| MGDDF
|
Cie Generale Des Etabli |
$37.63 |
1.93%
|
$38.83 |
$37.63 |
300 |
| MGMNF
|
Magna Mng Inc |
$1.66 |
-5.98%
|
$1.74 |
$1.64 |
214,000 |
| MGPUF
|
M & G Plc |
$3.95 |
N/A
|
$3.95 |
$3.95 |
100 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.15 |
-9.94%
|
$0.16 |
$0.15 |
60,500 |
| MGTI
|
MGT Capital Invts Inc |
$0.00 |
23.53%
|
$0.00 |
$0.00 |
185,400 |
| MGWFF
|
Maple Leaf Green Wrld Inc |
$0.04 |
153.94%
|
$0.04 |
$0.01 |
22,500 |
| MHEYF
|
Maha Cap Ab A |
$1.38 |
5.34%
|
$1.38 |
$1.38 |
3,700 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.21 |
0.38%
|
$2.21 |
$2.12 |
200 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$29.70 |
3.21%
|
$29.97 |
$29.00 |
125,300 |
| MIELF
|
Mitsubishi Elec Corp |
$37.70 |
0.56%
|
$37.70 |
$37.00 |
5,700 |
| MIMTF
|
Mitsubishi Materials Ord |
$32.87 |
-6.25%
|
$32.87 |
$32.87 |
100 |
| MITFF
|
Mitie Group Plc |
$2.39 |
-2.48%
|
$2.39 |
$2.39 |
2,200 |
| MITSF
|
Mitsui & CO Ltd Ord |
$35.04 |
-0.27%
|
$35.50 |
$33.90 |
262,300 |
| MITSY
|
Mitsui & CO Ltd ADR |
$713.59 |
1.23%
|
$731.49 |
$708.24 |
6,900 |
| MJDLF
|
Major Drilling Grp Intl |
$12.21 |
-1.05%
|
$12.44 |
$12.13 |
21,700 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
89,898,703 |
| ONEXF
|
Onex Corp Shs |
$85.01 |
0.07%
|
$85.01 |
$85.01 |
12,500 |
| ONTTF
|
Oxford Nanopore Tech Plc |
$1.60 |
-3.03%
|
$1.61 |
$1.60 |
10,200 |
| ONVC
|
Online Vacation Ctr Hldgs |
$2.00 |
N/A
|
$2.20 |
$2.00 |
500 |
| OPADW
|
Offerpad Solutions Wts |
$0.00 |
-57.53%
|
$0.00 |
$0.00 |
20,600 |
| ORAGF
|
Monarca Minerals Inc Ord |
$0.01 |
15.84%
|
$0.01 |
$0.01 |
10,000 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$26.70 |
-0.19%
|
$26.70 |
$26.70 |
200 |
| ORBT
|
Orbit Intl Corp |
$4.61 |
N/A
|
$4.61 |
$4.61 |
1,300 |
| ORPB
|
Oregon Pacific Bncrp |
$11.10 |
N/A
|
$11.20 |
$11.10 |
500 |
| ORRCF
|
Oroco Resource Corp Ord |
$0.28 |
-7.38%
|
$0.31 |
$0.27 |
623,400 |
| ORXGF
|
Orca Energy Group Inc B |
$2.80 |
0.36%
|
$2.80 |
$2.80 |
500 |
| OSBK
|
Oconee Finl Corp |
$49.00 |
-2.00%
|
$49.00 |
$49.00 |
100 |
| OSCUF
|
Japan Exchange Grp Ord |
$12.21 |
11.00%
|
$12.21 |
$12.21 |
300 |
| OTCM
|
OTC Markets Group Inc A |
$55.99 |
3.21%
|
$55.99 |
$53.70 |
7,800 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.04 |
1.39%
|
$0.04 |
$0.04 |
104,900 |
| OTSKY
|
Otsuka Holdings CO ADR |
$33.78 |
0.66%
|
$34.13 |
$32.69 |
40,900 |
| OWLTW
|
Owlet Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| OXBDF
|
Oxford Biomedica Plc New |
$8.50 |
1.19%
|
$8.50 |
$8.50 |
100 |
| OXINF
|
Oxford Instruments |
$38.00 |
24.79%
|
$38.00 |
$38.00 |
4,300 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.71 |
-0.70%
|
$0.73 |
$0.71 |
100,100 |
| PAHGF
|
Pets At Home Grp Ord |
$2.61 |
-7.95%
|
$2.61 |
$2.61 |
3,600 |
| PANHF
|
Ping An Hlthcre &Tech CO |
$1.40 |
-9.39%
|
$1.40 |
$1.40 |
200 |
| PAOTF
|
Parrot Sa Ord |
$13.55 |
-5.90%
|
$13.55 |
$13.48 |
200 |
| PARXF
|
Parex Resources Inc |
$19.81 |
0.91%
|
$19.99 |
$19.66 |
11,700 |
| PAUIF
|
Premier American Uranium |
$0.49 |
-2.18%
|
$0.51 |
$0.49 |
34,400 |
| PAZRF
|
Plaza Retail REIT TR Unit |
$3.23 |
6.61%
|
$3.23 |
$3.23 |
5,000 |
| PBEGF
|
Touchstone Expl Inc |
$0.12 |
-6.32%
|
$0.13 |
$0.12 |
30,300 |
| PBMLF
|
Pacific Booker Minerals |
$2.28 |
22.37%
|
$2.32 |
$2.09 |
20,000 |
| PBNK
|
Pinnacle Bank [Ca] |
$17.00 |
N/A
|
$17.11 |
$17.00 |
1,200 |
| PCCYF
|
Petrochina CO Ltd |
$1.38 |
N/A
|
$1.41 |
$1.31 |
42,600 |
| PCMC
|
Public Company Mgmt Corp |
$0.45 |
-4.26%
|
$0.45 |
$0.45 |
500 |
| PCRFF
|
Panasonic Corp Ord |
$18.50 |
-1.44%
|
$18.50 |
$18.50 |
200 |
| PCWLF
|
Pccw Ltd Ord |
$0.75 |
-3.51%
|
$0.75 |
$0.75 |
200 |
| PDER
|
Pardee Resources CO Inc |
$297.00 |
1.71%
|
$297.00 |
$293.70 |
100 |
| PDRDF
|
Pernod Ricard Ord |
$77.83 |
2.84%
|
$77.83 |
$74.76 |
300 |