| SILEF
|
Silver Elephant Mining Corp |
$0.23 |
7.73%
|
$0.23 |
$0.22 |
51,600 |
| CNOBF
|
Rocky Shore Gold Ltd |
$0.11 |
21.28%
|
$0.11 |
$0.09 |
45,100 |
| CTSUF
|
Cactus Acquisition Corp. 1 Limited |
$11.00 |
-10.50%
|
$11.00 |
$11.00 |
300 |
| TLGUF
|
Tlgy Acquisition Corp |
$2.00 |
N/A
|
$2.00 |
$2.00 |
200 |
| SNST
|
Sunset Capital Assets Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
9,000 |
| LUD
|
Luda Technology Group Limited |
$10.35 |
-12.69%
|
$11.33 |
$10.27 |
73,900 |
| APNHY
|
Aspen Pharmacare Holdings Plc |
$5.55 |
3.16%
|
$5.64 |
$5.49 |
8,700 |
| TC
|
Token Cat Limited ADR |
$17.85 |
3.48%
|
$18.00 |
$17.05 |
13,600 |
| CTEV
|
Claritev Corporation |
$33.95 |
-8.12%
|
$37.47 |
$33.16 |
194,800 |
| LICN
|
Lichen International Ltd |
$4.07 |
38.91%
|
$4.79 |
$2.93 |
724,000 |
| BESS
|
Bimergen Energy Corporation |
$8.50 |
-11.08%
|
$8.85 |
$8.42 |
1,000 |
| SNLGF
|
San Lorenzo Gold Corp |
$0.65 |
0.63%
|
$0.65 |
$0.65 |
3,000 |
| TE
|
T1 Energy Inc |
$5.83 |
14.09%
|
$5.89 |
$4.87 |
18,941,000 |
| FTSRF
|
First Trust Global Funds Plc |
$22.88 |
1.14%
|
$22.88 |
$22.88 |
2,900 |
| KONMY
|
Konami Group Corp |
$71.54 |
1.05%
|
$71.54 |
$71.54 |
1,400 |
| LPSIF
|
Legend Power Systems Inc |
$0.08 |
5.53%
|
$0.08 |
$0.08 |
6,000 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
-3.99%
|
$0.04 |
$0.04 |
122,600 |
| QBCAF
|
Quebecor Inc |
$37.00 |
15.81%
|
$37.00 |
$37.00 |
100 |
| RDGT
|
Ridgetech Inc |
$4.07 |
2.52%
|
$4.07 |
$3.95 |
8,200 |
| AACAY
|
Aac Technologies Holdings Inc |
$5.01 |
1.27%
|
$5.04 |
$4.98 |
800 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
580,000 |
| ERRAF
|
Emera Inc |
$18.25 |
N/A
|
$18.25 |
$18.25 |
100 |
| GFGY
|
Granite Falls Energy Llc |
$3,125.00 |
4.17%
|
$3,125.00 |
$3,125.00 |
100 |
| TRRGF
|
Transatlantic Mng Corp |
$0.07 |
-16.25%
|
$0.07 |
$0.07 |
10,000 |
| CRKN
|
Crown Electrokinetics Corp |
$0.11 |
3.96%
|
$0.11 |
$0.10 |
1,600 |
| KMTS
|
Kestra Medical Technologies Ltd |
$24.07 |
-1.76%
|
$24.71 |
$23.91 |
171,400 |
| NKGN
|
Nkgen Biotech Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,900 |
| TBH
|
Brag House Holdings Inc |
$0.75 |
-14.44%
|
$0.88 |
$0.74 |
592,500 |
| ZOMDF
|
Zomedica Corp |
$0.11 |
-2.20%
|
$0.11 |
$0.10 |
2,410,700 |
| INXSF
|
Intouch Insight Ltd |
$0.22 |
2.49%
|
$0.22 |
$0.22 |
1,000 |
| STBK
|
Studio Financial Holdings Inc |
$11.68 |
1.49%
|
$11.68 |
$11.52 |
500 |
| ADVB
|
Advanced Biomed Inc |
$0.38 |
0.76%
|
$0.40 |
$0.37 |
53,500 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.10 |
-0.32%
|
$3.13 |
$3.10 |
4,600 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,259,399 |
| LINMF
|
Linear Minerals Corp |
$0.03 |
-5.71%
|
$0.03 |
$0.03 |
1,700 |
| LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SNWV
|
Sanuwave Health Inc |
$32.69 |
-3.55%
|
$34.10 |
$32.62 |
41,000 |
| SUME
|
Summer Energy Holdings Inc |
$0.35 |
-0.48%
|
$0.35 |
$0.35 |
100 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$0.09 |
-0.54%
|
$0.10 |
$0.09 |
11,236,400 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$2.41 |
-4.37%
|
$2.71 |
$2.34 |
895,900 |
| NNNN
|
Anbio Biotechnology Cl A |
$37.00 |
-9.38%
|
$44.73 |
$36.00 |
48,500 |
| RHLD
|
Resolute Holdings Management |
$196.07 |
-0.55%
|
$200.78 |
$185.61 |
70,000 |
| SNDK
|
Sandisk Corp |
$228.47 |
7.11%
|
$229.45 |
$211.25 |
8,451,300 |
| WETO
|
Webus International Limited |
$0.92 |
2.21%
|
$0.96 |
$0.90 |
11,000 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$9.26 |
1.54%
|
$9.27 |
$9.11 |
6,700 |
| JWSMF
|
Jaws Mustang Acquisition Corp |
$10.00 |
-4.76%
|
$10.00 |
$10.00 |
700 |
| YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$10.82 |
2.78%
|
$10.82 |
$10.00 |
900 |
| AAGAF
|
Silver47 Exploration Corp |
$0.63 |
-0.32%
|
$0.67 |
$0.62 |
389,000 |
| AMTFF
|
Ameritrust Financial Technologies Inc |
$0.03 |
-5.20%
|
$0.03 |
$0.03 |
33,000 |
| DOWAY
|
Dowway Holdings Limited |
$1.64 |
-9.39%
|
$1.75 |
$1.35 |
1,000 |