Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGAPY Singapore Telecom S/Adr $39.19 0.41% $39.23 $38.80 139,500
SGBLY Standard Bank Grp Sp/Adr $18.28 3.80% $18.37 $17.42 72,500
SGDH AI Metaverse Holdings Cp $0.65 -34.90% $0.65 $0.65 1,200
SGGSF SSGA SPDR ETFS EUR I ETF $85.32 -0.87% $85.32 $85.32 100
SGIOF Shionogi & CO Ltd $21.48 9.07% $21.48 $21.48 100
SGIOY Shionogi & CO Unsp/Adr $10.87 1.12% $11.20 $10.44 86,100
SGPYY Sage Group Unsp/Adr $45.89 1.64% $46.10 $44.58 218,300
SGTM Sustainable Green Team $0.10 -16.67% $0.10 $0.10 11,200
SHBBF Specialty Holdco Belgium $56.12 -4.20% $56.50 $56.12 1,300
SHCAY Sharp Corp Unsp/Adr $0.92 2.31% $0.94 $0.90 7,500
SHECF Shin-Etsu Chemical CO Ltd $38.55 0.80% $38.55 $36.25 1,400
SHECY Shin-Etsu Chem Unsp/Adr $19.31 1.05% $19.77 $18.77 866,800
SHERF Sherritt Intl Corp $0.12 -4.08% $0.13 $0.12 10,600
SHLRF Schindler Hldg Ag Akt $343.64 -4.54% $343.64 $343.64 100
SHNDY Schindler Hldg Unsp/Adr $16.68 -1.26% $17.11 $16.19 31,000
SHTDY Sinopharm Grp CO Unsp/Adr $13.24 1.22% $13.24 $13.11 70,600
SHWDY Resonac Holdings Cp U/Adr $68.59 -9.64% $70.00 $68.59 600
SHZHY Shenzhou Intl Grp Uns/Adr $7.44 -1.13% $7.60 $7.39 4,600
SIEGY Siemens Ag Spons ADR $130.60 -0.40% $132.88 $124.74 411,600
SIELY Shanghai Elec Gp Unsp/Adr $11.93 -4.60% $11.93 $11.93 400
SIGCY Sig Group Ag Unsp/Adr $15.05 -1.70% $15.05 $14.87 700
SILXF Silex Systems Ltd Ord $4.10 -0.85% $4.10 $3.90 99,300
SILXY Silex Sys Ltd Spon ADR $21.50 4.62% $21.50 $18.51 17,200
SINC Sincerity Applied Mat $1.76 -56.00% $1.76 $1.76 100
SINGF Singapore Airlns Sia Ord $5.09 -2.12% $5.09 $5.09 200
SINGY Singapore Airlns Unsp/Adr $10.20 -0.97% $10.20 $10.08 46,700
SIOLY Sino-Ocean Grp Unsp/Adr $0.18 1.95% $0.22 $0.16 1,300
SITIY Sitc Intl Hldg Unsp/Adr $42.83 7.25% $42.83 $40.74 1,300
SITS Southern Its Intal Inc $0.03 10.38% $0.03 $0.03 77,200
SKBSY Skanska Ab S/Adr $28.29 -1.19% $28.52 $27.59 14,800
SKFRY Skf Ab S/Adr $25.34 -2.01% $25.53 $24.50 31,200
SKHHY Sonic Healthcare Sp/Adr $15.97 0.25% $16.06 $15.41 81,600
SKHSY Sekisui House Ltd S/Adr $23.03 3.27% $23.04 $22.58 67,900
SKILW Skillsoft Corp Wts $0.00 N/A $0.00 $0.00 100
SKLTY Seek Ltd Unsp/Adr $23.27 0.14% $23.58 $22.12 19,500
SKSUY Sekisui Chemical Unsp/Adr $87.03 -3.30% $87.03 $87.03 100
SLCJY Slc Agricola Sa S/Adr $3.23 1.57% $3.25 $3.19 74,800
SLCRF Silver Crown Ryalties Inc $10.69 -6.25% $11.58 $10.57 16,200
SLDC Solidus Communication Inc $0.00 -11.11% $0.00 $0.00 606,400
SLLDY Sanlam Ltd S/Adr $11.58 2.21% $11.63 $11.14 96,300
SLMLF Apex Resources Inc Ord $0.05 -4.58% $0.05 $0.05 10,000
SLNFF Solution Finl Inc $0.20 -1.65% $0.20 $0.20 10,000
SLOIF Soitec Bernin Ord New $47.77 -3.30% $48.43 $45.79 1,100
SLRK Solera Natl Bncrp Inc CO $18.03 0.17% $18.03 $18.00 2,000
SLVMF Silver Mines Ltd Sydney $0.15 -3.63% $0.16 $0.13 36,200
SLVRF Silver One Resources Ord $0.45 1.34% $0.47 $0.41 500,000
SLVYY Solvay Sa Unsp/Adr $2.95 -0.51% $3.01 $2.89 12,400
SMAL Summit Bancshs Calif $58.11 -0.02% $58.13 $58.11 1,300
SMAWF Siemens Ag Ord $270.50 1.91% $270.50 $249.47 6,800
SMCAY Smc Corp Japan S/Adr $21.15 -3.20% $21.17 $20.51 154,400