Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKCPF Blockchain Cap Tokenhub Pte Ltd $16.00 14.37% $16.00 $16.00 100
CLSPF Canadian Life Cos Split Corp $4.56 -4.02% $4.56 $4.56 3,800
CNVVF Convatec Group Plc $3.70 N/A $3.93 $3.70 9,000
MDCX Medicus Pharma Ltd $2.99 3.10% $3.22 $2.90 373,700
NDBKF Nedbank Group Ltd $12.81 -3.54% $12.81 $12.81 200
OZBKF Valkea Resources Corp $0.23 4.28% $0.23 $0.23 5,000
RRACF Rigel Resource Acquisition Corp $12.64 0.16% $12.64 $12.63 500
SCNLF Scancell Holdings Plc. $0.13 7.85% $0.13 $0.13 700
TLX Telix Pharmaceuticals Limited ADR $16.07 0.44% $16.15 $15.90 41,600
TSSI Tss Inc $28.83 -4.69% $31.70 $27.53 3,124,700
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $58.25 2.19% $58.25 $58.25 100
HLTC National Healthcare Properties Inc $8.00 N/A $8.00 $6.66 1,900
BRAV Bravada International Ltd $0.00 N/A $0.00 $0.00 65,000
CGKEY Chugoku Electric Power Company $9.72 3.68% $9.72 $9.72 4,400
GCUMF Gunnison Copper Corp $0.21 4.39% $0.21 $0.20 54,100
GFMH Goliath Film & Media Holdings $0.00 N/A $0.00 $0.00 9,200
GMALY Genting Malaysia Berhad $11.15 3.72% $11.15 $11.15 200
KBXFF Kobrea Exploration Corp $0.26 -6.37% $0.28 $0.26 4,200
PHLLF Petershill Partners Plc. $3.05 -0.80% $3.05 $3.05 2,600
PMDRF Sonoran Desert Copper Corp $0.13 150.00% $0.13 $0.13 2,000
PUGE Puget Technologies $0.00 N/A $0.00 $0.00 300,000
SPXCY Singapore Exchange Ltd $23.32 1.44% $24.23 $23.23 10,100
HAYAF Hayasa Metals Inc $0.10 3.99% $0.10 $0.09 44,900
SODE Social Detention Inc $0.01 -1.37% $0.01 $0.01 100
ASPT Aladdin Separation Technologies Inc $0.00 N/A $0.00 $0.00 16,800
FIEB First Ic Corp $20.25 0.75% $20.25 $20.25 200
QDROF Quadro Resources Ltd $0.02 -5.98% $0.02 $0.02 200
SWOOF SSGA SPDR ETFS Europe II Plc $58.96 0.96% $58.96 $58.96 500
SEURF SSGA SPDR ETFS Europe I Plc $15.08 0.21% $15.08 $15.08 2,300
TKCM Token Communities Ltd $2.05 13.89% $2.05 $2.00 500
HSTOQ Histogen Inc $0.01 -43.50% $0.01 $0.00 1,000
ATHC Accelerated Technologies Holding Corp $0.00 N/A $0.00 $0.00 100
CHRO Channel Therapeutics Corp $1.26 -6.67% $1.53 $1.25 303,600
DLGEF Digital Garage Inc $33.50 6.69% $33.50 $33.50 100
HVLM Huron Valley Bancorp Inc $27.50 1.85% $27.50 $27.40 300
GLLL Glacial Lakes Corn Processors $2.20 -20.00% $2.31 $2.20 20,000
PDRO Pedro's List Inc $0.00 N/A $0.00 $0.00 140,000
SLDX Stella Diagnostics Inc $0.05 -10.96% $0.05 $0.05 200
SUNE Sunation Energy Inc $1.58 -3.07% $1.65 $1.58 106,500
WTTHF SSGA SPDR ETFS Europe II Plc $192.06 3.91% $192.06 $192.06 100
CLKXF Twc Enterprises Ltd $17.33 15.87% $17.33 $17.33 100
FQVTY Fevertree Drinks Plc $12.63 4.64% $12.63 $12.63 400
ITJTQ Intrum Ab $6.10 4.36% $6.10 $6.06 1,000
QTZM Quantumzyme Corp $0.01 222.58% $0.01 $0.01 3,100
SRBT Shanrong Biotechnology Corp $0.40 28.28% $0.40 $0.40 700
TGMR Troy Gold & Mineral Corp $0.05 3.65% $0.05 $0.05 100
RMSG Real Messenger Corp $1.88 -2.59% $1.90 $1.81 73,100
PRM Perimeter Solutions Inc $13.92 -0.43% $14.30 $13.87 1,447,300
DGNMF Diagnamed Holdings Corp $0.03 24.04% $0.03 $0.03 1,000
HMTC Homasote Co. $5.49 -11.88% $5.49 $5.49 500