Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XMTIF Ishares Vii Plc ETF $275.10 -1.57% $276.39 $274.07 2,600
XNAQF Xtrackers Ie 100 1C $65.84 -2.38% $66.29 $65.84 5,800
XNGSF Enn Energy Hldgs Ltd $5.37 1.90% $5.37 $5.37 200
XROLF Xero Ltd Ord $45.00 -7.02% $45.00 $45.00 200
XTCKF Xtrackers Ie HY Cp ETF 1C $10.68 -0.37% $10.68 $10.60 5,600
XTGRF Xtra-Gold Resources Bvi $1.76 -3.82% $1.81 $1.76 2,000
XTMWF Xtrackers MSCI Wrld Ex $45.01 -1.15% $45.11 $44.79 18,000
XTRAF Xtract One Tech Inc $0.39 -3.96% $0.41 $0.39 89,000
XUSTF Shs Xtrackers II US Treas $8.26 -0.30% $8.26 $8.26 16,300
XVIPF Xvivo Perfusion Ab Ord $24.50 -6.02% $24.50 $24.50 1,000
YAMHF Yamaha Motor Ord $7.79 -0.71% $7.79 $7.79 900
YGMZF Mingzhu Logistics Hldgs $0.00 4.35% $0.00 $0.00 5,200
YKLTY Yakult Honsha CO Ltd ADR $8.03 -3.19% $8.03 $8.01 3,200
YSHLF Yangzijiang Shipbldg Hldg $2.77 -5.46% $2.77 $2.77 2,000
ZCSH Grayscale Zcash TR Zec $34.07 -2.04% $35.60 $34.07 25,500
ZHEXF Zhejiang Expressway H $0.84 8.22% $0.84 $0.84 3,100
ZIJMF Zijin Mining Group CO Ltd $4.48 2.99% $4.48 $4.00 2,900
ZIVO Zivo Bioscience Inc $5.00 25.00% $5.00 $3.99 8,100
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 1,500,000
ZPTAW Zapata Quantum Inc Wts $0.32 4.52% $0.35 $0.18 17,500
MKTAY Makita Corp Spon ADR $34.15 -1.39% $34.44 $34.14 17,700
MLSPF Melrose Indus Plc $6.27 -6.66% $6.50 $6.27 57,900
MLXEF Metals X Ord $1.04 -1.89% $1.05 $1.04 20,100
MMLTF Mmg Ltd Ord $1.08 22.89% $1.08 $1.08 1,000
MMTOF Mitsubishi Motors New $2.35 0.86% $2.35 $2.35 100
MNPP Merchants Natl Properties $2,150.00 N/A $2,150.00 $2,150.00 100
MNXXF Manganese X Energy Cp New $0.07 0.45% $0.07 $0.07 8,800
MOBQ Mobiquity Tech Inc $0.80 -1.26% $0.82 $0.80 1,000
MONI Moon Equity Hldgs Corp $0.00 N/A $0.00 $0.00 1,247,000
MONRF Moncler Spa Ord $54.93 -3.56% $55.10 $52.88 1,400
MPCB Mountain Pacific Bancorp $16.10 0.33% $16.10 $16.10 20,000
MPNGF Meituan Dianping Ord Cl B $11.00 2.23% $11.00 $11.00 3,600
MPVDF Mountain Province Diamnds $0.01 -58.33% $0.01 $0.00 158,700
MRAAF Murata MFG Inc Ord $50.12 -4.00% $53.32 $49.95 7,000
MRAI Marpai Inc A $2.19 17.11% $2.19 $1.83 123,700
MRETF Martinrea Intl Inc $7.09 -1.38% $7.14 $7.05 17,400
MRPRF Merlin Pptys Socimi Ord $17.04 -4.78% $17.04 $17.04 400
MSADF MS&Ad Ins Grp Hldgs Ord $29.72 11.88% $29.72 $29.72 1,300
MSBHF Mitsubishi Corp Ord $29.90 -3.24% $31.88 $28.10 1,100
MSPR Recovery Inc A $0.00 N/A $0.00 $0.00 1,000
MSWV Main Street Fincl Svcs $22.75 N/A $22.75 $22.00 1,400
MTIRF Mithril Silver & Gold Ltd $0.20 17.65% $0.20 $0.20 4,700
MTRAF Metro Inc A $64.30 -2.47% $64.68 $64.30 8,700
MTSUY Mitsubishi Corp Unsp ADR $29.63 -1.07% $29.92 $29.57 221,700
MTUAF Mtu Aero Engines Hldgs Ag $385.00 0.46% $388.50 $369.61 400
MURGF Muenchener Ruekvr Ges Shs $571.91 1.31% $584.74 $571.91 5,200
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 501,700
NALG North America Lith & Gold $0.06 -5.83% $0.06 $0.06 15,000
NASB Nasb Fincl Inc $41.40 0.75% $41.40 $40.16 2,000
NASC Nascent Pharma Holdings $0.01 13.08% $0.02 $0.01 12,700