Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SILEF Silver Elephant Mining Corp $0.23 7.73% $0.23 $0.22 51,600
CNOBF Rocky Shore Gold Ltd $0.11 21.28% $0.11 $0.09 45,100
CTSUF Cactus Acquisition Corp. 1 Limited $11.00 -10.50% $11.00 $11.00 300
TLGUF Tlgy Acquisition Corp $2.00 N/A $2.00 $2.00 200
SNST Sunset Capital Assets Inc $0.00 100.00% $0.00 $0.00 9,000
LUD Luda Technology Group Limited $10.35 -12.69% $11.33 $10.27 73,900
APNHY Aspen Pharmacare Holdings Plc $5.55 3.16% $5.64 $5.49 8,700
TC Token Cat Limited ADR $17.85 3.48% $18.00 $17.05 13,600
CTEV Claritev Corporation $33.95 -8.12% $37.47 $33.16 194,800
LICN Lichen International Ltd $4.07 38.91% $4.79 $2.93 724,000
BESS Bimergen Energy Corporation $8.50 -11.08% $8.85 $8.42 1,000
SNLGF San Lorenzo Gold Corp $0.65 0.63% $0.65 $0.65 3,000
TE T1 Energy Inc $5.83 14.09% $5.89 $4.87 18,941,000
FTSRF First Trust Global Funds Plc $22.88 1.14% $22.88 $22.88 2,900
KONMY Konami Group Corp $71.54 1.05% $71.54 $71.54 1,400
LPSIF Legend Power Systems Inc $0.08 5.53% $0.08 $0.08 6,000
SNIPF Snipp Interactive Inc $0.04 -3.99% $0.04 $0.04 122,600
QBCAF Quebecor Inc $37.00 15.81% $37.00 $37.00 100
RDGT Ridgetech Inc $4.07 2.52% $4.07 $3.95 8,200
AACAY Aac Technologies Holdings Inc $5.01 1.27% $5.04 $4.98 800
SHMP Naturalshrimp Incorporated $0.00 -33.33% $0.00 $0.00 580,000
ERRAF Emera Inc $18.25 N/A $18.25 $18.25 100
GFGY Granite Falls Energy Llc $3,125.00 4.17% $3,125.00 $3,125.00 100
TRRGF Transatlantic Mng Corp $0.07 -16.25% $0.07 $0.07 10,000
CRKN Crown Electrokinetics Corp $0.11 3.96% $0.11 $0.10 1,600
KMTS Kestra Medical Technologies Ltd $24.07 -1.76% $24.71 $23.91 171,400
NKGN Nkgen Biotech Inc $0.04 N/A $0.04 $0.04 1,900
TBH Brag House Holdings Inc $0.75 -14.44% $0.88 $0.74 592,500
ZOMDF Zomedica Corp $0.11 -2.20% $0.11 $0.10 2,410,700
INXSF Intouch Insight Ltd $0.22 2.49% $0.22 $0.22 1,000
STBK Studio Financial Holdings Inc $11.68 1.49% $11.68 $11.52 500
ADVB Advanced Biomed Inc $0.38 0.76% $0.40 $0.37 53,500
TGMPF Tantalus Sys Hldgs Inc $3.10 -0.32% $3.13 $3.10 4,600
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 11,259,399
LINMF Linear Minerals Corp $0.03 -5.71% $0.03 $0.03 1,700
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 N/A $0.00 $0.00 100
SNWV Sanuwave Health Inc $32.69 -3.55% $34.10 $32.62 41,000
SUME Summer Energy Holdings Inc $0.35 -0.48% $0.35 $0.35 100
ASBP Aspire Biopharma Holdings Inc $0.09 -0.54% $0.10 $0.09 11,236,400
LZMH Lz Technology Holdings Limited Cl B $2.41 -4.37% $2.71 $2.34 895,900
NNNN Anbio Biotechnology Cl A $37.00 -9.38% $44.73 $36.00 48,500
RHLD Resolute Holdings Management $196.07 -0.55% $200.78 $185.61 70,000
SNDK Sandisk Corp $228.47 7.11% $229.45 $211.25 8,451,300
WETO Webus International Limited $0.92 2.21% $0.96 $0.90 11,000
GMBXF Grupo Mexico S.A.B. DE C.V. $9.26 1.54% $9.27 $9.11 6,700
JWSMF Jaws Mustang Acquisition Corp $10.00 -4.76% $10.00 $10.00 700
YUEIY Yue Yuen Industrial [Holdings] Ltd $10.82 2.78% $10.82 $10.00 900
AAGAF Silver47 Exploration Corp $0.63 -0.32% $0.67 $0.62 389,000
AMTFF Ameritrust Financial Technologies Inc $0.03 -5.20% $0.03 $0.03 33,000
DOWAY Dowway Holdings Limited $1.64 -9.39% $1.75 $1.35 1,000