BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$16.00 |
14.37%
|
$16.00 |
$16.00 |
100 |
CLSPF
|
Canadian Life Cos Split Corp |
$4.56 |
-4.02%
|
$4.56 |
$4.56 |
3,800 |
CNVVF
|
Convatec Group Plc |
$3.70 |
N/A
|
$3.93 |
$3.70 |
9,000 |
MDCX
|
Medicus Pharma Ltd |
$2.99 |
3.10%
|
$3.22 |
$2.90 |
373,700 |
NDBKF
|
Nedbank Group Ltd |
$12.81 |
-3.54%
|
$12.81 |
$12.81 |
200 |
OZBKF
|
Valkea Resources Corp |
$0.23 |
4.28%
|
$0.23 |
$0.23 |
5,000 |
RRACF
|
Rigel Resource Acquisition Corp |
$12.64 |
0.16%
|
$12.64 |
$12.63 |
500 |
SCNLF
|
Scancell Holdings Plc. |
$0.13 |
7.85%
|
$0.13 |
$0.13 |
700 |
TLX
|
Telix Pharmaceuticals Limited ADR |
$16.07 |
0.44%
|
$16.15 |
$15.90 |
41,600 |
TSSI
|
Tss Inc |
$28.83 |
-4.69%
|
$31.70 |
$27.53 |
3,124,700 |
VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$58.25 |
2.19%
|
$58.25 |
$58.25 |
100 |
HLTC
|
National Healthcare Properties Inc |
$8.00 |
N/A
|
$8.00 |
$6.66 |
1,900 |
BRAV
|
Bravada International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
65,000 |
CGKEY
|
Chugoku Electric Power Company |
$9.72 |
3.68%
|
$9.72 |
$9.72 |
4,400 |
GCUMF
|
Gunnison Copper Corp |
$0.21 |
4.39%
|
$0.21 |
$0.20 |
54,100 |
GFMH
|
Goliath Film & Media Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,200 |
GMALY
|
Genting Malaysia Berhad |
$11.15 |
3.72%
|
$11.15 |
$11.15 |
200 |
KBXFF
|
Kobrea Exploration Corp |
$0.26 |
-6.37%
|
$0.28 |
$0.26 |
4,200 |
PHLLF
|
Petershill Partners Plc. |
$3.05 |
-0.80%
|
$3.05 |
$3.05 |
2,600 |
PMDRF
|
Sonoran Desert Copper Corp |
$0.13 |
150.00%
|
$0.13 |
$0.13 |
2,000 |
PUGE
|
Puget Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
SPXCY
|
Singapore Exchange Ltd |
$23.32 |
1.44%
|
$24.23 |
$23.23 |
10,100 |
HAYAF
|
Hayasa Metals Inc |
$0.10 |
3.99%
|
$0.10 |
$0.09 |
44,900 |
SODE
|
Social Detention Inc |
$0.01 |
-1.37%
|
$0.01 |
$0.01 |
100 |
ASPT
|
Aladdin Separation Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,800 |
FIEB
|
First Ic Corp |
$20.25 |
0.75%
|
$20.25 |
$20.25 |
200 |
QDROF
|
Quadro Resources Ltd |
$0.02 |
-5.98%
|
$0.02 |
$0.02 |
200 |
SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$58.96 |
0.96%
|
$58.96 |
$58.96 |
500 |
SEURF
|
SSGA SPDR ETFS Europe I Plc |
$15.08 |
0.21%
|
$15.08 |
$15.08 |
2,300 |
TKCM
|
Token Communities Ltd |
$2.05 |
13.89%
|
$2.05 |
$2.00 |
500 |
HSTOQ
|
Histogen Inc |
$0.01 |
-43.50%
|
$0.01 |
$0.00 |
1,000 |
ATHC
|
Accelerated Technologies Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CHRO
|
Channel Therapeutics Corp |
$1.26 |
-6.67%
|
$1.53 |
$1.25 |
303,600 |
DLGEF
|
Digital Garage Inc |
$33.50 |
6.69%
|
$33.50 |
$33.50 |
100 |
HVLM
|
Huron Valley Bancorp Inc |
$27.50 |
1.85%
|
$27.50 |
$27.40 |
300 |
GLLL
|
Glacial Lakes Corn Processors |
$2.20 |
-20.00%
|
$2.31 |
$2.20 |
20,000 |
PDRO
|
Pedro's List Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140,000 |
SLDX
|
Stella Diagnostics Inc |
$0.05 |
-10.96%
|
$0.05 |
$0.05 |
200 |
SUNE
|
Sunation Energy Inc |
$1.58 |
-3.07%
|
$1.65 |
$1.58 |
106,500 |
WTTHF
|
SSGA SPDR ETFS Europe II Plc |
$192.06 |
3.91%
|
$192.06 |
$192.06 |
100 |
CLKXF
|
Twc Enterprises Ltd |
$17.33 |
15.87%
|
$17.33 |
$17.33 |
100 |
FQVTY
|
Fevertree Drinks Plc |
$12.63 |
4.64%
|
$12.63 |
$12.63 |
400 |
ITJTQ
|
Intrum Ab |
$6.10 |
4.36%
|
$6.10 |
$6.06 |
1,000 |
QTZM
|
Quantumzyme Corp |
$0.01 |
222.58%
|
$0.01 |
$0.01 |
3,100 |
SRBT
|
Shanrong Biotechnology Corp |
$0.40 |
28.28%
|
$0.40 |
$0.40 |
700 |
TGMR
|
Troy Gold & Mineral Corp |
$0.05 |
3.65%
|
$0.05 |
$0.05 |
100 |
RMSG
|
Real Messenger Corp |
$1.88 |
-2.59%
|
$1.90 |
$1.81 |
73,100 |
PRM
|
Perimeter Solutions Inc |
$13.92 |
-0.43%
|
$14.30 |
$13.87 |
1,447,300 |
DGNMF
|
Diagnamed Holdings Corp |
$0.03 |
24.04%
|
$0.03 |
$0.03 |
1,000 |
HMTC
|
Homasote Co. |
$5.49 |
-11.88%
|
$5.49 |
$5.49 |
500 |