Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TERS Tersis Technologies Inc $0.85 N/A $0.96 $0.85 2,500
TII Titan Mining Corp $2.02 3.59% $2.05 $1.95 258,500
KRSP Rice Acquisition Corporation 3 Cl A $10.46 -0.19% $10.51 $10.46 7,800
AIIA AI Infrastructure Acquisition Corp Cl A $10.29 0.68% $10.35 $10.29 25,100
DHTI Dalrada Technology Group $0.01 -4.11% $0.01 $0.01 46,400
RJET Republic Airways Holdings Inc $18.18 5.09% $18.18 $17.22 79,400
ELE Elemental Royalty Corp $16.00 1.78% $16.01 $15.55 333,400
MBAI Mbody AI Ltd $1.80 -7.69% $2.00 $1.79 13,500
MBAK Mbak Energy Solutions Inc $0.00 -6.67% $0.00 $0.00 3,625,400
SPCOQ Stephan CO $0.42 -7.69% $0.45 $0.42 21,900
GRDX Gridai Technologies Corp $5.84 5.14% $5.87 $5.30 94,500
SONIF Sonicstrategy Inc $0.10 -8.61% $0.11 $0.10 2,400
MRUWY Maruwa CO Ltd ADR $12.21 3.56% $13.40 $12.21 28,500
PURR Hyperliquid Strategies Inc $9.85 8.60% $10.07 $9.17 11,175,200
PARK Park Dental Partners Inc $19.31 -0.41% $19.87 $19.10 47,400
HYNE Hoyne Bancorp Inc $18.67 1.08% $19.11 $18.00 31,300
RGNT Regentis Biomaterials Ltd $1.29 2.38% $1.42 $1.25 27,000
CITR Citrotech Inc $2.60 -1.52% $2.72 $2.59 50,600
SMJF Smj International Holdings Inc Cl A $1.62 -1.82% $1.71 $1.59 104,000
QESSF Aegis Crtcal Enrgy Def CO $0.19 -0.32% $0.19 $0.18 6,000
AGIG Abundia Global Impact Group Inc $0.95 -6.39% $1.00 $0.94 55,400
DOO Brp Inc $59.90 2.50% $60.33 $58.82 144,700
BVENY Brava Energia S A $3.58 5.68% $3.72 $3.58 8,000
MICC The Magnum ICE Cream Company N.V. $19.25 -0.88% $19.34 $19.14 829,200
CDNL Cardinal Infrastructure Group Inc Cl A $15.15 4.12% $15.44 $14.57 858,200
XXI Twenty One Capital Inc Cl A $5.88 5.00% $5.93 $5.62 1,594,700
DCX Digital Currency X Technology Inc $1.17 N/A $1.20 $1.13 34,000
MDLK Modulink Inc $0.00 -20.00% $0.00 $0.00 225,000
TWAV Taoweave Inc $1.41 0.71% $1.44 $1.39 12,300
LMRI Lumexa Imaging Holdings Inc $11.67 -0.60% $11.79 $11.41 342,600
STWC Stwc Holdings Inc $0.00 N/A $0.00 $0.00 60,000
TMLDF Tasmea Ltd $6.20 N/A $6.20 $6.20 200
URMCY Unibail Rodamco ADR $10.05 -3.64% $10.28 $10.05 8,900
WLTH Wealthfront Corp $10.63 -1.02% $10.86 $10.44 1,647,600
AGPU Axe Compute Inc $8.98 12.39% $9.00 $8.11 151,000
FEED Envue Medical Inc $0.25 -0.04% $0.25 $0.22 700
YGMZF Mingzhu Logistics Hldgs $0.00 4.17% $0.00 $0.00 1,300
GTAO Grayscale Bittensor Trust $6.05 0.92% $6.16 $6.00 19,200
GLFEP Golf Entrtmnt 9.75% Pfd B $10.25 -2.10% $10.47 $9.27 2,400
HSPOF Horizon Space Acq I $12.29 2.50% $12.29 $12.29 100
CNDIF Canadian Copper Inc $0.30 -19.35% $0.36 $0.30 1,000
QSEGF Quantum Secure Encryptin $0.27 -5.66% $0.28 $0.26 137,700
DTCX Datacentrex Inc $1.19 -3.25% $1.30 $1.18 96,000
ANDG Andersen Group Inc Cl A $63.62 -0.87% $64.20 $62.40 157,000
GDSRF Gold Strike Resources Crp $0.20 -20.00% $0.25 $0.18 39,200
MDLN Medline Inc Cl A $32.38 -3.89% $33.85 $32.35 10,653,600
BKBMF Black Bear Minerals Ltd $0.32 33.63% $0.32 $0.30 20,000
RGNCF Rush Gold Corp $0.06 19.10% $0.06 $0.06 7,500
CKHGF Capitec Ltd $276.77 -3.09% $276.77 $276.77 100
SHAZ Sharonai Holdings Inc $25.75 9.57% $26.29 $23.86 1,858,300