INLF
|
Inlif Limited |
$1.21 |
5.94%
|
$1.22 |
$1.15 |
82,900 |
RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$3.15 |
-3.08%
|
$3.41 |
$3.15 |
1,200 |
STAI
|
Scantech Ai Systems Inc |
$0.50 |
-1.81%
|
$0.53 |
$0.49 |
553,400 |
CGXYY
|
China Galaxy Securities Co. Ltd |
$41.40 |
10.95%
|
$41.40 |
$41.25 |
200 |
TLGYF
|
Tlgy Acquisition Corp Cl A |
$14.00 |
-3.91%
|
$14.00 |
$13.94 |
2,000 |
GXPLF
|
Greenridge Exploration Inc |
$0.29 |
5.38%
|
$0.29 |
$0.24 |
8,600 |
JBTM
|
Jbt Marel Corporation |
$139.21 |
0.51%
|
$140.67 |
$138.90 |
245,025 |
RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.52 |
16.72%
|
$0.52 |
$0.52 |
400 |
PHH
|
Park Ha Biological Technology Co. Ltd |
$0.54 |
-4.42%
|
$0.59 |
$0.54 |
592,600 |
IPM
|
Intelligent Protection Management Corp |
$1.93 |
-1.03%
|
$1.98 |
$1.93 |
19,700 |
SOLTF
|
Nxera Pharma Co. Ltd |
$6.79 |
14.33%
|
$6.79 |
$6.40 |
1,000 |
CGEH
|
Capstone Green Energy Corp |
$2.62 |
4.80%
|
$2.63 |
$2.39 |
58,500 |
CYBHF
|
Cybercatch Hldgs Inc |
$3.98 |
2.15%
|
$4.00 |
$3.92 |
10,100 |
GLYYY
|
Glory Ltd |
$27.84 |
1.79%
|
$27.84 |
$27.84 |
100 |
ICNB
|
Iconic Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
JAGL
|
Jaag Enterprises Ltd |
$0.08 |
56.60%
|
$0.08 |
$0.08 |
1,000 |
SECYF
|
Secure Waste Infrastructure Corp |
$11.89 |
0.26%
|
$11.94 |
$11.75 |
9,100 |
AINSF
|
Ainsworth Game Technology Ltd |
$0.60 |
-8.88%
|
$0.65 |
$0.59 |
16,000 |
ALSWF
|
Alpha Star Acquisition Corp |
$0.02 |
12.42%
|
$0.02 |
$0.02 |
66,600 |
CIMDF
|
Cimb Group Holdings Bhd |
$1.78 |
1.71%
|
$1.95 |
$1.57 |
1,800 |
GMTLF
|
Guardian Metal Resources Plc |
$0.79 |
3.29%
|
$0.80 |
$0.72 |
39,000 |
LUNA
|
Luna Innovations Incorporated |
$1.00 |
29.87%
|
$1.00 |
$0.67 |
28,000 |
MIMDF
|
Mimedia Holdings Inc |
$0.57 |
-1.31%
|
$0.57 |
$0.57 |
300 |
RGFC
|
The Real Good Food Company Inc Cl A |
$0.11 |
9.86%
|
$0.11 |
$0.11 |
1,900 |
TBCH
|
Turtle Beach Corp |
$15.87 |
1.67%
|
$15.90 |
$15.43 |
222,100 |
TLFX
|
Telefix Communications Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
WTMA
|
Welsbach Technology Metals Acquisition Corp |
$11.28 |
-0.14%
|
$11.50 |
$11.26 |
1,400 |
ZYBT
|
Zhengye Biotechnology Holding Limited |
$7.84 |
4.39%
|
$8.30 |
$7.50 |
5,500 |
JSCIF
|
Judges Scientific Plc |
$86.53 |
3.72%
|
$86.53 |
$86.53 |
100 |
JXG
|
Jx Luxventure Group Inc |
$0.94 |
-5.89%
|
$0.99 |
$0.92 |
24,300 |
URZEF
|
Urz3 Energy Corp |
$0.16 |
2.58%
|
$0.16 |
$0.16 |
10,000 |
MASK
|
3 E Network Technology Group Ltd Cl A |
$0.89 |
-10.56%
|
$1.00 |
$0.86 |
38,700 |
BEOB
|
Beo Bancorp |
$91.00 |
0.55%
|
$91.00 |
$91.00 |
100 |
ASAIY
|
Sendas Distribuidora S.A. ADR |
$9.44 |
0.21%
|
$9.46 |
$9.24 |
8,700 |
GTN
|
Gray Media Inc |
$5.79 |
-1.53%
|
$5.85 |
$5.70 |
1,465,218 |
ITRBF
|
Ishares Plc. |
$469.70 |
3.23%
|
$469.70 |
$469.70 |
3,367 |
SNNRF
|
Sunrise Communications Ag |
$56.06 |
0.74%
|
$56.06 |
$56.05 |
1,200 |
WPGCF
|
West Point Gold Corp |
$0.26 |
-5.30%
|
$0.28 |
$0.26 |
19,800 |
MIMI
|
Mint Incorporation Limited Cl A |
$7.93 |
3.80%
|
$7.93 |
$7.22 |
127,300 |
AUDGF
|
Audinate Group Ltd |
$3.08 |
-16.41%
|
$3.61 |
$2.75 |
1,000 |
CTARF
|
Centaurus Energy Inc |
$2.00 |
-4.77%
|
$2.00 |
$2.00 |
1,600 |
LTRCF
|
Lottery Corp Ltd |
$3.49 |
4.14%
|
$3.49 |
$3.49 |
3,500 |
REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
RITPF
|
Rit Capital Partners Plc. |
$27.10 |
0.33%
|
$27.10 |
$27.10 |
1,500 |
RNTX
|
Rein Therapeutics Inc |
$1.13 |
-5.36%
|
$1.19 |
$1.12 |
48,300 |
BZAI
|
Blaize Holdings Inc |
$3.52 |
-3.56%
|
$3.85 |
$3.46 |
1,246,200 |
LFLRF
|
Lafleur Minerals Inc |
$0.39 |
-13.59%
|
$0.46 |
$0.38 |
179,000 |
AALBF
|
A. Alberts Industries |
$35.75 |
1.71%
|
$35.75 |
$35.75 |
100 |
RENI
|
Resilient Energy Inc |
$0.13 |
15.64%
|
$0.13 |
$0.11 |
12,600 |
RKVTF
|
Rakovina Therapeutics Inc |
$0.40 |
-2.85%
|
$0.41 |
$0.40 |
8,600 |