Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
USEG U S Energy Corp $1.46 -3.95% $1.55 $1.46 251,400
USFD US Foods Holding $66.81 -3.37% $69.05 $66.42 2,784,300
ZI Zoominfo Technologies Inc Cl A $11.40 -4.20% $11.86 $11.33 6,272,800
ZICX Zicix Corp $0.00 N/A $0.00 $0.00 442,000
USGDF American Pacific Mining Corp $0.13 1.35% $0.13 $0.12 100,100
ZIJMF Zijin Mining Group Company Ltd $2.05 3.54% $2.07 $2.05 2,700
USGO U.S. Goldmining Inc $9.77 -0.61% $10.20 $9.66 24,600
ZIJMY Zijin Mining Group ADR $40.70 0.84% $40.70 $40.47 9,400
USHAF Usha Res Ltd $0.03 4.68% $0.03 $0.03 5,700
ZIM Zim Integrated Shipping Services Ltd $19.77 4.49% $20.65 $18.92 10,068,456
USIO Usio Inc $1.44 -6.49% $1.54 $1.42 144,200
ZIMV Zimvie Inc $12.80 -4.12% $13.38 $12.51 128,300
ZION Zions Bancorp $50.33 -1.85% $51.08 $49.72 1,579,800
USLG US Lighting Group Inc $0.01 -6.78% $0.01 $0.01 54,400
USLIF American Salars Lithium Inc $0.07 -20.21% $0.09 $0.07 2,500
USLM U S Lime & Mineral $90.32 -1.75% $91.90 $89.31 89,200
USM United States Cellular Corp $64.53 0.14% $64.75 $63.67 101,400
ZIP Ziprecruiter Inc Cl A $5.79 2.84% $6.10 $5.55 1,280,643
ZIVO Zivo Bioscience $18.00 -9.09% $18.00 $18.00 200
USNA Usana Health Sciences Inc $32.49 5.25% $32.64 $30.87 218,700
USNZY Usiminas Sa Regs ADR $1.02 13.33% $1.02 $1.00 9,200
ZIZTF Zip CO Ltd $1.25 N/A $1.25 $1.25 500
USPH U.S. Physical Therapy $82.98 2.12% $83.95 $79.55 139,700
ZJK Zjk Industrial Co. Ltd $5.13 -10.31% $6.08 $5.10 73,700
USREF Tactical Res Corp $0.34 -2.86% $0.34 $0.34 100
USRM US Stem Cell $0.00 -50.00% $0.00 $0.00 1,300
ZJYL Jin Medical International Ltd $0.80 2.24% $0.80 $0.71 106,200
ZK Zeekr Intelligent Technology Holding ADR $30.01 4.86% $30.65 $28.50 1,314,720
ZKBHF Zkb Gold ETF $860.00 -0.46% $860.00 $860.00 100
UTHR United Therapeutic $307.68 -1.06% $311.87 $305.00 423,000
ZKH Zkh Group Limited ADR $3.69 1.10% $3.74 $3.51 21,400
UTI Universal Technical Institute Inc $26.29 -4.71% $27.31 $26.09 974,200
ZKIN Zk International Group Ltd $1.48 2.78% $1.64 $1.47 12,400
UTL Unitil Corp $54.59 -1.07% $54.87 $54.04 55,900
UTMD Utah Medical Prod $58.33 -0.56% $59.00 $58.05 22,000
ZLAB Zai Lab Ltd ADR $35.39 -1.45% $35.89 $34.62 856,000
UTRX Unitronix Corp $0.03 -24.24% $0.03 $0.03 50,000
ZLDPF Zealand Pharma A/S $77.58 -2.49% $78.50 $77.58 500
UTSI Utstarcom Holdings C $2.41 3.88% $2.42 $2.32 14,600
ZLNDY Zalando Se $17.58 -6.39% $18.11 $17.58 9,500
UTZ Utz Brands Inc $13.78 0.29% $13.87 $13.27 2,170,000
UUGRY United Utilities Gro ADR $24.27 -0.45% $24.41 $24.18 40,500
UURAF Ucore Rare Metals Inc $0.52 9.89% $0.52 $0.47 70,200
ZMDTF Zoomd Technologies Ltd $0.46 3.81% $0.50 $0.46 10,100
UUSAF Kraken Energy Corp $0.02 51.20% $0.02 $0.01 55,700
UUU Universal Security Instruments $1.72 -9.95% $1.91 $1.65 162,200
ZMRK Zalemark Holding Co. Inc $0.00 N/A $0.00 $0.00 3,535,000
UUUU Energy Fuels Inc $4.19 0.72% $4.28 $4.05 7,764,300
UVE Universal Insurance Holdings Inc $21.57 -0.42% $21.82 $21.17 95,600
ZNKKY Zenkoku Hosho Ltd ADR $12.55 5.46% $12.55 $12.55 200