RVRVF
|
Pathfinder Ventures Inc |
$0.04 |
-10.51%
|
$0.04 |
$0.04 |
300 |
SKUFF
|
Svenska Kullagerfabriken Ab |
$25.00 |
4.87%
|
$25.00 |
$25.00 |
200 |
FOFA
|
Family Office of America Inc |
$0.28 |
N/A
|
$0.28 |
$0.28 |
100 |
APXIF
|
Apx Acquisition Corp I Cl A |
$11.84 |
N/A
|
$11.84 |
$11.70 |
400 |
CIIHF
|
Citic Securities Co. Ltd |
$3.90 |
28.71%
|
$3.90 |
$3.90 |
1,000 |
ELPW
|
Elong Power Holding Cl A |
$3.44 |
-5.49%
|
$3.95 |
$3.42 |
163,000 |
GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,000 |
MSW
|
Ming Shing Group Holdings Limited |
$1.49 |
0.68%
|
$1.69 |
$1.40 |
138,100 |
PSIX
|
Power Solutns Itl Cmn |
$87.11 |
1.68%
|
$89.83 |
$79.35 |
1,061,800 |
SGN
|
Signing Day Sports Inc |
$1.55 |
-5.49%
|
$1.61 |
$1.51 |
165,597 |
TLGWF
|
Tlgy Acquisition Corp WT |
$0.70 |
-22.22%
|
$0.90 |
$0.70 |
111,100 |
TTAN
|
Servicetitan Inc Cl A |
$107.24 |
3.41%
|
$108.33 |
$104.25 |
923,900 |
IGTAR
|
Inception Growth Acquisition Rights |
$0.21 |
N/A
|
$0.22 |
$0.21 |
3,000 |
CWE.A
|
Clearway Energy Inc [Cwen.A] |
$27.77 |
-0.04%
|
$28.14 |
$27.77 |
243,735 |
ITGLF
|
Integral Metals Corp |
$0.41 |
-1.85%
|
$0.42 |
$0.40 |
4,500 |
REZNF
|
Street Cap Inc |
$0.01 |
1,183.33%
|
$0.01 |
$0.01 |
5,800 |
SKSUF
|
Sekisui Chemical Co. |
$17.53 |
N/A
|
$17.53 |
$17.53 |
300 |
UHA.B
|
U-Haul Holding Series N Non-Voting |
$53.16 |
0.19%
|
$53.27 |
$52.68 |
387,337 |
ACOPF
|
A2 Milk Company Ltd |
$5.25 |
6.38%
|
$5.25 |
$5.25 |
11,800 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.42 |
7.55%
|
$4.42 |
$4.42 |
200 |
BYDIF
|
Byd Electronic International Co. Ltd |
$5.12 |
1.09%
|
$5.12 |
$5.05 |
27,600 |
BYDIY
|
Byd Electronic International Co. Ltd |
$245.00 |
-5.22%
|
$265.19 |
$240.10 |
100 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.09 |
-0.99%
|
$0.10 |
$0.09 |
186,700 |
LRE
|
Lead Real Estate ADR |
$1.51 |
4.57%
|
$1.51 |
$1.44 |
14,700 |
LSB
|
Lakeshore Biopharma Ltd |
$0.82 |
5.13%
|
$0.85 |
$0.81 |
34,400 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.02 |
100.00%
|
$0.02 |
$0.01 |
118,800 |
SGHDY
|
Sg Holdings Co. Ltd |
$11.75 |
-4.55%
|
$11.75 |
$11.75 |
100 |
SHCO
|
Soho House & Co. Inc |
$8.78 |
14.92%
|
$8.88 |
$8.76 |
27,170,121 |
SSPLF
|
Safe Supply Streaming Co. Ltd |
$0.05 |
12.77%
|
$0.06 |
$0.04 |
60,000 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.59 |
1.72%
|
$3.65 |
$3.52 |
3,500 |
WRFRF
|
Wharf Real Estate Investment Co. Ltd |
$2.94 |
0.34%
|
$2.94 |
$2.94 |
2,100 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$13.57 |
1.27%
|
$14.05 |
$13.51 |
30,800 |
XTKG
|
X3 Holdings Company Ltd |
$2.41 |
10.05%
|
$2.43 |
$2.23 |
49,800 |
PANHF
|
Ping An Healthcare & Technology Co. Ltd |
$2.10 |
13.51%
|
$2.10 |
$2.10 |
12,900 |
AMLIF
|
American Lithium Corp |
$0.30 |
-1.51%
|
$0.31 |
$0.29 |
142,400 |
ENDO
|
Endocan Corp |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
500 |
HDLMY
|
Heidelberg Materials Ag |
$48.16 |
-0.78%
|
$48.70 |
$47.84 |
92,800 |
WHLM
|
Wilhelmina Intl |
$2.85 |
-5.00%
|
$2.94 |
$2.85 |
5,000 |
WYPH
|
Waypoint Biomedical Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,900 |
OODH
|
Orion Diversified Holding Co. Inc |
$0.23 |
N/A
|
$0.23 |
$0.21 |
1,600 |
ONEG
|
Oneconstruction Group Limited |
$10.22 |
2.20%
|
$11.18 |
$9.95 |
93,200 |
CDXI
|
Cardax Inc |
$0.00 |
3,900.00%
|
$0.00 |
$0.00 |
200 |
ICABF
|
I-Cable Communications Ltd |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
2,100 |
WMTN
|
Westmountain Gold Inc |
$0.21 |
N/A
|
$0.21 |
$0.21 |
100 |
CTSWF
|
Cactus Acquisition Corp 1 Ltd WT |
$0.03 |
50.00%
|
$0.12 |
$0.03 |
145,700 |
AAMI
|
Acadian Asset Management Inc |
$47.81 |
1.64%
|
$48.14 |
$47.09 |
177,474 |
AILEQ
|
Ilearningengines Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
HNDEF
|
Henderson European Focus Trust Plc. |
$3.32 |
N/A
|
$3.32 |
$3.32 |
100 |
MTTWF
|
Metro Ag |
$5.50 |
N/A
|
$5.50 |
$5.50 |
400 |
PRSU
|
Pursuit Attractions and Hospitality Inc |
$35.06 |
2.16%
|
$35.24 |
$34.20 |
281,006 |