| SAFRY
|
Safran Sa Unspon/ ADR |
$91.92 |
-0.03%
|
$93.17 |
$89.10 |
259,600 |
| SALM
|
Salem Media Group Inc A |
$0.46 |
-5.75%
|
$0.49 |
$0.45 |
8,900 |
| SALRY
|
Salmar ASA Unsp/Adr |
$14.50 |
-1.76%
|
$14.50 |
$14.26 |
10,500 |
| SAPGF
|
SAP Se Ord |
$204.99 |
2.28%
|
$204.99 |
$195.91 |
12,000 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.42 |
-8.55%
|
$1.44 |
$1.37 |
42,800 |
| SAPMY
|
Saipem Spa Unsp/Adr |
$0.76 |
-2.70%
|
$0.78 |
$0.76 |
1,400 |
| SAUHY
|
Straumann Hldg Unsp/Adr |
$10.65 |
-1.84%
|
$10.87 |
$10.63 |
375,500 |
| SAXPY
|
Sampo Oyj Unsp/Adr |
$21.57 |
1.89%
|
$21.57 |
$21.15 |
133,800 |
| SBEVW
|
Splash Beverage Group Wts |
$0.01 |
-47.76%
|
$0.02 |
$0.01 |
127,400 |
| SBFFY
|
Sbm Offshore NV ADR |
$36.12 |
-1.18%
|
$37.22 |
$36.12 |
600 |
| SBGOF
|
Standard Bank Group Ord |
$17.57 |
-4.06%
|
$17.57 |
$17.55 |
700 |
| SBGSF
|
Schneider Electric Sa |
$289.12 |
-2.21%
|
$293.69 |
$275.00 |
4,500 |
| SBGSY
|
Schneider Elec Unsp/Adr |
$58.13 |
0.38%
|
$58.65 |
$55.11 |
503,200 |
| SBHGF
|
Sbi Holdings Inc Ord |
$18.89 |
1.97%
|
$18.96 |
$18.02 |
47,400 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
-4.08%
|
$0.01 |
$0.01 |
500 |
| SBLRF
|
Sable Res Ltd Ord |
$0.05 |
-2.46%
|
$0.05 |
$0.05 |
61,000 |
| SBNC
|
Sthn Bancshares Inc NC |
$11,800.00 |
-0.42%
|
$11,850.00 |
$11,800.00 |
100 |
| SBSNY
|
Vend Marketplace Unsp/Adr |
$26.46 |
-0.97%
|
$27.41 |
$24.06 |
8,500 |
| SCAFF
|
Schaeffler Ag Ord |
$8.45 |
-6.63%
|
$8.50 |
$8.45 |
4,000 |
| SCBFY
|
Standard Chrtrd Unsp/Adr |
$44.91 |
0.13%
|
$45.05 |
$42.89 |
121,200 |
| SCFR
|
Security First Int Hl New |
$0.14 |
-3.60%
|
$0.15 |
$0.14 |
81,000 |
| SCGLF
|
Societe Generle Ord |
$73.46 |
-4.59%
|
$73.46 |
$73.46 |
100 |
| SCGLY
|
Societe Genl Frnce S/Adr |
$15.58 |
0.39%
|
$15.76 |
$14.85 |
636,600 |
| SCHYF
|
Sands China Ltd Ord |
$2.38 |
16.81%
|
$2.38 |
$1.95 |
200 |
| SCHYY
|
Sands China Ltd Unsp/Adr |
$21.95 |
-1.28%
|
$21.95 |
$21.56 |
85,800 |
| SCIA
|
Sci Engineered Mtrls Inc |
$4.94 |
-0.42%
|
$4.99 |
$4.94 |
4,600 |
| SCLTF
|
Searchlight Res Inc |
$0.08 |
-1.96%
|
$0.09 |
$0.08 |
25,000 |
| SCMWY
|
Swisscom Ag S/Adr |
$93.19 |
0.25%
|
$93.77 |
$92.40 |
5,500 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.07 |
-29.49%
|
$0.11 |
$0.07 |
103,300 |
| SDVKY
|
Sandvik Ab S/Adr |
$39.96 |
-1.03%
|
$40.46 |
$38.13 |
99,400 |
| SDXAY
|
Sodexo S/Adr |
$10.57 |
0.57%
|
$10.69 |
$10.44 |
157,400 |
| SDZNY
|
Sandoz Group Ag S/Adr |
$82.51 |
1.04%
|
$82.63 |
$80.00 |
23,100 |
| SEBC
|
Soestrn Banking Corp |
$29.50 |
-0.84%
|
$29.50 |
$28.83 |
8,700 |
| SECYF
|
Secure Waste Infrastructr |
$14.03 |
-1.34%
|
$14.22 |
$14.03 |
4,500 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,572,300 |
| SEGXF
|
Segro Plc REIT Ord |
$10.24 |
-3.17%
|
$10.24 |
$9.64 |
1,800 |
| SEKEY
|
Seiko Epson Corp Unsp/Adr |
$6.33 |
1.44%
|
$6.33 |
$6.17 |
41,000 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$12.37 |
-0.54%
|
$12.37 |
$11.93 |
34,400 |
| SEOVF
|
Sernova Biotherapeutics |
$0.12 |
5.17%
|
$0.13 |
$0.11 |
133,700 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$16.39 |
-1.48%
|
$16.39 |
$16.39 |
200 |
| SEUSF
|
Sinatra Energy |
$0.38 |
-6.63%
|
$0.41 |
$0.38 |
482,000 |
| SFFLY
|
Schaeffler Ag Unsp/Adr |
$8.21 |
-12.19%
|
$8.48 |
$8.21 |
6,700 |
| SFGRF
|
Sony Finl Group Inc |
$0.94 |
6.85%
|
$0.94 |
$0.94 |
21,500 |
| SFGYY
|
Sony Finl Group Inc U/Adr |
$4.72 |
0.43%
|
$4.75 |
$4.56 |
347,400 |
| SFHOY
|
S F Hldg CO Ltd Unsp/Adr |
$17.46 |
0.06%
|
$17.65 |
$16.77 |
18,900 |
| SFRGY
|
Salvatore Ferrag Unsp/Adr |
$3.34 |
-2.85%
|
$3.73 |
$3.34 |
1,600 |
| SFRRF
|
Sandfire Resources NL Ord |
$11.49 |
-19.94%
|
$11.49 |
$11.25 |
500 |
| SFTBF
|
Softbank Group Corp |
$23.94 |
1.83%
|
$23.94 |
$20.80 |
7,000 |
| SFTBY
|
Softbank Grp Unsp/Adr |
$11.88 |
2.06%
|
$12.14 |
$11.04 |
2,399,400 |
| SGAMY
|
Sega Sammy Hldgs S/Adr |
$4.11 |
1.04%
|
$4.23 |
$3.65 |
6,000 |