AIFU
|
Aifu Inc ADR |
$5.84 |
19.67%
|
$5.84 |
$4.64 |
74,800 |
CNLTL
|
Connecticut Light & Power Co. |
$30.00 |
-0.03%
|
$30.20 |
$29.92 |
1,600 |
EGRX
|
Eagle Pharmaceuticals Inc |
$2.90 |
7.41%
|
$2.95 |
$2.30 |
7,800 |
NTRX
|
Entrex Carbon Market Inc |
$0.79 |
N/A
|
$0.79 |
$0.79 |
1,500 |
SEQP
|
Santana Equestrian Private Financial Inc |
$0.11 |
-78.43%
|
$0.11 |
$0.11 |
11,000 |
SPWR
|
Complete Solaria Inc |
$1.73 |
-1.70%
|
$1.76 |
$1.65 |
8,014,900 |
SVSO
|
Sheervision Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
4,600 |
CNLTN
|
Connecticut Light & Power Co. |
$32.50 |
N/A
|
$32.50 |
$32.50 |
200 |
FSM
|
Fortuna Mines |
$6.36 |
-4.07%
|
$6.49 |
$6.31 |
16,029,900 |
GOEWQ
|
Canoo Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
10,400 |
SCPX
|
Scorpius Holdings Inc |
$0.04 |
-6.18%
|
$0.04 |
$0.04 |
9,900 |
AIEV
|
Thunder Power Holdings Inc |
$0.11 |
9.34%
|
$0.11 |
$0.08 |
103,800 |
FUEMF
|
Fuerte Metals Corp |
$0.76 |
-2.54%
|
$0.76 |
$0.76 |
100 |
ISPNF
|
Inspiration Energy Corp |
$0.16 |
-7.80%
|
$0.17 |
$0.15 |
55,400 |
MLMC
|
Mike Lindell Media Corp |
$1.17 |
41.82%
|
$1.20 |
$0.96 |
13,000 |
DTCB
|
Solo Brands Inc Cl A |
$0.33 |
5.65%
|
$0.34 |
$0.27 |
137,500 |
IBM
|
Intl Business Machines |
$289.70 |
-0.76%
|
$293.12 |
$288.52 |
3,562,500 |
TSPH
|
Createai Holdings Inc |
$0.31 |
3.33%
|
$0.31 |
$0.22 |
158,500 |
VINC
|
Vincera Pharma Inc |
$0.05 |
-9.09%
|
$0.06 |
$0.05 |
173,700 |
AQPW
|
Golden Ally Lifetech Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
SSGC
|
Safespace Global Corporation |
$1.14 |
6.54%
|
$1.17 |
$1.00 |
234,800 |
VIVS
|
Vivosim Lab Inc |
$1.47 |
3.52%
|
$1.55 |
$1.43 |
21,800 |
EPOAY
|
Epiroc Aktiebolag |
$22.43 |
2.23%
|
$22.53 |
$22.11 |
43,900 |
IWSY
|
Imageware Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
ODTLF
|
Odfjell Technology Ltd |
$5.00 |
N/A
|
$5.00 |
$5.00 |
200 |
ONWRY
|
Onward Med NV |
$5.32 |
7.06%
|
$5.36 |
$5.20 |
3,300 |
CTHR
|
Charles & Colvard |
$0.36 |
-20.00%
|
$0.45 |
$0.36 |
2,200 |
HCI
|
HCI Group |
$151.09 |
0.35%
|
$153.40 |
$149.89 |
228,200 |
SSII
|
Ss Innovations International Inc |
$5.77 |
-11.77%
|
$6.51 |
$5.71 |
110,700 |
CHA
|
Chagee Holdings Limited ADR |
$26.26 |
0.77%
|
$26.86 |
$25.84 |
549,700 |
EDHL
|
Everbright Digital Holding Limited |
$6.03 |
2.90%
|
$6.64 |
$6.00 |
3,055,000 |
CRWV
|
Coreweave Inc Cl A |
$159.99 |
1.21%
|
$167.88 |
$158.20 |
17,437,600 |
EPSM
|
Epsium Enterprise Limited |
$15.34 |
-29.83%
|
$21.30 |
$14.89 |
75,500 |
FATN
|
Fatpipe Inc |
$7.80 |
1.96%
|
$8.08 |
$7.39 |
27,700 |
HXHX
|
Haoxin Holdings Limited Cl A |
$1.50 |
-4.26%
|
$1.60 |
$1.41 |
73,000 |
GLACF
|
Global Lights Acquisition Corp |
$10.83 |
1.59%
|
$10.83 |
$10.80 |
3,300 |
KIDZ
|
Classover Holdings Inc Cl B |
$2.94 |
1.38%
|
$2.98 |
$2.84 |
130,300 |
NMAX
|
Newsmax Inc Cl B |
$13.31 |
1.60%
|
$13.88 |
$13.09 |
1,951,900 |
OCEAW
|
Ocean Biomedical Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
19,500 |
RBNE
|
Robin Energy Ltd |
$3.35 |
-8.47%
|
$3.78 |
$3.31 |
960,200 |
WBXWF
|
Wallbox N.V. WT |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,500 |
WFF
|
Wf Holding Limited |
$3.99 |
-39.91%
|
$29.26 |
$3.26 |
27,509,801 |
WAMFF
|
Alaska Silver Corp |
$0.55 |
-21.43%
|
$0.64 |
$0.52 |
10,200 |
INEO
|
Inneova Holdings Limited |
$1.24 |
-1.59%
|
$1.33 |
$1.21 |
74,500 |
IVF
|
Invo Fertility Inc |
$0.92 |
-11.75%
|
$1.03 |
$0.90 |
364,700 |
MATAF
|
Matador Technologies Inc |
$0.84 |
-15.16%
|
$1.07 |
$0.79 |
298,400 |
RPDL
|
Rapid Line Inc |
$5.50 |
-12.70%
|
$6.80 |
$5.30 |
1,400 |
VYRE
|
Vyre Network |
$0.00 |
-2.04%
|
$0.01 |
$0.00 |
661,000 |
AHNRF
|
Athena Gold Corp |
$0.03 |
1.75%
|
$0.04 |
$0.03 |
158,700 |
CMCXF
|
Walker Lane Res Ltd |
$0.09 |
-4.53%
|
$0.09 |
$0.09 |
14,900 |