VSEC
|
V S E Corp |
$113.94 |
0.21%
|
$114.18 |
$110.97 |
165,600 |
VSEE
|
Vsee Health Inc |
$1.27 |
N/A
|
$1.27 |
$1.22 |
16,000 |
VSH
|
Vishay Intertechnology |
$12.90 |
-0.31%
|
$12.94 |
$12.51 |
1,412,463 |
VSME
|
vs Media Holdings Limited Cl A |
$0.85 |
-17.48%
|
$1.04 |
$0.85 |
914,400 |
VSMR
|
Verify Smart Corp |
$0.04 |
-41.47%
|
$0.04 |
$0.04 |
800 |
VSQTF
|
Victory Square Technologies Inc |
$0.19 |
1.12%
|
$0.19 |
$0.18 |
18,700 |
VST
|
Vistra Energy Corp |
$126.64 |
1.94%
|
$128.24 |
$123.52 |
4,323,311 |
VSTA
|
Vasta Platform Ltd Cl A |
$4.82 |
-1.03%
|
$5.07 |
$4.74 |
47,400 |
VSTE
|
Vast Renewables Limited |
$0.38 |
1.49%
|
$0.40 |
$0.36 |
271,300 |
VSTM
|
Verastem Inc |
$7.50 |
N/A
|
$8.12 |
$7.46 |
1,804,800 |
VSTS
|
Vestis Corporation |
$8.80 |
-0.23%
|
$8.83 |
$8.63 |
1,051,189 |
VTAK
|
Catheter Precision Inc |
$0.29 |
1.76%
|
$0.30 |
$0.28 |
77,583 |
VTDRF
|
Vantage Drilling International Ltd |
$12.00 |
0.84%
|
$12.00 |
$12.00 |
100 |
VTEX
|
Vtex Cl A |
$5.36 |
0.19%
|
$5.47 |
$5.27 |
625,689 |
VTGN
|
Vistagen Therapeutics Inc |
$2.22 |
-5.13%
|
$2.34 |
$2.21 |
73,200 |
VTKLY
|
Vtech Holdings ADR |
$6.65 |
1.53%
|
$6.65 |
$6.65 |
200 |
VTLE
|
Vital Energy Inc |
$15.82 |
3.13%
|
$15.94 |
$15.10 |
728,585 |
VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$26.98 |
0.97%
|
$27.22 |
$26.55 |
255,932 |
VTMXF
|
Vital Metals Ltd |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
118,000 |
VTOL
|
Bristow Group Inc |
$29.83 |
1.81%
|
$29.98 |
$28.98 |
108,046 |
VTR
|
Ventas Inc |
$68.16 |
-0.37%
|
$68.96 |
$67.93 |
1,113,785 |
VTRS
|
Viatris Inc |
$8.13 |
1.25%
|
$8.14 |
$7.93 |
9,507,500 |
VTS
|
Vitesse Energy Inc |
$21.29 |
0.24%
|
$21.57 |
$21.01 |
229,075 |
VTSI
|
Virtra Systems Inc |
$4.03 |
7.47%
|
$4.07 |
$3.71 |
75,300 |
VTVT
|
Vtv Theraptcs Cl A |
$22.23 |
-1.20%
|
$22.23 |
$22.23 |
3,200 |
VTXB
|
Vortex Brands Co. |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
395,074,313 |
VTYB
|
Victory Bancorp Inc |
$10.00 |
3.63%
|
$10.00 |
$9.80 |
4,300 |
VTYX
|
Ventyx Biosciences Inc |
$1.20 |
-4.76%
|
$1.28 |
$1.17 |
912,600 |
VULNF
|
Vulcan Energy Resources Ltd |
$3.00 |
13.21%
|
$3.00 |
$3.00 |
600 |
VUZI
|
Vuzix Corp |
$1.86 |
1.64%
|
$1.93 |
$1.77 |
748,800 |
VVIVF
|
Replenish Nutrients Hldg Corp |
$0.07 |
15.70%
|
$0.07 |
$0.07 |
6,300 |
VVOS
|
Vivos Therapeutics Inc |
$2.63 |
-2.95%
|
$2.66 |
$2.55 |
54,100 |
VVPR
|
Vivopower International Plc |
$2.96 |
-2.31%
|
$3.11 |
$2.84 |
194,200 |
VVV
|
Valvoline Inc |
$34.67 |
-0.43%
|
$34.82 |
$34.07 |
1,042,751 |
VVVNF
|
Vivendi Se |
$2.80 |
-4.11%
|
$2.80 |
$2.80 |
100 |
VVX
|
V2X Inc |
$49.81 |
0.77%
|
$50.10 |
$48.64 |
96,380 |
VWAGY
|
Volkswagen Ag ADR |
$11.32 |
0.44%
|
$11.38 |
$11.21 |
171,900 |
VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$11.10 |
1.35%
|
$11.11 |
$10.95 |
199,200 |
VWDRY
|
Vestas Wind ADR |
$4.39 |
0.92%
|
$4.40 |
$4.27 |
375,600 |
VWFB
|
Vwf Bancorp Inc |
$11.70 |
-0.34%
|
$11.70 |
$11.20 |
4,000 |
VWSYF
|
Vestas Wind Systems A/S |
$13.19 |
0.69%
|
$13.27 |
$13.10 |
1,300 |
VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,659,100 |
VXRT
|
Vaxart Inc |
$0.40 |
11.31%
|
$0.43 |
$0.36 |
2,114,300 |
VXTRF
|
Voxtur Analytics Corp |
$0.02 |
-3.91%
|
$0.02 |
$0.02 |
25,600 |
VYCO
|
Vycor Medical Inc |
$0.07 |
-0.15%
|
$0.07 |
$0.05 |
63,300 |
VYGR
|
Voyager Therapeut |
$3.47 |
-1.70%
|
$3.58 |
$3.41 |
175,800 |
VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,800 |
VYNE
|
Vyne Therapeutics Inc |
$1.43 |
-23.94%
|
$1.50 |
$1.28 |
1,668,800 |
VYST
|
Vystar Corp |
$0.10 |
11.11%
|
$0.10 |
$0.09 |
1,100 |
VYX
|
NCR Voyix Corporation |
$8.57 |
0.23%
|
$8.60 |
$8.40 |
1,379,401 |