| XMTIF
|
Ishares Vii Plc ETF |
$275.10 |
-1.57%
|
$276.39 |
$274.07 |
2,600 |
| XNAQF
|
Xtrackers Ie 100 1C |
$65.84 |
-2.38%
|
$66.29 |
$65.84 |
5,800 |
| XNGSF
|
Enn Energy Hldgs Ltd |
$5.37 |
1.90%
|
$5.37 |
$5.37 |
200 |
| XROLF
|
Xero Ltd Ord |
$45.00 |
-7.02%
|
$45.00 |
$45.00 |
200 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.68 |
-0.37%
|
$10.68 |
$10.60 |
5,600 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$1.76 |
-3.82%
|
$1.81 |
$1.76 |
2,000 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$45.01 |
-1.15%
|
$45.11 |
$44.79 |
18,000 |
| XTRAF
|
Xtract One Tech Inc |
$0.39 |
-3.96%
|
$0.41 |
$0.39 |
89,000 |
| XUSTF
|
Shs Xtrackers II US Treas |
$8.26 |
-0.30%
|
$8.26 |
$8.26 |
16,300 |
| XVIPF
|
Xvivo Perfusion Ab Ord |
$24.50 |
-6.02%
|
$24.50 |
$24.50 |
1,000 |
| YAMHF
|
Yamaha Motor Ord |
$7.79 |
-0.71%
|
$7.79 |
$7.79 |
900 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
4.35%
|
$0.00 |
$0.00 |
5,200 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.03 |
-3.19%
|
$8.03 |
$8.01 |
3,200 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$2.77 |
-5.46%
|
$2.77 |
$2.77 |
2,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$34.07 |
-2.04%
|
$35.60 |
$34.07 |
25,500 |
| ZHEXF
|
Zhejiang Expressway H |
$0.84 |
8.22%
|
$0.84 |
$0.84 |
3,100 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.48 |
2.99%
|
$4.48 |
$4.00 |
2,900 |
| ZIVO
|
Zivo Bioscience Inc |
$5.00 |
25.00%
|
$5.00 |
$3.99 |
8,100 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.32 |
4.52%
|
$0.35 |
$0.18 |
17,500 |
| MKTAY
|
Makita Corp Spon ADR |
$34.15 |
-1.39%
|
$34.44 |
$34.14 |
17,700 |
| MLSPF
|
Melrose Indus Plc |
$6.27 |
-6.66%
|
$6.50 |
$6.27 |
57,900 |
| MLXEF
|
Metals X Ord |
$1.04 |
-1.89%
|
$1.05 |
$1.04 |
20,100 |
| MMLTF
|
Mmg Ltd Ord |
$1.08 |
22.89%
|
$1.08 |
$1.08 |
1,000 |
| MMTOF
|
Mitsubishi Motors New |
$2.35 |
0.86%
|
$2.35 |
$2.35 |
100 |
| MNPP
|
Merchants Natl Properties |
$2,150.00 |
N/A
|
$2,150.00 |
$2,150.00 |
100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.07 |
0.45%
|
$0.07 |
$0.07 |
8,800 |
| MOBQ
|
Mobiquity Tech Inc |
$0.80 |
-1.26%
|
$0.82 |
$0.80 |
1,000 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,247,000 |
| MONRF
|
Moncler Spa Ord |
$54.93 |
-3.56%
|
$55.10 |
$52.88 |
1,400 |
| MPCB
|
Mountain Pacific Bancorp |
$16.10 |
0.33%
|
$16.10 |
$16.10 |
20,000 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$11.00 |
2.23%
|
$11.00 |
$11.00 |
3,600 |
| MPVDF
|
Mountain Province Diamnds |
$0.01 |
-58.33%
|
$0.01 |
$0.00 |
158,700 |
| MRAAF
|
Murata MFG Inc Ord |
$50.12 |
-4.00%
|
$53.32 |
$49.95 |
7,000 |
| MRAI
|
Marpai Inc A |
$2.19 |
17.11%
|
$2.19 |
$1.83 |
123,700 |
| MRETF
|
Martinrea Intl Inc |
$7.09 |
-1.38%
|
$7.14 |
$7.05 |
17,400 |
| MRPRF
|
Merlin Pptys Socimi Ord |
$17.04 |
-4.78%
|
$17.04 |
$17.04 |
400 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$29.72 |
11.88%
|
$29.72 |
$29.72 |
1,300 |
| MSBHF
|
Mitsubishi Corp Ord |
$29.90 |
-3.24%
|
$31.88 |
$28.10 |
1,100 |
| MSPR
|
Recovery Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MSWV
|
Main Street Fincl Svcs |
$22.75 |
N/A
|
$22.75 |
$22.00 |
1,400 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.20 |
17.65%
|
$0.20 |
$0.20 |
4,700 |
| MTRAF
|
Metro Inc A |
$64.30 |
-2.47%
|
$64.68 |
$64.30 |
8,700 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$29.63 |
-1.07%
|
$29.92 |
$29.57 |
221,700 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$385.00 |
0.46%
|
$388.50 |
$369.61 |
400 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$571.91 |
1.31%
|
$584.74 |
$571.91 |
5,200 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
501,700 |
| NALG
|
North America Lith & Gold |
$0.06 |
-5.83%
|
$0.06 |
$0.06 |
15,000 |
| NASB
|
Nasb Fincl Inc |
$41.40 |
0.75%
|
$41.40 |
$40.16 |
2,000 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
13.08%
|
$0.02 |
$0.01 |
12,700 |