Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DVLT Datavault Ai Inc $1.70 -8.60% $1.91 $1.70 32,500,201
ISEJF Ishares III Plc $5.57 0.37% $5.57 $5.57 2,900
SMKG Smart Card Marketing Systems Inc $0.00 N/A $0.00 $0.00 400
RRUUF Refined Energy Corp $0.27 -20.59% $0.29 $0.27 27,700
TVOG Turner Valley Oil & Gas Inc $0.00 N/A $0.00 $0.00 1,000
CYCU Cycurion Inc $4.15 14.64% $4.46 $3.66 393,000
HIG The Hartford Insurance Group Inc $129.43 -1.84% $131.60 $129.07 2,138,500
HANOF Hansen Technologies Ltd $1.92 -34.92% $2.95 $1.92 500
SGI Somnigroup International Inc $91.87 1.83% $92.84 $90.93 1,588,700
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 2,500
NUMD Nu-Med Plus Inc $0.02 0.41% $0.02 $0.02 1,100
RKHNF Rockhaven Resources Ltd $0.10 -11.10% $0.12 $0.10 20,100
IMYSY Imerys Sa $5.65 2.73% $5.65 $5.65 2,600
SFHLF Saf Holland Se $16.45 -4.67% $16.45 $16.45 1,100
BPTH Bio-Path Holdings $0.09 17.81% $0.09 $0.07 3,200
FLD Fold Holdings Inc Cl A $3.00 -1.64% $3.05 $2.92 78,800
HMR Heidmar Maritime Holdings Corp $1.09 -2.68% $1.14 $1.07 119,000
RGRLF Rio Grande Res Ltd $0.28 -5.44% $0.29 $0.28 20,800
EPOR Epic Corp $0.00 N/A $0.00 $0.00 1,000
VIPRF Silver Viper Minerals Corp $1.09 19.09% $1.09 $0.90 69,500
LRBI Lake Ridge Bancorp Inc $114.50 2.12% $115.00 $114.50 200
PNPNF Power Metallic Mines Inc $0.69 -1.40% $0.77 $0.67 189,400
WGRX Wellgistics Health Inc $0.57 -7.02% $0.61 $0.54 730,100
CKALF Cokal Ltd $0.03 N/A $0.03 $0.03 147,500
RINO Rino International Corp $0.00 N/A $0.00 $0.00 7,900
SPAUF Spanish Mountain Gold Ltd $0.18 3.79% $0.18 $0.17 66,800
STECF Scatec ASA $9.40 -13.68% $9.40 $9.40 100
BYNOW Bynordic Acquisition Corp WT $0.07 -30.00% $0.07 $0.07 50,000
EPWK Epwk Holdings Ltd Cl A $1.38 -2.13% $1.44 $1.36 127,600
FBGL Fbs Global Limited $0.77 2.93% $0.78 $0.72 865,300
HCAI Hauchen Ai Parking Management Ltd $0.43 4.54% $0.44 $0.41 20,700
KRMN Karman Holdings Inc $65.45 -1.55% $67.08 $64.26 1,027,300
MRP Millrose Properties Inc $31.71 0.60% $31.85 $30.80 2,233,700
PLUT Plutus Financial Group Limited $3.40 -1.16% $3.40 $3.32 7,800
SAIL Sailpoint Inc $20.24 1.96% $20.50 $19.70 2,582,700
HTB Hometrust Bancshares Inc $41.81 -0.38% $41.96 $41.70 38,800
IVHI Invech Holdings Inc $0.12 9.09% $0.12 $0.12 210,000
QVCGA Qvc Group Inc Series A $9.36 3.08% $9.50 $9.10 20,700
TOYWF Toyo Co. Ltd $0.75 20.00% $0.75 $0.75 1,000
BMGL Basel Medical Group Ltd $1.05 -3.67% $1.09 $1.01 85,200
BRLXF Boralex Inc $17.49 0.40% $17.49 $17.49 25,700
BGXXQ Bright Green Corp $0.00 N/A $0.00 $0.00 152,500
FTURF Future Fuels Inc $0.54 -0.20% $0.54 $0.54 100
OHCFF Light Ai Inc $0.11 1.09% $0.13 $0.11 29,800
DMAA Drugs Made IN America Acquisition Corp $10.34 0.10% $10.34 $10.33 15,100
FMCKL Freddie Mac $12.68 -2.05% $12.90 $12.68 2,000
MFLTY Missfresh Limited $0.00 N/A $0.00 $0.00 600
NRDXF Nordex Se $28.79 -0.38% $28.79 $28.79 500
STAK Stak Inc $0.47 2.39% $0.48 $0.44 31,800
NKLAQ Nikola Corp $0.00 -65.33% $0.03 $0.00 184,500