CNSRF
|
Coinshares International Limited |
$15.72 |
-2.18%
|
$15.72 |
$15.72 |
500 |
MBCOF
|
Marvel Biosciences Corp |
$0.13 |
-7.61%
|
$0.14 |
$0.13 |
35,000 |
DPXCF
|
Delphx Capital Markets Inc |
$0.04 |
-7.87%
|
$0.04 |
$0.04 |
12,000 |
ISELF
|
Ishares IV Plc |
$9.43 |
1.23%
|
$9.43 |
$9.34 |
600 |
TMVWF
|
Teamviewer Se |
$9.87 |
-9.37%
|
$9.87 |
$9.87 |
300 |
AGAGF
|
Argenta Silver Corp |
$0.51 |
-1.69%
|
$0.52 |
$0.46 |
739,000 |
BLHEY
|
Baloise Holdings Ag |
$24.11 |
-0.05%
|
$24.11 |
$24.11 |
200 |
BMBN
|
Benchmark Bankshares Inc |
$31.24 |
0.77%
|
$31.50 |
$31.02 |
600 |
DPZUF
|
Domino's Pizza Australia New Zealand |
$9.82 |
7.91%
|
$9.82 |
$9.82 |
100 |
DIALF
|
Dialight Plc. |
$3.15 |
-3.08%
|
$3.15 |
$3.15 |
2,500 |
DNRGF
|
D3 Energy Limited |
$0.33 |
-5.71%
|
$0.33 |
$0.33 |
10,000 |
ENMHF
|
Enm Holdings Ltd |
$0.03 |
10.62%
|
$0.03 |
$0.03 |
8,000 |
FDVXF
|
First Division Ventures Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
26,200 |
FGFI
|
First Greenwich Financial Inc |
$19.36 |
0.21%
|
$19.36 |
$19.35 |
2,900 |
GRNNF
|
Grand City Properties Sa |
$13.01 |
4.18%
|
$13.01 |
$13.01 |
100 |
GSBX
|
Golden State Bancorp |
$29.45 |
-0.34%
|
$29.45 |
$29.45 |
100 |
ISPHF
|
Ishares Physical Metals Plc |
$45.92 |
0.45%
|
$46.24 |
$45.82 |
233,500 |
ISUPF
|
Ishares II Plc. |
$30.53 |
0.75%
|
$30.53 |
$30.46 |
1,200 |
LILMF
|
Lilium N.V. |
$0.02 |
32.45%
|
$0.02 |
$0.00 |
531,700 |
NVOS
|
Novo Integrated Sciences Inc |
$0.01 |
20.00%
|
$0.01 |
$0.00 |
16,100 |
PLTXF
|
Jiva Technologies Inc |
$0.02 |
-21.43%
|
$0.03 |
$0.02 |
10,800 |
PSSR
|
Passur Aerospace Inc |
$0.02 |
6.67%
|
$0.02 |
$0.02 |
300 |
STLFF
|
Stillfront Group Ab |
$0.63 |
5.77%
|
$0.63 |
$0.63 |
700 |
CNBN
|
Cnb Bank Shares Inc |
$26.00 |
-0.24%
|
$26.00 |
$26.00 |
300 |
DEVS
|
Devvstream Corp |
$2.10 |
-5.83%
|
$2.22 |
$2.05 |
85,300 |
KGJI
|
Kingold Jewelry Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,900 |
MTTCF
|
Steakholder Foods Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
MNPP
|
Merchants National Properties Inc |
$2,025.00 |
N/A
|
$2,025.00 |
$2,025.00 |
100 |
ADUR
|
Aduro Clean Technologies Inc |
$13.68 |
-4.74%
|
$14.30 |
$12.89 |
374,400 |
BNKHF
|
Boc Hong Kong Holdings Ltd |
$4.60 |
-3.06%
|
$4.60 |
$4.60 |
600 |
CMGHF
|
Chaoda Modern Agriculture Holdings Ltd |
$0.01 |
-75.37%
|
$0.01 |
$0.01 |
500 |
MKNGF
|
Mkango Res Ltd |
$0.56 |
-26.32%
|
$0.85 |
$0.41 |
146,100 |
MDWK
|
Mdwerks Inc |
$0.11 |
-8.33%
|
$0.11 |
$0.11 |
262,000 |
BKFCF
|
Bank of Communications Co. Ltd |
$0.88 |
-3.38%
|
$0.88 |
$0.84 |
1,900 |
BAGGF
|
Blende Silver Corp |
$0.06 |
-26.57%
|
$0.07 |
$0.06 |
153,500 |
BWMY
|
Borrowmoney.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,300 |
ISHHF
|
Ishares Plc. |
$107.28 |
0.01%
|
$107.28 |
$107.28 |
2,200 |
HPHTY
|
Hamamatsu Photonics |
$5.87 |
8.10%
|
$5.87 |
$5.87 |
100 |
MCRXF
|
Micro X Ltd |
$0.20 |
5.26%
|
$0.20 |
$0.20 |
2,200 |
NEXD
|
Next Dynamics Inc |
$0.11 |
-15.33%
|
$0.11 |
$0.10 |
20,000 |
PPAAF
|
Pt Perusahaan Gas Negara Persaro |
$0.12 |
-6.45%
|
$0.12 |
$0.12 |
30,000 |
RBWRF
|
Rainbow Rare Earths Ltd |
$0.24 |
-17.24%
|
$0.26 |
$0.24 |
73,900 |
SSCDF
|
SSGA SPDR ETFS Europe II Plc |
$72.10 |
2.83%
|
$72.10 |
$72.10 |
1,100 |
VACBF
|
Nykode Therapeutics As |
$0.19 |
-35.41%
|
$0.19 |
$0.19 |
700 |
XSVT
|
Xsovt Brands Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
6,200 |
YNGFF
|
Yangzijiang Finl Hldg Ltd |
$0.80 |
-4.54%
|
$0.80 |
$0.80 |
1,000 |
ZKBGF
|
Zkb Gold |
$3,827.37 |
3.30%
|
$3,827.37 |
$3,827.37 |
100 |
FNCNF
|
Fincantieri Aor |
$26.85 |
0.47%
|
$27.25 |
$26.75 |
700 |
NICOF
|
Nico Resources Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
600 |
DSECF
|
Daiwa Securities Group Inc |
$7.79 |
-3.95%
|
$7.79 |
$7.79 |
100 |