ONWRF
|
Onward Med NV |
$5.14 |
12.89%
|
$5.14 |
$5.14 |
100 |
RNCHF
|
Ranchero Gold Corp |
$0.07 |
3.00%
|
$0.17 |
$0.07 |
47,700 |
SMNUF
|
Pt Sarana Menara Nusantara Tbk |
$0.04 |
-1.34%
|
$0.04 |
$0.02 |
12,500 |
SSSAF
|
Shurgard Self Storage Ltd |
$43.53 |
-0.92%
|
$43.53 |
$43.53 |
200 |
ZHEXF
|
Zhejiang Expressway Co. Ltd |
$0.93 |
16.25%
|
$0.93 |
$0.93 |
32,200 |
CPB
|
The Campbell's Company |
$30.65 |
-0.45%
|
$30.94 |
$30.47 |
6,802,600 |
BBVXF
|
Banco Bilbao Vizcaya Argentaria S.A. |
$15.35 |
5.50%
|
$15.35 |
$15.28 |
1,800 |
BOZTY
|
Boozt Ab |
$8.76 |
8.55%
|
$8.76 |
$8.76 |
100 |
CASK
|
Heritage Distilling Holding Company Inc |
$0.41 |
7.89%
|
$0.41 |
$0.38 |
99,700 |
DHYAF
|
Ishares II Plc. |
$6.32 |
1.28%
|
$6.32 |
$6.32 |
900 |
IRDEF
|
Iren Spa |
$3.08 |
8.56%
|
$3.08 |
$3.08 |
300 |
IVRN
|
Innoveren Scientific Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
PNXP
|
Pineapple Express Cannabis Company |
$0.01 |
7.07%
|
$0.01 |
$0.01 |
678,000 |
REMI
|
Remedent Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,600 |
ABP
|
Abpro Holdings Inc |
$0.21 |
0.85%
|
$0.22 |
$0.20 |
1,765,900 |
CG
|
The Carlyle Group |
$51.40 |
0.45%
|
$51.86 |
$51.08 |
2,182,400 |
ECG
|
Everus Construction Group Inc |
$63.53 |
0.17%
|
$64.59 |
$63.03 |
501,600 |
FNVTF
|
Finnovate Acquisition Corp Cl A |
$15.01 |
31.57%
|
$24.47 |
$11.00 |
7,400 |
FNVWF
|
Finnovate Acquisition Corp WT |
$0.12 |
300.00%
|
$0.15 |
$0.03 |
150,600 |
LIEN
|
Chicago Atlantic Bdc Inc |
$10.35 |
2.48%
|
$10.40 |
$10.10 |
76,900 |
JWSWF
|
Jaws Mustang Acquisition Corp WT |
$0.03 |
-53.85%
|
$0.03 |
$0.03 |
3,900 |
MREO
|
Mereo Biopharma Group Plc ADR |
$2.71 |
1.88%
|
$2.76 |
$2.63 |
723,000 |
SEPN
|
Septerna Inc |
$10.57 |
0.57%
|
$10.72 |
$10.30 |
320,500 |
WRD
|
Weride Inc ADR |
$7.88 |
-1.87%
|
$8.03 |
$7.80 |
4,526,700 |
WSO.B
|
Watsco Inc Cl B |
$437.48 |
-2.78%
|
$437.48 |
$437.48 |
200 |
PHYWF
|
Pyrophyte Acquisition Corp WT |
$0.44 |
N/A
|
$0.44 |
$0.44 |
700 |
DNDT
|
Dnd Technologies Inc |
$0.06 |
43.18%
|
$0.06 |
$0.06 |
400 |
LYSFF
|
Leroy Seafood Group ASA |
$4.70 |
9.56%
|
$4.70 |
$4.70 |
300 |
OROXF
|
Orosur Mining Inc |
$0.11 |
-2.83%
|
$0.11 |
$0.11 |
55,000 |
XANAF
|
Xanadu Mines Ltd |
$0.05 |
0.90%
|
$0.05 |
$0.05 |
100 |
VRCFF
|
Supreme Critical Metals Inc |
$0.04 |
-4.91%
|
$0.05 |
$0.04 |
21,600 |
CZGZF
|
Czg Ceska Zbrojovka Group Se |
$34.55 |
-0.14%
|
$34.55 |
$34.55 |
100 |
CRBJF
|
China Resources Land Ltd |
$3.60 |
-8.40%
|
$3.60 |
$3.60 |
100 |
FDRVF
|
Fd Technologies Plc |
$33.15 |
N/A
|
$33.15 |
$33.15 |
5,000 |
ENFY
|
Enlightify Inc |
$1.10 |
-2.72%
|
$1.23 |
$1.09 |
29,900 |
INIKF
|
Ionik Corp |
$0.09 |
-5.18%
|
$0.09 |
$0.07 |
35,500 |
MTPLF
|
Metaplanet Inc |
$11.55 |
11.49%
|
$11.80 |
$11.40 |
4,841,400 |
NCNCF
|
Noco-Noco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100 |
NCNWF
|
Noco-Noco Inc WT |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
16,500 |
PIERF
|
Pierer Mobility Ag |
$18.58 |
-24.59%
|
$18.58 |
$18.58 |
100 |
SOFWF
|
Sofwave Med Ltd |
$5.99 |
0.17%
|
$5.99 |
$5.99 |
900 |
VENU
|
Venu Holding Corp |
$11.79 |
4.15%
|
$12.13 |
$11.30 |
38,566 |
OHLTF
|
Optima Health Plc |
$2.80 |
19.66%
|
$2.80 |
$2.80 |
400 |
ZM
|
Zoom Communications Inc |
$77.98 |
-0.51%
|
$78.49 |
$77.25 |
3,626,300 |
ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$5.60 |
1.82%
|
$5.60 |
$5.60 |
100 |
INTE
|
Integral Acquisition Corp 1 Cl A |
$10.40 |
3.59%
|
$10.40 |
$10.40 |
100 |
BRIA
|
Brillia Inc Cl A |
$2.30 |
-4.17%
|
$2.40 |
$2.05 |
5,200 |
CGTL
|
Creative Global Technology Ltd |
$1.39 |
12.10%
|
$1.42 |
$1.20 |
1,912,100 |
PONY
|
Pony Ai Inc ADR |
$13.20 |
-3.37%
|
$13.86 |
$12.85 |
7,342,400 |
WYHG
|
Wing Yip Food Holdings Group ADR |
$1.49 |
28.45%
|
$1.68 |
$1.17 |
2,635,000 |