BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$7.58 |
8.29%
|
$7.84 |
$7.52 |
1,400 |
BZLEY
|
Beazley Plc |
$23.04 |
10.06%
|
$23.04 |
$23.04 |
100 |
CIBY
|
Cibl Inc |
$1,650.00 |
N/A
|
$1,650.00 |
$1,650.00 |
100 |
CMUV
|
Cmuv Bancorp |
$22.15 |
N/A
|
$22.15 |
$22.15 |
100 |
CNVIF
|
Conavi Med Corp |
$0.42 |
-11.43%
|
$0.48 |
$0.42 |
1,200 |
COFAF
|
Coface Sa |
$17.07 |
0.89%
|
$17.07 |
$17.07 |
1,500 |
CRBJY
|
China Resources Land Ltd |
$35.20 |
2.18%
|
$35.20 |
$35.20 |
100 |
EQLCF
|
Invesco Canada Ltd |
$26.46 |
-0.56%
|
$26.46 |
$26.46 |
400 |
EVTZF
|
Evertz Technologies |
$8.02 |
N/A
|
$8.02 |
$8.02 |
400 |
FANDY
|
Firstrand Ltd |
$37.88 |
-0.84%
|
$37.88 |
$37.88 |
100 |
FBLA
|
Fb Bancorp Inc |
$11.40 |
0.80%
|
$11.40 |
$11.20 |
50,500 |
FCLIF
|
Full Circle Lithium Corp |
$0.30 |
5.72%
|
$0.30 |
$0.30 |
500 |
GECFF
|
Gecina Sa |
$91.42 |
-7.00%
|
$91.42 |
$91.42 |
100 |
FGL
|
Founder Group Limited |
$1.48 |
2.78%
|
$1.52 |
$1.38 |
80,700 |
GIGNY
|
Genting Singapore Plc ADR |
$26.35 |
-2.01%
|
$26.60 |
$26.25 |
4,500 |
GLPEF
|
Galp Energia Sa |
$15.25 |
-5.98%
|
$15.25 |
$15.25 |
3,400 |
GRTSQ
|
Gritstone Bio Inc |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
26,102 |
GSDT
|
Gsdt Fintech Group Inc |
$0.02 |
-51.30%
|
$0.07 |
$0.02 |
13,500 |
FYMNF
|
Finlay Minerals Ltd |
$0.06 |
4.16%
|
$0.06 |
$0.06 |
1,500 |
GARPF
|
Golden Agri-Resources |
$0.19 |
30.65%
|
$0.19 |
$0.19 |
85,000 |
GBBGF
|
Global Li-Ion Graphite Corp |
$0.03 |
18.58%
|
$0.03 |
$0.03 |
3,000 |
GXXFF
|
Gold Basin Resources Corp |
$0.02 |
47.83%
|
$0.02 |
$0.02 |
1,000 |
GYSLF
|
Eco Oro Minerals Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
52,800 |
HOHCF
|
High Arctic Overseas Hldgs Corp |
$0.86 |
-2.84%
|
$0.86 |
$0.86 |
500 |
HPSIF
|
Hybrid Power Solutions Inc |
$0.05 |
70.42%
|
$0.05 |
$0.05 |
50,000 |
ICMFF
|
Iconic Minerals Ltd |
$0.01 |
-42.46%
|
$0.01 |
$0.01 |
200 |
IHYBF
|
Ishares Plc. |
$6.86 |
-0.57%
|
$6.86 |
$6.86 |
18,100 |
IIDDY
|
IGO Ltd |
$5.01 |
-9.07%
|
$5.01 |
$5.01 |
200 |
IMPPF
|
Invesco Markets II Plc |
$45.83 |
-0.47%
|
$45.83 |
$45.83 |
200 |
IMSBF
|
Ishares V Plc |
$9.53 |
0.18%
|
$9.53 |
$9.53 |
4,100 |
LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.01 |
-32.50%
|
$0.01 |
$0.01 |
200 |
ISCRF
|
Blackrock Asset Management Ireland Ltd Black |
$5.56 |
0.64%
|
$5.56 |
$5.56 |
11,500 |
LGRVF
|
Legrand Sa |
$117.93 |
3.98%
|
$117.93 |
$113.18 |
40,800 |
IWSH
|
Wright Investors' Service Holdings Inc |
$0.12 |
-7.69%
|
$0.12 |
$0.12 |
8,000 |
LKREF
|
Link Real Estate Investment Trust |
$4.65 |
1.09%
|
$4.65 |
$4.61 |
8,300 |
JDVB
|
Jd Bancshares Inc |
$25.20 |
N/A
|
$25.20 |
$25.20 |
100 |
JEXYY
|
Jiangsu Expwy SP H ADR |
$22.23 |
-2.07%
|
$22.23 |
$22.23 |
200 |
JRJCY
|
China Finance Online Co. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
KAOCF
|
Kao Corp |
$46.17 |
3.75%
|
$46.17 |
$46.01 |
500 |
KWTEF
|
Kiwetinohk Energy Corp |
$10.55 |
0.48%
|
$10.55 |
$10.55 |
100 |
MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$36.30 |
6.76%
|
$38.55 |
$36.10 |
1,300 |
NESR
|
National Energy Services Reunited Corp |
$7.72 |
-1.40%
|
$7.86 |
$7.55 |
178,600 |
PBSFY
|
Prosiebensat.1 Media Se |
$1.68 |
12.00%
|
$1.68 |
$1.56 |
600 |
PEGRF
|
Pennon Group Plc |
$5.27 |
7.47%
|
$5.27 |
$5.27 |
300 |
PROM
|
Propel Media Inc |
$1.20 |
140.00%
|
$1.20 |
$1.20 |
1,000 |
RGIN
|
Regenicin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
SLVS
|
Silver Star Properties REIT Inc |
$0.50 |
58.73%
|
$0.50 |
$0.50 |
12,800 |
ROLR
|
High Roller Technologies Inc |
$3.51 |
-1.13%
|
$3.56 |
$3.35 |
7,900 |
SNPW
|
Sun Pacific Holding Corp |
$1.05 |
-11.02%
|
$1.05 |
$1.05 |
100 |
SNVVF
|
Step Energy Svcs Ltd |
$2.87 |
-9.18%
|
$2.87 |
$2.87 |
200 |