| SGAPY
|
Singapore Telecom S/Adr |
$39.19 |
0.41%
|
$39.23 |
$38.80 |
139,500 |
| SGBLY
|
Standard Bank Grp Sp/Adr |
$18.28 |
3.80%
|
$18.37 |
$17.42 |
72,500 |
| SGDH
|
AI Metaverse Holdings Cp |
$0.65 |
-34.90%
|
$0.65 |
$0.65 |
1,200 |
| SGGSF
|
SSGA SPDR ETFS EUR I ETF |
$85.32 |
-0.87%
|
$85.32 |
$85.32 |
100 |
| SGIOF
|
Shionogi & CO Ltd |
$21.48 |
9.07%
|
$21.48 |
$21.48 |
100 |
| SGIOY
|
Shionogi & CO Unsp/Adr |
$10.87 |
1.12%
|
$11.20 |
$10.44 |
86,100 |
| SGPYY
|
Sage Group Unsp/Adr |
$45.89 |
1.64%
|
$46.10 |
$44.58 |
218,300 |
| SGTM
|
Sustainable Green Team |
$0.10 |
-16.67%
|
$0.10 |
$0.10 |
11,200 |
| SHBBF
|
Specialty Holdco Belgium |
$56.12 |
-4.20%
|
$56.50 |
$56.12 |
1,300 |
| SHCAY
|
Sharp Corp Unsp/Adr |
$0.92 |
2.31%
|
$0.94 |
$0.90 |
7,500 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$38.55 |
0.80%
|
$38.55 |
$36.25 |
1,400 |
| SHECY
|
Shin-Etsu Chem Unsp/Adr |
$19.31 |
1.05%
|
$19.77 |
$18.77 |
866,800 |
| SHERF
|
Sherritt Intl Corp |
$0.12 |
-4.08%
|
$0.13 |
$0.12 |
10,600 |
| SHLRF
|
Schindler Hldg Ag Akt |
$343.64 |
-4.54%
|
$343.64 |
$343.64 |
100 |
| SHNDY
|
Schindler Hldg Unsp/Adr |
$16.68 |
-1.26%
|
$17.11 |
$16.19 |
31,000 |
| SHTDY
|
Sinopharm Grp CO Unsp/Adr |
$13.24 |
1.22%
|
$13.24 |
$13.11 |
70,600 |
| SHWDY
|
Resonac Holdings Cp U/Adr |
$68.59 |
-9.64%
|
$70.00 |
$68.59 |
600 |
| SHZHY
|
Shenzhou Intl Grp Uns/Adr |
$7.44 |
-1.13%
|
$7.60 |
$7.39 |
4,600 |
| SIEGY
|
Siemens Ag Spons ADR |
$130.60 |
-0.40%
|
$132.88 |
$124.74 |
411,600 |
| SIELY
|
Shanghai Elec Gp Unsp/Adr |
$11.93 |
-4.60%
|
$11.93 |
$11.93 |
400 |
| SIGCY
|
Sig Group Ag Unsp/Adr |
$15.05 |
-1.70%
|
$15.05 |
$14.87 |
700 |
| SILXF
|
Silex Systems Ltd Ord |
$4.10 |
-0.85%
|
$4.10 |
$3.90 |
99,300 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$21.50 |
4.62%
|
$21.50 |
$18.51 |
17,200 |
| SINC
|
Sincerity Applied Mat |
$1.76 |
-56.00%
|
$1.76 |
$1.76 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.09 |
-2.12%
|
$5.09 |
$5.09 |
200 |
| SINGY
|
Singapore Airlns Unsp/Adr |
$10.20 |
-0.97%
|
$10.20 |
$10.08 |
46,700 |
| SIOLY
|
Sino-Ocean Grp Unsp/Adr |
$0.18 |
1.95%
|
$0.22 |
$0.16 |
1,300 |
| SITIY
|
Sitc Intl Hldg Unsp/Adr |
$42.83 |
7.25%
|
$42.83 |
$40.74 |
1,300 |
| SITS
|
Southern Its Intal Inc |
$0.03 |
10.38%
|
$0.03 |
$0.03 |
77,200 |
| SKBSY
|
Skanska Ab S/Adr |
$28.29 |
-1.19%
|
$28.52 |
$27.59 |
14,800 |
| SKFRY
|
Skf Ab S/Adr |
$25.34 |
-2.01%
|
$25.53 |
$24.50 |
31,200 |
| SKHHY
|
Sonic Healthcare Sp/Adr |
$15.97 |
0.25%
|
$16.06 |
$15.41 |
81,600 |
| SKHSY
|
Sekisui House Ltd S/Adr |
$23.03 |
3.27%
|
$23.04 |
$22.58 |
67,900 |
| SKILW
|
Skillsoft Corp Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SKLTY
|
Seek Ltd Unsp/Adr |
$23.27 |
0.14%
|
$23.58 |
$22.12 |
19,500 |
| SKSUY
|
Sekisui Chemical Unsp/Adr |
$87.03 |
-3.30%
|
$87.03 |
$87.03 |
100 |
| SLCJY
|
Slc Agricola Sa S/Adr |
$3.23 |
1.57%
|
$3.25 |
$3.19 |
74,800 |
| SLCRF
|
Silver Crown Ryalties Inc |
$10.69 |
-6.25%
|
$11.58 |
$10.57 |
16,200 |
| SLDC
|
Solidus Communication Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
606,400 |
| SLLDY
|
Sanlam Ltd S/Adr |
$11.58 |
2.21%
|
$11.63 |
$11.14 |
96,300 |
| SLMLF
|
Apex Resources Inc Ord |
$0.05 |
-4.58%
|
$0.05 |
$0.05 |
10,000 |
| SLNFF
|
Solution Finl Inc |
$0.20 |
-1.65%
|
$0.20 |
$0.20 |
10,000 |
| SLOIF
|
Soitec Bernin Ord New |
$47.77 |
-3.30%
|
$48.43 |
$45.79 |
1,100 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.03 |
0.17%
|
$18.03 |
$18.00 |
2,000 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.15 |
-3.63%
|
$0.16 |
$0.13 |
36,200 |
| SLVRF
|
Silver One Resources Ord |
$0.45 |
1.34%
|
$0.47 |
$0.41 |
500,000 |
| SLVYY
|
Solvay Sa Unsp/Adr |
$2.95 |
-0.51%
|
$3.01 |
$2.89 |
12,400 |
| SMAL
|
Summit Bancshs Calif |
$58.11 |
-0.02%
|
$58.13 |
$58.11 |
1,300 |
| SMAWF
|
Siemens Ag Ord |
$270.50 |
1.91%
|
$270.50 |
$249.47 |
6,800 |
| SMCAY
|
Smc Corp Japan S/Adr |
$21.15 |
-3.20%
|
$21.17 |
$20.51 |
154,400 |