Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZIVO Zivo Bioscience $18.50 -1.33% $18.50 $18.50 300
USNA Usana Health Sciences Inc $34.02 -0.29% $34.79 $33.60 96,600
USNZY Usiminas Sa Regs ADR $0.89 1.93% $0.89 $0.87 12,700
USPH U.S. Physical Therapy $88.55 -0.26% $90.10 $87.90 64,000
ZJK Zjk Industrial Co. Ltd $9.43 4.31% $9.65 $8.98 113,600
USREF Tactical Res Corp $0.14 1.83% $0.14 $0.14 400
ZJYL Jin Medical International Ltd $0.92 -4.19% $0.99 $0.90 154,000
ZK Zeekr Intelligent Technology Holding ADR $25.49 N/A $25.86 $24.63 459,600
ZKBHF Zkb Gold ETF $802.00 1.07% $802.00 $802.00 100
ZKGCF Zkgc New Energy Ltd $0.20 N/A $0.20 $0.20 700
UTHR United Therapeutic $358.93 -2.04% $372.34 $357.25 248,300
ZKH Zkh Group Limited ADR $3.63 3.42% $3.75 $3.51 40,000
UTI Universal Technical Institute Inc $26.58 2.23% $27.10 $26.13 691,000
ZKIN Zk International Group Ltd $0.58 1.75% $0.58 $0.53 21,700
UTL Unitil Corp $54.84 0.13% $55.58 $54.24 62,800
UTMD Utah Medical Prod $62.16 0.27% $62.37 $61.62 15,700
ZLAB Zai Lab Ltd ADR $26.05 2.64% $26.28 $25.27 720,300
UTRX Unitronix Corp $0.07 18.84% $0.07 $0.05 12,000
ZLDPF Zealand Pharma A/S $99.47 1.17% $99.47 $97.40 600
UTSI Utstarcom Holdings C $2.74 N/A $2.74 $2.74 200
ZLNDY Zalando Se $16.39 1.15% $16.48 $16.35 11,200
UTZ Utz Brands Inc $14.24 2.30% $14.35 $13.86 806,300
UUGRY United Utilities Gro ADR $24.32 -0.04% $24.55 $24.20 43,500
UURAF Ucore Rare Metals Inc $0.56 -1.59% $0.58 $0.55 18,000
ZMDTF Zoomd Technologies Ltd $0.58 -3.97% $0.60 $0.58 35,700
UUSAF Kraken Energy Corp $0.02 -0.41% $0.02 $0.02 14,200
ZMPLF Zimplats Holdings Ltd $7.56 0.83% $7.56 $7.56 600
UUU Universal Security Instruments $2.31 -1.28% $2.38 $2.31 13,200
ZMRK Zalemark Holding Co. Inc $0.00 25.00% $0.00 $0.00 200,000
ZNCXF Zincx Res Corp $0.06 0.49% $0.06 $0.06 30,700
UUUU Energy Fuels Inc $5.21 2.76% $5.27 $4.99 5,194,500
UVE Universal Insurance Holdings Inc $19.44 N/A $19.67 $19.29 88,400
ZNKKY Zenkoku Hosho Ltd ADR $11.43 0.04% $11.43 $11.43 1,000
ZNOG Zion Oil & Gas Inc $0.09 2.06% $0.10 $0.09 2,740,400
UVSP Univest Corp of Penn $29.69 0.92% $29.99 $29.33 70,600
ZNTL Zentalis Pharmaceuticals Inc $2.24 -6.28% $2.40 $2.16 3,170,700
UVV Universal Corp $51.03 0.85% $51.22 $50.65 94,200
UWHR Uwharrie Capital Corp $8.10 1.25% $8.25 $8.10 1,500
ZOM Zomedica Pharmaceuticals Corp $0.13 2.53% $0.13 $0.13 2,944,100
UWMC Uwm Hldg Corp $6.14 -0.65% $6.28 $6.08 3,634,200
ZONE Cleancore Solutions Inc Cl B $1.24 -0.80% $1.27 $1.19 11,000
UXIN Uxin Ltd ADR $4.53 -3.41% $4.85 $4.53 54,500
ZOOZ Zooz Power Ltd $2.40 1.40% $2.40 $2.40 600
ZPHYF Zephyr Minerals Ltd $0.03 1.56% $0.03 $0.03 7,000
V Visa Inc $319.62 0.75% $320.59 $316.71 5,805,800
ZPTAF Surge Energy Inc $4.08 -2.71% $4.20 $4.08 37,300
VABK Virginia Natl Bnk $35.54 1.22% $35.54 $35.11 6,100
ZS Zscaler Inc $187.58 0.02% $192.81 $187.05 1,304,300
VAC Marriot Vacations Worldwide Cor $85.04 -0.15% $86.53 $85.03 189,100
ZTCOF Zte Corp $3.24 6.23% $3.28 $3.24 1,200