SBYSF
|
Sibanye Stillwater Ltd |
$2.55 |
-10.99%
|
$2.63 |
$2.55 |
7,800 |
SVROF
|
Silver Predator Corp |
$0.11 |
-13.06%
|
$0.11 |
$0.11 |
7,000 |
PLGGF
|
Energy Plug Technologies Corp |
$0.20 |
-4.76%
|
$0.23 |
$0.18 |
528,900 |
TUWLF
|
Tullow Oil Plc. |
$0.12 |
-31.42%
|
$0.13 |
$0.12 |
1,100 |
CBTN
|
Citizens Bancorp Investment Inc |
$29.39 |
0.48%
|
$29.39 |
$29.39 |
300 |
DTNOF
|
Dno ASA |
$1.20 |
-4.00%
|
$1.20 |
$1.20 |
11,000 |
MNXBF
|
Monex Group Inc |
$5.38 |
-3.93%
|
$5.61 |
$5.38 |
300 |
FNEC
|
First National Energy Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |
FUWAY
|
Furukawa Elec Ltd Ad |
$30.98 |
6.94%
|
$30.98 |
$30.00 |
300 |
URBT
|
Urban Television Network Corp |
$0.00 |
N/A
|
$0.02 |
$0.00 |
125,100 |
GBERF
|
Geberit Ag |
$777.98 |
2.84%
|
$777.98 |
$777.98 |
100 |
HLDVF
|
Henderson Land Development Co. Ltd |
$3.50 |
0.14%
|
$3.50 |
$3.50 |
1,900 |
BRELY
|
Brazilian Rare Earths Ltd |
$18.08 |
0.06%
|
$20.27 |
$18.08 |
400 |
DUKR
|
Duke Robotics Corp |
$0.23 |
-3.28%
|
$0.24 |
$0.23 |
1,300 |
ENSV
|
Enservco Corpporation |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,500 |
IVDN
|
Innovative Designs Inc |
$0.26 |
-3.80%
|
$0.26 |
$0.24 |
7,900 |
MPXOF
|
Mpx International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,200 |
MTGRF
|
Mount Gibson Iron Ltd |
$0.29 |
-6.71%
|
$0.29 |
$0.29 |
100 |
PRRFY
|
Premier Foods Plc |
$12.06 |
-3.50%
|
$12.06 |
$12.06 |
200 |
VEMGF
|
Vanguard Funds Plc |
$62.16 |
0.84%
|
$62.16 |
$62.16 |
1,400 |
VGRDF
|
Vanguard Funds Plc |
$61.43 |
0.87%
|
$61.43 |
$61.43 |
300 |
VMXXF
|
Valhalla Metals Inc |
$0.52 |
3.20%
|
$0.52 |
$0.50 |
8,100 |
HNSDF
|
Hensoldt Ag |
$114.35 |
1.65%
|
$114.35 |
$114.35 |
200 |
IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$41.37 |
-0.30%
|
$41.37 |
$41.37 |
1,400 |
JWLLF
|
Jamieson Wellness Inc |
$24.81 |
-2.01%
|
$24.82 |
$24.81 |
1,000 |
THNCF
|
Thinkific Labs Inc |
$1.45 |
-5.23%
|
$1.45 |
$1.45 |
18,100 |
PMFIF
|
Pimco ETFS Plc |
$165.88 |
0.08%
|
$165.88 |
$165.88 |
600 |
GHVNF
|
Goldhaven Resources Corp |
$0.09 |
1.77%
|
$0.09 |
$0.09 |
29,800 |
HXGCF
|
Hexagon Composites ASA |
$0.96 |
2.10%
|
$0.96 |
$0.94 |
1,100 |
PRLPF
|
Propel Hldgs Inc |
$17.25 |
-1.25%
|
$17.48 |
$17.25 |
12,000 |
CSCHF
|
China Renaissance Hldgs Ltd |
$0.80 |
-6.38%
|
$0.80 |
$0.80 |
1,000 |
KKPCF
|
Kaken Pharmaceutical Co. Ltd |
$24.00 |
N/A
|
$24.00 |
$24.00 |
400 |
SWRL
|
U-Swirl Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
1,000 |
MNSAF
|
Mineros Sa |
$3.31 |
-2.36%
|
$3.31 |
$3.11 |
19,300 |
SUNPF
|
Sun Peak Metals Corp |
$0.29 |
-2.76%
|
$0.30 |
$0.29 |
15,300 |
BMLWF
|
BMO Low Volatility US Equity ETF |
$43.34 |
0.21%
|
$43.34 |
$43.34 |
12,100 |
DOMR
|
Dominion Resources Black Warrior Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
GDDFF
|
Goodfood Mkt Corp |
$0.21 |
-3.61%
|
$0.21 |
$0.21 |
4,500 |
ICBIF
|
Ishares III Plc |
$5.00 |
0.02%
|
$5.00 |
$5.00 |
200 |
LIMX
|
Limitless X Holdings Inc |
$1.75 |
N/A
|
$1.75 |
$1.51 |
2,900 |
KYSEF
|
Kyushu Electric Power |
$10.28 |
-0.84%
|
$10.28 |
$10.28 |
100 |
MAGN
|
Magnera Corporation |
$9.44 |
-4.74%
|
$10.00 |
$9.44 |
607,600 |
SGACF
|
SSGA SPDR ETFS Europe I Plc |
$285.45 |
0.75%
|
$285.45 |
$285.45 |
100 |
SHMWF
|
Shinmaywa Industries |
$12.79 |
3.56%
|
$12.79 |
$12.79 |
2,000 |
WAST
|
Waste Energy Corp |
$0.05 |
19.36%
|
$0.05 |
$0.04 |
46,800 |
NXNT
|
Nexscient Inc |
$0.31 |
11.61%
|
$0.31 |
$0.22 |
14,300 |
PDRX
|
Pd-Rx Pharmaceuticals Inc |
$2.75 |
-3.51%
|
$2.90 |
$2.75 |
1,800 |
CHGI
|
China Carbon Graphite Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
TRNLY
|
The Trendlines Group Ltd |
$1.84 |
12.88%
|
$1.84 |
$1.80 |
200 |
UECXF
|
Urano Energy Corp |
$0.09 |
-4.42%
|
$0.09 |
$0.08 |
28,300 |