| VGFPF
|
Vanguard Fnds S&P ETF |
$143.42 |
-1.00%
|
$143.42 |
$143.09 |
16,000 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$68.25 |
-1.16%
|
$68.37 |
$68.25 |
1,000 |
| VGWEF
|
Vanguard Fds All Wld ETF |
$105.15 |
-0.69%
|
$105.15 |
$105.15 |
500 |
| VHIBF
|
Vitalhub Corp Com No Par |
$4.63 |
-2.53%
|
$4.68 |
$4.63 |
2,500 |
| VINS
|
Vindicator Silver Lead |
$0.05 |
-13.36%
|
$0.05 |
$0.05 |
100 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.28 |
3.27%
|
$0.29 |
$0.25 |
8,700 |
| VITBF
|
Vitec Software Grp Ab B |
$22.79 |
-4.52%
|
$22.79 |
$22.79 |
4,300 |
| VLDXW
|
Velo3D Inc Wts |
$0.02 |
-20.63%
|
$0.02 |
$0.01 |
161,000 |
| VLKAF
|
Volkswagen Ag Ord |
$84.67 |
-1.10%
|
$84.86 |
$84.67 |
200 |
| VLMGF
|
Viscount Mining Corp Ord |
$0.21 |
5.02%
|
$0.21 |
$0.18 |
49,200 |
| VLTLF
|
Libertystream Infrastruc |
$0.61 |
2.85%
|
$0.64 |
$0.58 |
371,200 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.03 |
-8.60%
|
$0.03 |
$0.02 |
1,284,900 |
| VMTG
|
Victor Mining Industry Gp |
$0.10 |
-24.75%
|
$0.10 |
$0.05 |
3,100 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$140.80 |
-1.12%
|
$140.80 |
$140.80 |
100 |
| VOLVF
|
Volvo Ab B |
$35.94 |
4.25%
|
$35.94 |
$35.94 |
300 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.08 |
-5.86%
|
$0.08 |
$0.08 |
40,300 |
| VROYF
|
Vizsla Royalties Corp New |
$2.31 |
-3.15%
|
$2.35 |
$2.26 |
20,100 |
| VSQTF
|
Victory Square Tech Ord |
$0.49 |
1.92%
|
$0.49 |
$0.47 |
12,800 |
| WARFY
|
Wharf Hldg Ltd Unsp ADR |
$4.67 |
-1.68%
|
$4.67 |
$4.67 |
200 |
| WAST
|
Waste Energy Corp. |
$0.01 |
2.02%
|
$0.01 |
$0.01 |
1,022,800 |
| WCCB
|
West Coast Commty Bancp |
$54.50 |
-0.09%
|
$54.74 |
$54.30 |
2,600 |
| WCPRF
|
Whitecap Resources Inc |
$11.86 |
1.72%
|
$11.99 |
$11.67 |
462,800 |
| WDFN
|
Woodlands Finl Svcs CO |
$32.80 |
0.15%
|
$32.80 |
$32.80 |
100 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$18.34 |
-1.82%
|
$18.54 |
$17.51 |
56,700 |
| WEBNF
|
Westpac Banking Cp Ord |
$23.38 |
-1.14%
|
$23.38 |
$23.38 |
5,500 |
| WEEEF
|
Western Energy Svcs |
$2.47 |
5.56%
|
$2.47 |
$2.47 |
200 |
| WEICF
|
Weichai Power CO Ltd Ord |
$4.35 |
6.20%
|
$4.35 |
$4.35 |
2,600 |
| WELX
|
Winland Holdings Corp |
$2.20 |
2.33%
|
$2.20 |
$2.15 |
200 |
| WEXPF
|
Western Expl Inc Vtg |
$0.39 |
-2.26%
|
$0.39 |
$0.37 |
21,100 |
| WFHG
|
World Finl Hldg Group |
$9.41 |
11.89%
|
$9.41 |
$9.41 |
100 |
| WFSTF
|
Western Forest Prods Inc |
$12.45 |
1.65%
|
$12.45 |
$12.42 |
200 |
| WGXRF
|
Westgold Resources Ltd |
$3.23 |
-6.10%
|
$3.40 |
$3.19 |
28,300 |
| WHGOF
|
White Gold Corp Ord |
$1.13 |
-4.07%
|
$1.19 |
$1.12 |
22,100 |
| WHGRF
|
Wh Group Ltd Ord |
$0.99 |
-1.50%
|
$0.99 |
$0.99 |
2,500 |
| WINT
|
Windtree Therapeutics New |
$0.01 |
-13.67%
|
$0.01 |
$0.01 |
76,400 |
| WLDBF
|
Wildbrain Ltd Ord |
$0.90 |
-1.10%
|
$0.95 |
$0.89 |
10,600 |
| WLMIF
|
Wilmar Intl Ltd Ord |
$3.19 |
15.37%
|
$3.19 |
$2.97 |
65,100 |
| WNDW
|
Solarwindow Tech Inc |
$0.26 |
-0.38%
|
$0.30 |
$0.24 |
49,900 |
| WPGCF
|
West Pt Gold Corp |
$0.93 |
-4.35%
|
$0.97 |
$0.91 |
28,100 |
| WPUR
|
Waterpure Intl Inc |
$0.00 |
20.69%
|
$0.00 |
$0.00 |
1,084,000 |
| WRIV
|
White River Bancshares CO |
$61.00 |
4.17%
|
$61.00 |
$59.49 |
1,100 |
| WRLC
|
Windrock Ld CO |
$540.00 |
-2.53%
|
$540.01 |
$540.00 |
100 |
| WRLGF
|
West Red Lake Gold Mines |
$0.50 |
-1.03%
|
$0.53 |
$0.48 |
490,800 |
| WSPOF
|
WSP Global Inc |
$114.06 |
-8.40%
|
$123.73 |
$114.01 |
72,400 |
| WSTL
|
Westell Techs Inc A New |
$7.10 |
-1.25%
|
$7.10 |
$7.10 |
2,000 |
| WSTRF
|
Western Uranium&Vanadium |
$0.36 |
-0.75%
|
$0.37 |
$0.35 |
78,600 |
| WTBFB
|
W T B Financial Crp B |
$412.10 |
-0.46%
|
$412.10 |
$410.40 |
100 |
| WTCHF
|
Wisetech Global Ord |
$23.00 |
-7.07%
|
$23.00 |
$23.00 |
1,800 |
| WTER
|
Alkaline Water CO |
$0.03 |
-44.44%
|
$0.05 |
$0.03 |
1,501,100 |
| WTII
|
Water Tech Intl |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
91,600 |