ZIVO
|
Zivo Bioscience |
$18.50 |
-1.33%
|
$18.50 |
$18.50 |
300 |
USNA
|
Usana Health Sciences Inc |
$34.02 |
-0.29%
|
$34.79 |
$33.60 |
96,600 |
USNZY
|
Usiminas Sa Regs ADR |
$0.89 |
1.93%
|
$0.89 |
$0.87 |
12,700 |
USPH
|
U.S. Physical Therapy |
$88.55 |
-0.26%
|
$90.10 |
$87.90 |
64,000 |
ZJK
|
Zjk Industrial Co. Ltd |
$9.43 |
4.31%
|
$9.65 |
$8.98 |
113,600 |
USREF
|
Tactical Res Corp |
$0.14 |
1.83%
|
$0.14 |
$0.14 |
400 |
ZJYL
|
Jin Medical International Ltd |
$0.92 |
-4.19%
|
$0.99 |
$0.90 |
154,000 |
ZK
|
Zeekr Intelligent Technology Holding ADR |
$25.49 |
N/A
|
$25.86 |
$24.63 |
459,600 |
ZKBHF
|
Zkb Gold ETF |
$802.00 |
1.07%
|
$802.00 |
$802.00 |
100 |
ZKGCF
|
Zkgc New Energy Ltd |
$0.20 |
N/A
|
$0.20 |
$0.20 |
700 |
UTHR
|
United Therapeutic |
$358.93 |
-2.04%
|
$372.34 |
$357.25 |
248,300 |
ZKH
|
Zkh Group Limited ADR |
$3.63 |
3.42%
|
$3.75 |
$3.51 |
40,000 |
UTI
|
Universal Technical Institute Inc |
$26.58 |
2.23%
|
$27.10 |
$26.13 |
691,000 |
ZKIN
|
Zk International Group Ltd |
$0.58 |
1.75%
|
$0.58 |
$0.53 |
21,700 |
UTL
|
Unitil Corp |
$54.84 |
0.13%
|
$55.58 |
$54.24 |
62,800 |
UTMD
|
Utah Medical Prod |
$62.16 |
0.27%
|
$62.37 |
$61.62 |
15,700 |
ZLAB
|
Zai Lab Ltd ADR |
$26.05 |
2.64%
|
$26.28 |
$25.27 |
720,300 |
UTRX
|
Unitronix Corp |
$0.07 |
18.84%
|
$0.07 |
$0.05 |
12,000 |
ZLDPF
|
Zealand Pharma A/S |
$99.47 |
1.17%
|
$99.47 |
$97.40 |
600 |
UTSI
|
Utstarcom Holdings C |
$2.74 |
N/A
|
$2.74 |
$2.74 |
200 |
ZLNDY
|
Zalando Se |
$16.39 |
1.15%
|
$16.48 |
$16.35 |
11,200 |
UTZ
|
Utz Brands Inc |
$14.24 |
2.30%
|
$14.35 |
$13.86 |
806,300 |
UUGRY
|
United Utilities Gro ADR |
$24.32 |
-0.04%
|
$24.55 |
$24.20 |
43,500 |
UURAF
|
Ucore Rare Metals Inc |
$0.56 |
-1.59%
|
$0.58 |
$0.55 |
18,000 |
ZMDTF
|
Zoomd Technologies Ltd |
$0.58 |
-3.97%
|
$0.60 |
$0.58 |
35,700 |
UUSAF
|
Kraken Energy Corp |
$0.02 |
-0.41%
|
$0.02 |
$0.02 |
14,200 |
ZMPLF
|
Zimplats Holdings Ltd |
$7.56 |
0.83%
|
$7.56 |
$7.56 |
600 |
UUU
|
Universal Security Instruments |
$2.31 |
-1.28%
|
$2.38 |
$2.31 |
13,200 |
ZMRK
|
Zalemark Holding Co. Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
200,000 |
ZNCXF
|
Zincx Res Corp |
$0.06 |
0.49%
|
$0.06 |
$0.06 |
30,700 |
UUUU
|
Energy Fuels Inc |
$5.21 |
2.76%
|
$5.27 |
$4.99 |
5,194,500 |
UVE
|
Universal Insurance Holdings Inc |
$19.44 |
N/A
|
$19.67 |
$19.29 |
88,400 |
ZNKKY
|
Zenkoku Hosho Ltd ADR |
$11.43 |
0.04%
|
$11.43 |
$11.43 |
1,000 |
ZNOG
|
Zion Oil & Gas Inc |
$0.09 |
2.06%
|
$0.10 |
$0.09 |
2,740,400 |
UVSP
|
Univest Corp of Penn |
$29.69 |
0.92%
|
$29.99 |
$29.33 |
70,600 |
ZNTL
|
Zentalis Pharmaceuticals Inc |
$2.24 |
-6.28%
|
$2.40 |
$2.16 |
3,170,700 |
UVV
|
Universal Corp |
$51.03 |
0.85%
|
$51.22 |
$50.65 |
94,200 |
UWHR
|
Uwharrie Capital Corp |
$8.10 |
1.25%
|
$8.25 |
$8.10 |
1,500 |
ZOM
|
Zomedica Pharmaceuticals Corp |
$0.13 |
2.53%
|
$0.13 |
$0.13 |
2,944,100 |
UWMC
|
Uwm Hldg Corp |
$6.14 |
-0.65%
|
$6.28 |
$6.08 |
3,634,200 |
ZONE
|
Cleancore Solutions Inc Cl B |
$1.24 |
-0.80%
|
$1.27 |
$1.19 |
11,000 |
UXIN
|
Uxin Ltd ADR |
$4.53 |
-3.41%
|
$4.85 |
$4.53 |
54,500 |
ZOOZ
|
Zooz Power Ltd |
$2.40 |
1.40%
|
$2.40 |
$2.40 |
600 |
ZPHYF
|
Zephyr Minerals Ltd |
$0.03 |
1.56%
|
$0.03 |
$0.03 |
7,000 |
V
|
Visa Inc |
$319.62 |
0.75%
|
$320.59 |
$316.71 |
5,805,800 |
ZPTAF
|
Surge Energy Inc |
$4.08 |
-2.71%
|
$4.20 |
$4.08 |
37,300 |
VABK
|
Virginia Natl Bnk |
$35.54 |
1.22%
|
$35.54 |
$35.11 |
6,100 |
ZS
|
Zscaler Inc |
$187.58 |
0.02%
|
$192.81 |
$187.05 |
1,304,300 |
VAC
|
Marriot Vacations Worldwide Cor |
$85.04 |
-0.15%
|
$86.53 |
$85.03 |
189,100 |
ZTCOF
|
Zte Corp |
$3.24 |
6.23%
|
$3.28 |
$3.24 |
1,200 |