Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MGDDF Cie Generale Des Etabli $37.63 1.93% $38.83 $37.63 300
MGMNF Magna Mng Inc $1.66 -5.98% $1.74 $1.64 214,000
MGPUF M & G Plc $3.95 N/A $3.95 $3.95 100
MGTEW Marblegate Cap Corp Wts $0.15 -9.94% $0.16 $0.15 60,500
MGTI MGT Capital Invts Inc $0.00 23.53% $0.00 $0.00 185,400
MGWFF Maple Leaf Green Wrld Inc $0.04 153.94% $0.04 $0.01 22,500
MHEYF Maha Cap Ab A $1.38 5.34% $1.38 $1.38 3,700
MHGU Meritage Hosptlty Grp Inc $2.21 0.38% $2.21 $2.12 200
MHVYF Mitsubishi Heavy Ind New $29.70 3.21% $29.97 $29.00 125,300
MIELF Mitsubishi Elec Corp $37.70 0.56% $37.70 $37.00 5,700
MIMTF Mitsubishi Materials Ord $32.87 -6.25% $32.87 $32.87 100
MITFF Mitie Group Plc $2.39 -2.48% $2.39 $2.39 2,200
MITSF Mitsui & CO Ltd Ord $35.04 -0.27% $35.50 $33.90 262,300
MITSY Mitsui & CO Ltd ADR $713.59 1.23% $731.49 $708.24 6,900
MJDLF Major Drilling Grp Intl $12.21 -1.05% $12.44 $12.13 21,700
MJNA Medical Marijuana Inc $0.00 -33.33% $0.00 $0.00 89,898,703
ONEXF Onex Corp Shs $85.01 0.07% $85.01 $85.01 12,500
ONTTF Oxford Nanopore Tech Plc $1.60 -3.03% $1.61 $1.60 10,200
ONVC Online Vacation Ctr Hldgs $2.00 N/A $2.20 $2.00 500
OPADW Offerpad Solutions Wts $0.00 -57.53% $0.00 $0.00 20,600
ORAGF Monarca Minerals Inc Ord $0.01 15.84% $0.01 $0.01 10,000
ORBN Oregon Bancorp Inc [Or] $26.70 -0.19% $26.70 $26.70 200
ORBT Orbit Intl Corp $4.61 N/A $4.61 $4.61 1,300
ORPB Oregon Pacific Bncrp $11.10 N/A $11.20 $11.10 500
ORRCF Oroco Resource Corp Ord $0.28 -7.38% $0.31 $0.27 623,400
ORXGF Orca Energy Group Inc B $2.80 0.36% $2.80 $2.80 500
OSBK Oconee Finl Corp $49.00 -2.00% $49.00 $49.00 100
OSCUF Japan Exchange Grp Ord $12.21 11.00% $12.21 $12.21 300
OTCM OTC Markets Group Inc A $55.99 3.21% $55.99 $53.70 7,800
OTLC Oncotelic Therapeutcs Inc $0.04 1.39% $0.04 $0.04 104,900
OTSKY Otsuka Holdings CO ADR $33.78 0.66% $34.13 $32.69 40,900
OWLTW Owlet Inc Wts $0.00 N/A $0.00 $0.00 200
OXBDF Oxford Biomedica Plc New $8.50 1.19% $8.50 $8.50 100
OXINF Oxford Instruments $38.00 24.79% $38.00 $38.00 4,300
PAASF Pan Amer Slvr Cvr 2/22/29 $0.71 -0.70% $0.73 $0.71 100,100
PAHGF Pets At Home Grp Ord $2.61 -7.95% $2.61 $2.61 3,600
PANHF Ping An Hlthcre &Tech CO $1.40 -9.39% $1.40 $1.40 200
PAOTF Parrot Sa Ord $13.55 -5.90% $13.55 $13.48 200
PARXF Parex Resources Inc $19.81 0.91% $19.99 $19.66 11,700
PAUIF Premier American Uranium $0.49 -2.18% $0.51 $0.49 34,400
PAZRF Plaza Retail REIT TR Unit $3.23 6.61% $3.23 $3.23 5,000
PBEGF Touchstone Expl Inc $0.12 -6.32% $0.13 $0.12 30,300
PBMLF Pacific Booker Minerals $2.28 22.37% $2.32 $2.09 20,000
PBNK Pinnacle Bank [Ca] $17.00 N/A $17.11 $17.00 1,200
PCCYF Petrochina CO Ltd $1.38 N/A $1.41 $1.31 42,600
PCMC Public Company Mgmt Corp $0.45 -4.26% $0.45 $0.45 500
PCRFF Panasonic Corp Ord $18.50 -1.44% $18.50 $18.50 200
PCWLF Pccw Ltd Ord $0.75 -3.51% $0.75 $0.75 200
PDER Pardee Resources CO Inc $297.00 1.71% $297.00 $293.70 100
PDRDF Pernod Ricard Ord $77.83 2.84% $77.83 $74.76 300