| LGGNF
|
Legal&Genl Grp Plc |
$3.82 |
12.02%
|
$3.82 |
$3.82 |
1,300 |
| LIFFF
|
Li-Ft Pwr Ltd |
$4.67 |
6.78%
|
$4.67 |
$4.67 |
200 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$20.78 |
0.19%
|
$20.85 |
$20.72 |
34,500 |
| LILIF
|
Argentina Lith & Energy |
$0.08 |
-9.44%
|
$0.09 |
$0.08 |
75,000 |
| LIPO
|
Lipella Pharms Inc |
$0.06 |
195.07%
|
$0.06 |
$0.06 |
10,000 |
| LITOF
|
Frontier Lithium Ord |
$0.48 |
1.73%
|
$0.50 |
$0.47 |
83,000 |
| LKREF
|
Link Rl Est Invt TR Uts |
$4.95 |
-1.98%
|
$4.95 |
$4.95 |
2,000 |
| LKYRF
|
Locksley Resources Ltd |
$0.14 |
4.62%
|
$0.14 |
$0.13 |
284,800 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
102,000 |
| LLKKF
|
Lake Resources N L |
$0.07 |
17.24%
|
$0.07 |
$0.06 |
432,900 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$15.19 |
-8.25%
|
$16.51 |
$15.14 |
89,100 |
| LMRXF
|
Laramide Resource Ltd |
$0.57 |
-3.12%
|
$0.60 |
$0.56 |
13,500 |
| LNXSF
|
Lanxess Ag Ord |
$21.49 |
2.81%
|
$21.49 |
$21.49 |
1,000 |
| LOGN
|
Logansport Fincl Corp |
$32.30 |
0.94%
|
$32.30 |
$32.30 |
100 |
| LOMEF
|
Black Spruce Expl Inc |
$0.04 |
6.42%
|
$0.04 |
$0.04 |
2,800 |
| LPGCY
|
Laopu Gold CO Ltd ADR |
$7.45 |
-4.06%
|
$7.45 |
$7.39 |
300 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$16.71 |
-12.65%
|
$17.36 |
$16.25 |
202,500 |
| LQMT
|
Liquidmetal Techs Inc |
$0.14 |
-0.37%
|
$0.14 |
$0.14 |
203,700 |
| LQRCF
|
Black Mammoth Metals Ord |
$3.25 |
-5.01%
|
$3.41 |
$3.25 |
2,100 |
| LRLCF
|
L'Oreal CO EUR Ord |
$431.92 |
3.70%
|
$456.50 |
$427.40 |
300 |
| LSBWF
|
Lakeshore Biopharma Wts |
$0.00 |
-90.32%
|
$0.00 |
$0.00 |
2,700 |
| LSFG
|
Lifestore Fincl Grp Inc |
$50.50 |
1.92%
|
$50.50 |
$50.50 |
200 |
| LUCMF
|
Luca Mining Corp. |
$1.07 |
-1.83%
|
$1.12 |
$1.07 |
143,300 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,800 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$550.02 |
-1.67%
|
$560.00 |
$549.00 |
1,900 |
| LYSCF
|
Lynas Corp Ltd New |
$13.04 |
-8.87%
|
$13.44 |
$13.00 |
52,300 |
| MALJF
|
Magellan Aerospace Cp |
$18.87 |
2.06%
|
$19.68 |
$18.87 |
2,400 |
| MANA
|
Grayscale Decentraland TR |
$0.89 |
1.60%
|
$0.89 |
$0.89 |
600 |
| MAPGF
|
Mapletree Logistics TR UT |
$0.90 |
-21.74%
|
$0.90 |
$0.90 |
5,000 |
| MARUF
|
Marubeni Corp Ord |
$38.96 |
0.25%
|
$39.01 |
$36.89 |
8,400 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.44 |
-8.16%
|
$0.46 |
$0.42 |
295,200 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$17.81 |
5.42%
|
$18.40 |
$17.00 |
61,500 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$14.63 |
-0.68%
|
$14.82 |
$14.48 |
628,600 |
| MBKL
|
Mbt Bancshares Inc |
$26.39 |
-1.81%
|
$26.39 |
$26.39 |
300 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.93 |
-2.53%
|
$1.93 |
$1.93 |
100 |
| MCEM
|
Monarch Cement CO |
$255.78 |
0.79%
|
$260.00 |
$253.05 |
100 |
| MCHT
|
Mauch Chunk TR Fincl Corp |
$5.92 |
-7.52%
|
$6.21 |
$5.92 |
2,500 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
| MCREF
|
Metals Creek Res |
$0.02 |
5.85%
|
$0.02 |
$0.02 |
23,400 |
| MCRUF
|
Morgan Advanced Mtrls Ord |
$2.95 |
-1.07%
|
$2.95 |
$2.95 |
100 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
191,162,203 |
| MDNAF
|
Medicenna Thera Corp |
$0.42 |
-3.21%
|
$0.46 |
$0.42 |
93,300 |
| MDSQF
|
Minsud Resources Ord |
$0.42 |
1.20%
|
$0.42 |
$0.42 |
1,000 |
| MDTC
|
Media Techs Inc |
$0.08 |
52.35%
|
$0.08 |
$0.08 |
3,000 |
| MEDXF
|
Medexus Pharms Inc |
$2.89 |
1.40%
|
$2.90 |
$2.88 |
7,900 |
| MFCO
|
Microwave Filter CO Inc |
$0.79 |
12.57%
|
$0.79 |
$0.79 |
200 |
| MFGI
|
Merchants Fincl Grp Inc |
$36.00 |
N/A
|
$36.00 |
$36.00 |
200 |
| MFMLF
|
International Iconic Gold |
$0.08 |
-2.32%
|
$0.08 |
$0.08 |
200 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.52 |
-4.03%
|
$0.56 |
$0.52 |
14,700 |
| MGCOF
|
Midea Grp CO Rgstd H |
$12.00 |
2.11%
|
$12.00 |
$12.00 |
400 |