Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLLNY Cellnex Telecom ADR $14.55 0.97% $14.73 $14.55 221,164
CLPHY Clp Holdings Ltd ADR $10.15 0.30% $10.27 $10.11 70,172
CLPXY China Longyn Pw ADR $6.79 2.41% $6.84 $6.79 2,831
CMGMY Chemring Grp Plc ADR $6.98 4.73% $6.98 $6.71 1,630
CMTOY Cementos Argos ADR $18.00 1.41% $18.00 $18.00 175
CMWAY Cmnwlth Bk Austrla ADR $109.15 -2.07% $110.00 $108.74 75,172
CNVVY Convatec Grp Plc ADR $11.95 -1.48% $11.95 $11.85 3,859
CODYY Compagnie ST Gbn ADR $8.21 -0.36% $8.31 $8.19 1,299,932
COGNY Cogna Educacao S A ADR $0.45 -2.87% $0.46 $0.45 725
COIHY Croda Intl ADR $21.60 -2.79% $21.71 $21.58 986
CPCAY Cathay Pac Airways ADR $9.20 0.44% $9.31 $9.20 4,100
CRARY Credit Agricole ADR $10.66 -0.09% $10.75 $10.65 57,058
CRDIY Yokohama Financial ADR $35.06 3.24% $36.68 $34.55 1,319
CRHKY China Res Beer Hldg ADR $4.77 -1.45% $4.91 $4.74 358,041
CRPHY Ceres Pwr Hldgs ADR $2.76 1.28% $2.76 $2.56 865
CRRFY Carrefour Sa ADR $3.88 0.65% $3.90 $3.86 131,195
CSPCY Cspc Pharms Grp ADR $4.36 -9.54% $4.50 $4.35 7,773
CSUAY China Shenhua En ADR $23.60 -0.92% $23.82 $22.79 16,052
CTPCY Citic Ltd ADR $9.50 6.74% $9.50 $9.50 360
CTTAY Contl Ag ADR $8.13 0.12% $8.19 $8.11 34,946
CTXAY Ampol Ltd ADR $59.53 -1.35% $59.66 $58.94 1,224
CYATY Contemporary Amperx ADR $17.62 -1.56% $17.77 $17.50 194,204
CYBQY Cyberdyne Inc ADR $1.50 8.70% $1.53 $1.50 300
CYRBY Cyrela Brazil Rlty ADR $5.01 -0.99% $5.40 $4.82 25,840
DBOEY Deutsche Boerse ADR $32.34 1.86% $32.53 $32.34 91,592
DBSDY Dbs Group Hldgs Ltd ADR $241.80 -0.93% $250.99 $234.03 58,784
DELHY Delivery Hero Se ADR $4.20 0.48% $4.22 $4.15 51,569
DELKY Delek Group Ltd ADR $30.75 -0.49% $32.14 $30.75 1,432
DIFTY Daito TR Constr ADR $5.33 N/A $5.36 $5.24 37,658
DLAKY Deutsche Lufthansa ADR $8.94 -0.11% $9.00 $8.81 191,695
DNBBY Dnb ASA ADR $34.18 -1.58% $34.42 $34.15 60,592
DNKEY Danske Bk Avs Bear ADR $29.13 0.45% $29.29 $29.10 19,342
DNLZY Dyno Nobel ADR $2.90 10.58% $2.90 $2.74 1,948
DNNGY Orsted A/S ADR $6.99 -1.13% $7.01 $6.95 138,319
DNOPY Dino Polska Sa ADR $9.34 -3.11% $9.53 $9.05 126,328
DNPLY Dai Nippon Printing ADR $9.96 3.00% $9.96 $9.90 1,597
DNZOY Denso Corp ADR $12.06 -0.90% $12.67 $12.05 82,454
DPUKY Dominos Pizza U&I ADR $5.55 0.91% $5.55 $5.55 1,002
DQJCY Pan Pac Int Hldg ADR $9.15 -5.67% $9.91 $8.90 508,670
DRMKY Dormakaba Hld Ag ADR $17.58 6.61% $17.58 $15.26 1,602
DRPRY Dr ING H C F Prsche ADR $5.16 1.18% $5.24 $5.10 51,106
DSEEY Daiwa Secs Group ADR $11.80 0.43% $12.36 $11.79 25,724
DSFIY Dsm-Firmenich Ag ADR $10.39 -1.19% $10.51 $10.29 888,396
DSNKY Daiichi Sankyo ADR $17.49 -0.40% $17.95 $17.43 94,695
DTCWY Deutsche Wohnen ADR $10.22 -3.95% $10.22 $9.88 400
DTEGY Deutsche Telekom Ag ADR $32.49 0.56% $32.68 $32.36 416,473
DTNOY Dno ASA ADR $20.01 7.92% $20.01 $20.01 1,600
DTRUY Daimler Truck Hldg ADR $25.37 -1.02% $25.66 $25.28 38,318
DTZNY Dotz Nano Ltd ADR $2.00 19.76% $2.21 $1.66 2,600
DUFRY Avolta Ag ADR $5.17 -1.71% $5.24 $5.17 102,363