300 |
| SPHDF
|
Santhera Pharmaceuticals Holdings Ltd |
$15.63 |
17.08%
|
$15.63 |
$15.63 |
2,000 |
| TOSCF
|
Tosoh Corp |
$16.00 |
N/A
|
$16.00 |
$16.00 |
300 |
| TTGT
|
Techtarget Inc. |
$5.65 |
6.00%
|
$5.72 |
$5.39 |
357,700 |
| ZSPC
|
Zspace Inc |
$0.55 |
8.45%
|
$0.59 |
$0.52 |
609,600 |