Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INLF Inlif Limited $1.21 5.94% $1.22 $1.15 82,900
RAIN Rain Enhancement Technologies Holdco Inc Cl A $3.15 -3.08% $3.41 $3.15 1,200
STAI Scantech Ai Systems Inc $0.50 -1.81% $0.53 $0.49 553,400
CGXYY China Galaxy Securities Co. Ltd $41.40 10.95% $41.40 $41.25 200
TLGYF Tlgy Acquisition Corp Cl A $14.00 -3.91% $14.00 $13.94 2,000
GXPLF Greenridge Exploration Inc $0.29 5.38% $0.29 $0.24 8,600
JBTM Jbt Marel Corporation $139.21 0.51% $140.67 $138.90 245,025
RYSKF Reysas Tasimacilik Ve Lojistik $0.52 16.72% $0.52 $0.52 400
PHH Park Ha Biological Technology Co. Ltd $0.54 -4.42% $0.59 $0.54 592,600
IPM Intelligent Protection Management Corp $1.93 -1.03% $1.98 $1.93 19,700
SOLTF Nxera Pharma Co. Ltd $6.79 14.33% $6.79 $6.40 1,000
CGEH Capstone Green Energy Corp $2.62 4.80% $2.63 $2.39 58,500
CYBHF Cybercatch Hldgs Inc $3.98 2.15% $4.00 $3.92 10,100
GLYYY Glory Ltd $27.84 1.79% $27.84 $27.84 100
ICNB Iconic Brands Inc $0.00 N/A $0.00 $0.00 200
JAGL Jaag Enterprises Ltd $0.08 56.60% $0.08 $0.08 1,000
SECYF Secure Waste Infrastructure Corp $11.89 0.26% $11.94 $11.75 9,100
AINSF Ainsworth Game Technology Ltd $0.60 -8.88% $0.65 $0.59 16,000
ALSWF Alpha Star Acquisition Corp $0.02 12.42% $0.02 $0.02 66,600
CIMDF Cimb Group Holdings Bhd $1.78 1.71% $1.95 $1.57 1,800
GMTLF Guardian Metal Resources Plc $0.79 3.29% $0.80 $0.72 39,000
LUNA Luna Innovations Incorporated $1.00 29.87% $1.00 $0.67 28,000
MIMDF Mimedia Holdings Inc $0.57 -1.31% $0.57 $0.57 300
RGFC The Real Good Food Company Inc Cl A $0.11 9.86% $0.11 $0.11 1,900
TBCH Turtle Beach Corp $15.87 1.67% $15.90 $15.43 222,100
TLFX Telefix Communications Holdings Inc $0.00 N/A $0.00 $0.00 1,000
WTMA Welsbach Technology Metals Acquisition Corp $11.28 -0.14% $11.50 $11.26 1,400
ZYBT Zhengye Biotechnology Holding Limited $7.84 4.39% $8.30 $7.50 5,500
JSCIF Judges Scientific Plc $86.53 3.72% $86.53 $86.53 100
JXG Jx Luxventure Group Inc $0.94 -5.89% $0.99 $0.92 24,300
URZEF Urz3 Energy Corp $0.16 2.58% $0.16 $0.16 10,000
MASK 3 E Network Technology Group Ltd Cl A $0.89 -10.56% $1.00 $0.86 38,700
BEOB Beo Bancorp $91.00 0.55% $91.00 $91.00 100
ASAIY Sendas Distribuidora S.A. ADR $9.44 0.21% $9.46 $9.24 8,700
GTN Gray Media Inc $5.79 -1.53% $5.85 $5.70 1,465,218
ITRBF Ishares Plc. $469.70 3.23% $469.70 $469.70 3,367
SNNRF Sunrise Communications Ag $56.06 0.74% $56.06 $56.05 1,200
WPGCF West Point Gold Corp $0.26 -5.30% $0.28 $0.26 19,800
MIMI Mint Incorporation Limited Cl A $7.93 3.80% $7.93 $7.22 127,300
AUDGF Audinate Group Ltd $3.08 -16.41% $3.61 $2.75 1,000
CTARF Centaurus Energy Inc $2.00 -4.77% $2.00 $2.00 1,600
LTRCF Lottery Corp Ltd $3.49 4.14% $3.49 $3.49 3,500
REDFY Rediff.com India Limited $0.00 N/A $0.00 $0.00 10,400
RITPF Rit Capital Partners Plc. $27.10 0.33% $27.10 $27.10 1,500
RNTX Rein Therapeutics Inc $1.13 -5.36% $1.19 $1.12 48,300
BZAI Blaize Holdings Inc $3.52 -3.56% $3.85 $3.46 1,246,200
LFLRF Lafleur Minerals Inc $0.39 -13.59% $0.46 $0.38 179,000
AALBF A. Alberts Industries $35.75 1.71% $35.75 $35.75 100
RENI Resilient Energy Inc $0.13 15.64% $0.13 $0.11 12,600
RKVTF Rakovina Therapeutics Inc $0.40 -2.85% $0.41 $0.40 8,600