Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VACNY Vat Group Ag ADR $37.40 0.19% $37.45 $37.12 27,800
ZTEK Zentek Ltd $1.18 20.40% $1.20 $0.90 213,700
VADP Vado Corp. $0.02 -37.88% $0.03 $0.02 151,400
ZTO Zto Express Cayman Inc ADR $19.09 1.49% $19.24 $18.98 2,103,400
VAL Valaris Ltd $48.04 -0.93% $49.14 $47.74 1,401,800
VALE Vale S.A. ADR $8.94 1.94% $9.07 $8.86 59,396,100
ZTS Zoetis Inc Cl A $165.89 -2.05% $169.67 $165.81 4,657,200
ZTSTF Ztest Electronics Inc $0.28 -3.51% $0.31 $0.27 60,300
VALN Valneva Se ADR $4.37 1.39% $4.43 $4.24 46,600
VALU Value Line Inc $45.90 -1.38% $46.56 $45.73 8,700
ZUKI Zuki Inc $0.07 -0.13% $0.07 $0.07 400
VANI Vivani Medical Inc $1.20 -0.83% $1.21 $1.18 66,700
ZUMZ Zumiez Inc $15.47 -1.34% $15.93 $15.30 302,300
VAPR Vaporbrands International Inc $0.01 N/A $0.01 $0.01 70,000
ZUO Zuora Inc $9.97 N/A $9.98 $9.96 1,023,400
VARRY Var Energi ASA $6.99 9.05% $7.08 $6.99 5,200
ZURA Zura Bio Ltd $1.77 -1.67% $1.85 $1.76 393,500
VASO Vasomedical Inc $0.14 20.26% $0.14 $0.12 673,200
ZURVY Zurich Insurance Group Ag ADR $29.61 0.03% $29.84 $29.50 125,400
VATE Innovate Corp $5.11 4.71% $5.21 $4.83 566,200
ZUSFF BMO Ultra Short-Term US Bd ETF $46.87 0.11% $46.87 $46.87 100
VAUCF Viva Gold Corp $0.10 -5.95% $0.11 $0.10 45,000
ZUUZF Zeus North America Mining Corp $0.15 N/A $0.15 $0.15 1,500
VAXX Vaxxinity Inc Cl A $0.00 N/A $0.05 $0.00 600
ZVIA Zevia Pbc Cl A $4.80 -0.62% $4.99 $4.64 932,500
VAYK Vaycaychella Inc $0.00 -37.50% $0.00 $0.00 88,100
ZVRA Zevra Therapeutics Inc $8.05 1.51% $8.09 $7.90 216,600
VBFC Village Bank & Trust $77.50 N/A $77.55 $77.33 2,200
ZVSA Zyversa Therapeutics Inc $1.42 5.19% $1.43 $1.33 130,900
ZWS Zurn Elkay Water Solutions Corp $38.18 0.95% $38.40 $37.87 2,905,900
VBIX Viewbix Inc $1.30 4.00% $1.30 $1.16 5,200
VBNK Versabank $13.31 0.08% $13.48 $13.26 83,700
ZYME Zymeworks Inc $13.88 -0.79% $14.13 $13.58 323,700
ZYXI Zynex Inc $7.68 -2.41% $8.00 $7.57 59,900
VBTX Veritex Holdings $26.35 0.53% $26.58 $26.15 344,100
VC Visteon Corp $84.03 -0.31% $85.78 $84.00 211,400
VCCTF Victoria $1.43 -11.18% $1.43 $1.43 6,400
VCEL Vericel Corporation $59.07 4.83% $59.09 $56.02 291,400
VCIG Vci Global Limited Ordinary Share $1.30 N/A $1.43 $1.25 7,047,300
VCISY Vinci Sa ADR $26.35 1.35% $26.55 $26.30 211,900
VCKVF Vaneck Ucits ETFS Pub Ltd Co. $60.67 3.71% $60.67 $60.56 1,200
VCRPF Vanguard Funds Plc $56.72 -0.64% $57.01 $56.69 10,500
VCSA Vacasa Inc Cl A $5.01 N/A $5.04 $4.99 80,000
VCTR Victory Capital Holdings Inc Cl A $66.18 0.91% $66.47 $65.66 186,400
VCUFF Vizsla Copper Corp $0.04 -1.19% $0.05 $0.04 281,000
VCVOF Vinacapital Vietnam Opportnty Fd Ltd $5.81 -0.68% $5.81 $5.81 11,700
VCYT Veracyte Inc $40.58 -1.27% $41.77 $40.45 2,571,900
VDKB Vodka Brands Corp $1.21 -6.92% $1.63 $1.21 500
VDMCY Vodacom Group Limite ADR $5.65 0.62% $5.76 $5.56 43,100
VDOMF Val D OR Mng Corp $0.03 -30.89% $0.04 $0.03 700