Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHKLY Boc Hk Hldgs Ltd ADR $132.07 0.42% $140.00 $132.07 1,551
BICEY Bic Sa ADR $38.52 0.82% $38.52 $38.52 832
BJCHY Beijing Cap IN A ADR $0.98 0.62% $0.98 $0.98 1,100
BKGFY Berkeley Gp Hld ADR $8.93 -1.12% $9.06 $8.87 46,876
BKHYY Bank Hapoalim B.M. ADR $129.80 -2.37% $132.79 $129.80 20,869
BKKLY Bangkok Bank ADR $29.75 1.69% $30.73 $28.85 3,665
BKNIY Bankinter Sa ADR $19.31 -0.85% $19.43 $19.21 9,158
BKRIY Bank Ireland Grp ADR $23.35 1.65% $23.55 $23.20 27,938
BKRKY Bank Rakyat ADR B $9.39 -3.20% $9.69 $9.33 63,893
BLFBY Balfour Beatty Plc ADR $23.76 1.84% $23.76 $23.76 232
BMBOY Grupo Bimbo Sa ADR $13.44 -3.70% $13.44 $13.30 2,900
BMWKY Bayerische Mtrnwrk ADR $24.30 0.12% $24.36 $24.15 370,939
BNCDY Banca Mediolanum ADR $53.20 -0.64% $53.20 $53.20 505
BNDSY Banco DE Sabadel ADR $8.40 -1.12% $8.40 $8.40 364
BNTGY Brenntag Se ADR $14.09 N/A $14.22 $14.09 9,469
BOLSY B3 Sa Brasil ADR $10.40 3.53% $10.43 $9.86 350,349
BOUYY Bouygues Sa ADR $10.11 -0.88% $10.17 $10.11 119,597
BPCGY Banco Comercail ADR $14.00 1.08% $14.00 $14.00 311
BPHLY Bank of Phili Is ADR $31.11 -2.14% $33.30 $31.11 3,079
BRRLY Barry Calle Ag ADR $14.19 3.88% $14.22 $13.91 11,040
BTLCY British Land CO ADR $5.33 -2.38% $5.39 $5.31 15,221
BVHMY Vistry Group Plc ADR $3.52 -3.83% $3.52 $3.52 200
BVNRY Bavarian Nordic R/I ADR $10.50 0.12% $10.50 $10.50 788
BVVBY Bureau Veritas Sa ADR $64.46 0.05% $64.93 $64.43 6,553
BXBLY Brambles Ltd ADR $26.00 -4.55% $26.59 $25.98 78,445
BYDDY Byd CO Ltd ADR $10.01 -3.19% $10.13 $9.98 2,962,353
BYDIY Byd Electrnc Int ADR $157.61 -7.18% $164.40 $146.13 378
BZZUY Buzzi Spa ADR $22.63 -2.90% $23.00 $22.50 4,528
CABGY Carlsberg As ADR Rep B $26.75 -0.01% $26.96 $26.74 27,284
CAIXY Caixabank Sa ADR $5.08 0.20% $5.10 $5.06 191,563
CAOVY China Overseas L&I ADR $8.29 -5.84% $8.29 $8.29 440
CCHGY Coca Cola Hbc ADR $60.48 0.39% $60.83 $60.27 6,216
CCOEY Capcom CO Ltd ADR $13.58 -0.91% $13.84 $13.35 20,194
CDEVY City Developments ADR $6.67 -0.20% $6.67 $6.43 500
CDGLY Comfortdelgro ADR $19.95 12.39% $19.95 $19.95 2,241
CFRUY Compagnie Fnce Rch ADR $21.12 -2.49% $21.37 $21.10 715,312
CGEMY Capgemini Se ADR $23.42 0.32% $23.65 $23.39 130,648
CHCJY China Citic Bk ADR $21.19 5.95% $21.19 $20.00 1,900
CHEOY Cochlear Plc ADR $48.89 1.08% $50.43 $48.85 19,773
CHGCY Chugai Pharm ADR $20.51 -1.91% $21.70 $20.08 321,059
CHLSY Chocoladefabriken ADR $10.53 0.96% $10.78 $10.14 308,264
CHRYY Chorus Limited ADR $25.89 2.21% $25.89 $25.89 100
CIADY China Mengniu Dary ADR $22.91 -0.99% $22.99 $22.91 1,133
CIBEY Comml Intl Bk ADR $2.49 -3.89% $2.58 $2.48 19,435
CICHY China Constr Bk ADR $24.76 1.35% $24.85 $24.70 38,573
CICOY Cosco Shp Hldg ADR $10.60 -2.21% $10.60 $10.60 298
CIHKY China Mrchnts Bk ADR $33.05 0.50% $33.30 $33.02 22,339
CJPRY Central Japan Ry ADR $12.30 -1.62% $12.44 $12.27 61,235
CKHUY Ck Hutch Hld Ltd ADR $8.81 -0.34% $8.99 $8.76 122,187
CLBEY Calbee Inc ADR $4.83 N/A $4.83 $4.83 157