USEG
|
U S Energy Corp |
$1.46 |
-3.95%
|
$1.55 |
$1.46 |
251,400 |
USFD
|
US Foods Holding |
$66.81 |
-3.37%
|
$69.05 |
$66.42 |
2,784,300 |
ZI
|
Zoominfo Technologies Inc Cl A |
$11.40 |
-4.20%
|
$11.86 |
$11.33 |
6,272,800 |
ZICX
|
Zicix Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
442,000 |
USGDF
|
American Pacific Mining Corp |
$0.13 |
1.35%
|
$0.13 |
$0.12 |
100,100 |
ZIJMF
|
Zijin Mining Group Company Ltd |
$2.05 |
3.54%
|
$2.07 |
$2.05 |
2,700 |
USGO
|
U.S. Goldmining Inc |
$9.77 |
-0.61%
|
$10.20 |
$9.66 |
24,600 |
ZIJMY
|
Zijin Mining Group ADR |
$40.70 |
0.84%
|
$40.70 |
$40.47 |
9,400 |
USHAF
|
Usha Res Ltd |
$0.03 |
4.68%
|
$0.03 |
$0.03 |
5,700 |
ZIM
|
Zim Integrated Shipping Services Ltd |
$19.77 |
4.49%
|
$20.65 |
$18.92 |
10,068,456 |
USIO
|
Usio Inc |
$1.44 |
-6.49%
|
$1.54 |
$1.42 |
144,200 |
ZIMV
|
Zimvie Inc |
$12.80 |
-4.12%
|
$13.38 |
$12.51 |
128,300 |
ZION
|
Zions Bancorp |
$50.33 |
-1.85%
|
$51.08 |
$49.72 |
1,579,800 |
USLG
|
US Lighting Group Inc |
$0.01 |
-6.78%
|
$0.01 |
$0.01 |
54,400 |
USLIF
|
American Salars Lithium Inc |
$0.07 |
-20.21%
|
$0.09 |
$0.07 |
2,500 |
USLM
|
U S Lime & Mineral |
$90.32 |
-1.75%
|
$91.90 |
$89.31 |
89,200 |
USM
|
United States Cellular Corp |
$64.53 |
0.14%
|
$64.75 |
$63.67 |
101,400 |
ZIP
|
Ziprecruiter Inc Cl A |
$5.79 |
2.84%
|
$6.10 |
$5.55 |
1,280,643 |
ZIVO
|
Zivo Bioscience |
$18.00 |
-9.09%
|
$18.00 |
$18.00 |
200 |
USNA
|
Usana Health Sciences Inc |
$32.49 |
5.25%
|
$32.64 |
$30.87 |
218,700 |
USNZY
|
Usiminas Sa Regs ADR |
$1.02 |
13.33%
|
$1.02 |
$1.00 |
9,200 |
ZIZTF
|
Zip CO Ltd |
$1.25 |
N/A
|
$1.25 |
$1.25 |
500 |
USPH
|
U.S. Physical Therapy |
$82.98 |
2.12%
|
$83.95 |
$79.55 |
139,700 |
ZJK
|
Zjk Industrial Co. Ltd |
$5.13 |
-10.31%
|
$6.08 |
$5.10 |
73,700 |
USREF
|
Tactical Res Corp |
$0.34 |
-2.86%
|
$0.34 |
$0.34 |
100 |
USRM
|
US Stem Cell |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,300 |
ZJYL
|
Jin Medical International Ltd |
$0.80 |
2.24%
|
$0.80 |
$0.71 |
106,200 |
ZK
|
Zeekr Intelligent Technology Holding ADR |
$30.01 |
4.86%
|
$30.65 |
$28.50 |
1,314,720 |
ZKBHF
|
Zkb Gold ETF |
$860.00 |
-0.46%
|
$860.00 |
$860.00 |
100 |
UTHR
|
United Therapeutic |
$307.68 |
-1.06%
|
$311.87 |
$305.00 |
423,000 |
ZKH
|
Zkh Group Limited ADR |
$3.69 |
1.10%
|
$3.74 |
$3.51 |
21,400 |
UTI
|
Universal Technical Institute Inc |
$26.29 |
-4.71%
|
$27.31 |
$26.09 |
974,200 |
ZKIN
|
Zk International Group Ltd |
$1.48 |
2.78%
|
$1.64 |
$1.47 |
12,400 |
UTL
|
Unitil Corp |
$54.59 |
-1.07%
|
$54.87 |
$54.04 |
55,900 |
UTMD
|
Utah Medical Prod |
$58.33 |
-0.56%
|
$59.00 |
$58.05 |
22,000 |
ZLAB
|
Zai Lab Ltd ADR |
$35.39 |
-1.45%
|
$35.89 |
$34.62 |
856,000 |
UTRX
|
Unitronix Corp |
$0.03 |
-24.24%
|
$0.03 |
$0.03 |
50,000 |
ZLDPF
|
Zealand Pharma A/S |
$77.58 |
-2.49%
|
$78.50 |
$77.58 |
500 |
UTSI
|
Utstarcom Holdings C |
$2.41 |
3.88%
|
$2.42 |
$2.32 |
14,600 |
ZLNDY
|
Zalando Se |
$17.58 |
-6.39%
|
$18.11 |
$17.58 |
9,500 |
UTZ
|
Utz Brands Inc |
$13.78 |
0.29%
|
$13.87 |
$13.27 |
2,170,000 |
UUGRY
|
United Utilities Gro ADR |
$24.27 |
-0.45%
|
$24.41 |
$24.18 |
40,500 |
UURAF
|
Ucore Rare Metals Inc |
$0.52 |
9.89%
|
$0.52 |
$0.47 |
70,200 |
ZMDTF
|
Zoomd Technologies Ltd |
$0.46 |
3.81%
|
$0.50 |
$0.46 |
10,100 |
UUSAF
|
Kraken Energy Corp |
$0.02 |
51.20%
|
$0.02 |
$0.01 |
55,700 |
UUU
|
Universal Security Instruments |
$1.72 |
-9.95%
|
$1.91 |
$1.65 |
162,200 |
ZMRK
|
Zalemark Holding Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,535,000 |
UUUU
|
Energy Fuels Inc |
$4.19 |
0.72%
|
$4.28 |
$4.05 |
7,764,300 |
UVE
|
Universal Insurance Holdings Inc |
$21.57 |
-0.42%
|
$21.82 |
$21.17 |
95,600 |
ZNKKY
|
Zenkoku Hosho Ltd ADR |
$12.55 |
5.46%
|
$12.55 |
$12.55 |
200 |