| BZQIY
|
Bezeq The Israel Telecommunication Corp Ltd |
$12.00 |
10.29%
|
$12.00 |
$11.75 |
1,400 |
| CLVSF
|
Cellavision Ab |
$17.30 |
1.76%
|
$17.30 |
$17.30 |
400 |
| IDEXQ
|
Ideanomics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,300 |
| HGASW
|
Global Gas Corp |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
35,000 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$5.05 |
3.48%
|
$5.06 |
$4.85 |
26,100 |
| TNMG
|
Tnl Mediagene |
$3.78 |
14.20%
|
$4.29 |
$3.10 |
362,600 |
| LNKS
|
Linkers Industries Limited Cl A |
$0.31 |
-1.72%
|
$0.32 |
$0.31 |
81,200 |
| ARSLF
|
Altima Energy Inc |
$0.22 |
2.87%
|
$0.25 |
$0.20 |
97,700 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.04 |
4.90%
|
$0.04 |
$0.04 |
45,200 |
| IREN
|
Iren Limited |
$52.26 |
-2.28%
|
$56.69 |
$51.82 |
32,929,500 |
| DTNOY
|
Dno ASA |
$17.05 |
11.37%
|
$17.05 |
$17.05 |
13,800 |
| QQCMF
|
Questcorp Mining Inc |
$0.11 |
24.89%
|
$0.12 |
$0.09 |
1,280,200 |
| STME
|
Stimcell Energetics Inc |
$0.47 |
3.36%
|
$0.47 |
$0.38 |
2,100 |
| SNEGF
|
Sound Energy Plc |
$0.03 |
55.49%
|
$0.03 |
$0.03 |
5,000 |
| TKCPF
|
Vaneck ETFS N V |
$56.82 |
-0.14%
|
$56.82 |
$56.82 |
1,600 |
| TNABF
|
Tenaga Nasional Berhad |
$3.31 |
0.15%
|
$3.31 |
$3.31 |
500 |
| TRRCF
|
Tribeca Res Corp |
$0.15 |
0.66%
|
$0.16 |
$0.15 |
30,000 |
| TYHOY
|
Toyota Tsusho Corp |
$19.00 |
-0.37%
|
$19.00 |
$17.64 |
2,100 |
| UOLGF
|
Uol Group Ltd |
$7.99 |
14.07%
|
$7.99 |
$7.99 |
1,100 |
| WKPPF
|
Workspace Group Plc. |
$5.65 |
18.95%
|
$5.65 |
$5.65 |
4,500 |
| XTTRF
|
Xtrackers |
$20.68 |
1.30%
|
$20.68 |
$20.68 |
200 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.64 |
-3.34%
|
$0.69 |
$0.61 |
11,500 |
| CLGOF
|
Cleango Innovations |
$0.33 |
12.63%
|
$0.33 |
$0.29 |
12,000 |
| ELTLF
|
Elementos Ltd |
$0.30 |
-2.13%
|
$0.30 |
$0.30 |
3,300 |
| PHGPY
|
Pets At Home Group Plc |
$11.28 |
8.05%
|
$11.28 |
$11.28 |
100 |
| QTGPF
|
Qt Group Oyj |
$36.00 |
-0.72%
|
$36.00 |
$36.00 |
200 |
| REOP
|
Reo Plastics Inc |
$58.50 |
-0.68%
|
$58.90 |
$55.80 |
6,300 |
| HSWLF
|
Hostelworld Group Plc |
$1.60 |
N/A
|
$1.60 |
$1.60 |
10,000 |
| NXSNF
|
Next Vision Stabilized Sys |
$86.99 |
4.81%
|
$86.99 |
$86.00 |
1,400 |
| PMRTY
|
Pop Mart International Group Limited |
$26.58 |
6.49%
|
$26.61 |
$26.20 |
24,200 |
| REEEF
|
Rarex Ltd |
$0.03 |
16.51%
|
$0.03 |
$0.02 |
92,000 |
| SITIF
|
Sitc International Holdings Company Ltd |
$3.50 |
2.86%
|
$3.50 |
$3.50 |
100 |
| XTMWF
|
Xtrackers Ie Plc |
$42.69 |
0.71%
|
$42.69 |
$42.35 |
23,400 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
4.13%
|
$0.09 |
$0.09 |
106,500 |
| CNCK
|
Coincheck Group N.V. |
$2.84 |
4.41%
|
$2.90 |
$2.66 |
44,200 |
| ATLN
|
Atlantic International Corp |
$3.75 |
4.75%
|
$3.89 |
$3.49 |
70,300 |
| PRMB
|
Primo Water Corp |
$19.05 |
-1.09%
|
$19.59 |
$19.01 |
8,820,668 |
| SMIZF
|
Melia Hotels International Sa |
$8.92 |
-0.89%
|
$8.92 |
$8.92 |
19,700 |
| VINS
|
Vindicator Silver-Le |
$0.07 |
-38.05%
|
$0.10 |
$0.05 |
112,000 |
| TYHOF
|
Toyota Tsusho Corp |
$37.14 |
1.60%
|
$37.14 |
$37.14 |
400 |
| BCHMF
|
Bachem Holding Ag |
$82.73 |
36.72%
|
$82.73 |
$82.73 |
100 |
| BCRD
|
Blueone Card Inc |
$7.50 |
-0.66%
|
$7.50 |
$7.50 |
200 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.12 |
3.35%
|
$0.13 |
$0.12 |
12,000 |
| CGBLF
|
Ishares Gold Bullion ETF Hedged |
$25.65 |
N/A
|
$25.65 |
$25.65 |
200 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$4.02 |
-0.74%
|
$4.10 |
$3.99 |
274,200 |
| GMND
|
Green Mountain Development Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| ISIDF
|
Ishares IV Plc |
$9.32 |
-0.09%
|
$9.32 |
$9.32 |
5,600 |
| LUCK
|
Lucky Strike Entertainment Corp |
$9.02 |
0.56%
|
$9.33 |
$8.98 |
91,935 |
| MTFC
|
Minster Financial Corp |
$76.00 |
N/A
|
$76.00 |
$76.00 |
1,000 |
| SAFRF
|
Safran Sa |
$358.42 |
-2.16%
|
$368.78 |
$356.55 |
600 |