| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
13.33%
|
$0.00 |
$0.00 |
28,026,000 |
| FJET
|
Starfighters Space Inc |
$0.72 |
6.55%
|
$0.75 |
$0.68 |
1,364,800 |
| SHAZW
|
Sharonai Holdings Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
50,000 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$110.67 |
2.75%
|
$110.67 |
$110.15 |
5,400 |
| MPJPY
|
Metaplanet Inc ADR |
$1.60 |
-0.62%
|
$1.65 |
$1.60 |
581,500 |
| MRMNF
|
Mercado Minerals Ltd |
$0.08 |
-1.69%
|
$0.09 |
$0.08 |
20,000 |
| RENX
|
Renx Enterprises Corp |
$1.05 |
1.94%
|
$1.08 |
$1.02 |
97,900 |
| MKTSF
|
Deepmarkit Corp |
$0.21 |
-5.69%
|
$0.21 |
$0.21 |
5,000 |
| GAMG
|
Global Asset Management |
$0.47 |
-4.06%
|
$0.47 |
$0.28 |
1,900 |
| HTT
|
High Templar Tech Ltd WT |
$1.94 |
1.04%
|
$2.00 |
$1.92 |
79,700 |
| NOPFF
|
Nevada Organic Phosphate |
$0.07 |
4.20%
|
$0.08 |
$0.07 |
38,600 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.00 |
-80.77%
|
$0.00 |
$0.00 |
200 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$24.52 |
-0.82%
|
$25.19 |
$24.52 |
300 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.80 |
9.57%
|
$0.80 |
$0.74 |
219,000 |
| BVC
|
Bitventures Limited |
$14.48 |
3.43%
|
$14.54 |
$13.68 |
90,000 |
| ATALF
|
American Tngstn & Antimny |
$0.04 |
3.50%
|
$0.05 |
$0.03 |
287,000 |
| LNRCF
|
Lunr Royalties Corp |
$12.00 |
3.99%
|
$12.00 |
$11.19 |
20,200 |
| OPLN
|
Openlane Inc |
$37.83 |
1.04%
|
$38.05 |
$37.31 |
667,600 |
| EQRLF
|
Eq Resources Ltd |
$0.20 |
5.49%
|
$0.21 |
$0.20 |
87,500 |
| ABX
|
Abacus Global Management Inc |
$8.36 |
1.95%
|
$8.37 |
$8.15 |
468,500 |
| LIBRF
|
Libra Energy Materials Inc |
$0.05 |
6.36%
|
$0.05 |
$0.05 |
10,000 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
-16.36%
|
$0.01 |
$0.00 |
1,315,400 |
| KTRXF
|
Auriginal Mining Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
80,000 |
| ACH
|
Accendra Health Inc |
$0.20 |
0.10%
|
$0.21 |
$0.20 |
1,455,000 |
| GLFE
|
Golf Entertainment Group |
$7.11 |
-5.20%
|
$7.50 |
$7.11 |
600 |
| GRTUF
|
Granite Real Estate Uts |
$60.10 |
-1.15%
|
$60.10 |
$60.10 |
78,600 |
| MBKBF
|
Metal Bank Ltd |
$0.01 |
-36.71%
|
$0.01 |
$0.01 |
97,300 |
| ORIO
|
Orion Digital Corp |
$0.87 |
0.12%
|
$0.90 |
$0.87 |
19,600 |
| HELP
|
Helus Pharma Inc |
$10.52 |
1.54%
|
$10.77 |
$9.71 |
1,527,200 |
| NBCLF
|
Nitto Boseki CO Ltd |
$20.00 |
-2.53%
|
$20.00 |
$18.00 |
1,700 |
| RZOLF
|
Rzolv Technologies Inc |
$0.19 |
16.09%
|
$0.19 |
$0.19 |
9,000 |
| EMAT
|
Evolution Metals & Technologies Corp |
$1.43 |
1.42%
|
$1.52 |
$1.39 |
519,500 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.03 |
35.29%
|
$0.03 |
$0.03 |
100 |
| KUST
|
Kustom Entertainment Inc |
$3.27 |
8.64%
|
$3.38 |
$3.03 |
12,000 |
| BADVF
|
Naughty Ventures Corp |
$0.06 |
11.02%
|
$0.06 |
$0.06 |
4,000 |
| DCOY
|
Decoy Therapeutics Inc |
$1.03 |
11.91%
|
$1.04 |
$0.91 |
40,100 |
| GOGAF
|
Gogo AI Network Inc |
$0.01 |
-66.40%
|
$0.01 |
$0.01 |
15,000 |
| KYNB
|
Kyntra Bio Inc |
$4.50 |
N/A
|
$4.80 |
$4.32 |
6,400 |
| NGEN
|
Nervgen Pharma Corp |
$1.48 |
4.23%
|
$1.55 |
$1.42 |
539,400 |
| ATCX
|
Atlas Critical Minerals Corp |
$2.13 |
1.19%
|
$2.13 |
$2.05 |
14,500 |
| BUDA
|
Buda Juice Inc |
$6.85 |
3.01%
|
$7.10 |
$6.60 |
2,700 |
| GSKRF
|
Goldsky Resources Corp |
$1.93 |
6.23%
|
$1.95 |
$1.85 |
28,500 |
| URAIF
|
Inturai Ventures Corp |
$0.09 |
15.91%
|
$0.09 |
$0.09 |
1,000 |
| LONA
|
Leonabio Inc |
$4.89 |
2.73%
|
$5.10 |
$4.68 |
118,700 |
| MTLMY
|
Metallium Ltd ADR |
$2.86 |
-4.13%
|
$2.90 |
$2.64 |
1,500 |
| NALG
|
North America Lithium and Gold Corp |
$0.05 |
-7.53%
|
$0.05 |
$0.04 |
1,700 |
| GCDT
|
Green Circle Decarbonize Technology Ltd |
$0.14 |
-12.62%
|
$0.14 |
$0.12 |
4,586,000 |
| SZHFY
|
Sojitz Corp ADR |
$345.76 |
0.95%
|
$345.76 |
$345.76 |
100 |
| DSGT
|
Dsg Global Inc |
$0.00 |
-38.46%
|
$0.00 |
$0.00 |
350,600 |
| MRSH
|
Marsh & Mclennan Companies |
$190.67 |
-2.08%
|
$193.26 |
$189.34 |
2,064,600 |