Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCUCY Brunello Cucin ADR $9.75 3.50% $9.84 $9.73 37,300
BDORY Banco Do Brasil Sa ADR $3.75 -2.09% $3.86 $3.72 533,400
BDOUY Bdo Unibank ADR $20.13 1.16% $20.35 $19.51 75,700
BDRFY Beierdorf Ag ADR $15.84 -1.61% $16.04 $15.78 526,500
BDVSY Bidvest Grp Ltd ADR $28.06 0.23% $28.52 $28.04 12,000
BDWBY Budweiser Brwng ADR $3.53 -10.41% $3.85 $3.53 600
BESIY BE Smcndctr Indus ADR $321.90 5.47% $327.00 $321.90 6,400
BFLBY Bilfinger Se ADR $18.99 1.40% $18.99 $18.60 900
BHKLY Boc Hk Hldgs Ltd ADR $120.99 0.86% $122.62 $119.91 5,600
BICEY Bic Sa ADR $31.76 -0.87% $32.29 $31.76 2,800
BKGFY Berkeley Gp Hld ADR $9.06 -2.07% $9.18 $9.04 95,900
BKHYY Bank Hapoalim B.M. ADR $119.88 2.72% $120.12 $117.19 19,500
BKKLY Bangkok Bank ADR $26.20 -1.17% $26.75 $26.18 5,100
BKNIY Bankinter Sa ADR $16.01 -0.12% $16.58 $16.00 27,200
BKRIY Bank Ireland Grp ADR $19.64 -2.39% $20.06 $19.57 18,000
BKRKY Bank Rakyat ADR B $7.20 -5.08% $7.30 $7.04 213,400
BLFBY Balfour Beatty Plc ADR $22.93 -5.05% $22.93 $22.93 1,500
BMBOY Grupo Bimbo Sa ADR $12.81 0.47% $12.88 $12.81 600
BMWKY Bayerische Mtrnwrk ADR $26.71 -0.15% $26.85 $26.63 216,300
BMXXY Biomerieux S A ADR $8.43 -16.95% $8.43 $8.43 200
BNCDY Banca Mediolanum ADR $46.15 -3.29% $46.90 $46.15 500
BNDSY Banco DE Sabadel ADR $6.15 -7.52% $6.94 $6.15 5,500
BNTGY Brenntag Se ADR $12.61 -2.85% $12.76 $12.54 57,800
BOLSY B3 Sa Brasil ADR $8.77 -2.66% $8.91 $8.74 225,900
BOSSY Hugo Boss Ag ADR $8.39 1.83% $8.39 $8.39 300
BOUYY Bouygues Sa ADR $11.27 -1.91% $11.40 $11.22 108,100
BPCGY Banco Comercail ADR $11.00 -16.86% $11.00 $11.00 700
BPHLY Bank of Phili Is ADR $30.91 0.05% $32.31 $30.91 8,400
BRELY Brazilian Rre Erths ADR $17.20 -21.74% $17.20 $17.20 400
BRRLY Barry Calle Ag ADR $13.91 -1.63% $14.04 $13.80 32,300
BTLCY British Land CO ADR $5.24 -0.19% $5.24 $5.23 10,600
BVHMY Vistry Group Plc ADR $3.51 -5.90% $3.60 $3.51 1,200
BVNRY Bavarian Nordic R/I ADR $9.25 -2.53% $9.25 $9.25 200
BVVBY Bureau Veritas Sa ADR $58.06 -1.04% $59.06 $57.37 18,900
BXBLY Brambles Ltd ADR $23.67 0.08% $23.81 $23.10 295,700
BYDDY Byd CO Ltd ADR $11.18 -0.71% $11.32 $11.14 1,192,900
BYDIY Byd Electrnc Int ADR $179.39 -6.03% $189.20 $167.90 300
BZZUY Buzzi Spa ADR $25.00 -1.85% $25.36 $24.86 900
CABGY Carlsberg As ADR Rep B $25.46 0.28% $25.71 $25.42 48,500
CAIXY Caixabank Sa ADR $4.30 -0.69% $4.39 $4.30 296,400
CAOVY China Overseas L&I ADR $10.37 5.17% $10.37 $9.98 1,600
CCHGY Coca Cola Hbc ADR $57.74 0.54% $57.88 $57.37 6,600
CCOEY Capcom CO Ltd ADR $9.10 2.71% $9.18 $9.07 263,800
CDEVY City Developments ADR $6.36 -0.16% $6.40 $6.36 400
CDGLY Comfortdelgro ADR $21.00 5.00% $21.00 $21.00 200
CFRUY Compagnie Fnce Rch ADR $20.61 0.44% $20.81 $20.53 1,013,100
CGEMY Capgemini Se ADR $23.45 1.21% $23.64 $23.39 290,500
CHEOY Cochlear Plc ADR $35.07 0.47% $35.51 $34.68 122,200
CHGCY Chugai Pharm ADR $23.50 1.91% $23.68 $23.29 325,000
CHLSY Chocoladefabriken ADR $11.56 0.96% $11.89 $11.37 744,100