OVTZ
|
Oculus Inc |
$0.04 |
-1.10%
|
$0.04 |
$0.04 |
99,000 |
SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
CRICF
|
Churchill Res Inc |
$0.07 |
16.83%
|
$0.07 |
$0.07 |
15,000 |
MSSGF
|
Moss Genomics Inc |
$0.09 |
-0.67%
|
$0.09 |
$0.09 |
400 |
FCODF
|
Compagnie DE L Odet |
$1,697.83 |
-1.40%
|
$1,697.83 |
$1,697.82 |
100 |
FLOC
|
Flowco Holdings Inc Cl A |
$16.09 |
-4.28%
|
$17.00 |
$16.02 |
322,000 |
PCLA
|
Picocela Inc ADR |
$0.50 |
-0.06%
|
$0.52 |
$0.49 |
62,700 |
FTNQF
|
First Trust Global Funds Plc |
$51.71 |
3.59%
|
$51.71 |
$51.71 |
1,200 |
EEEP
|
Ep3Oil Inc |
$0.01 |
20.83%
|
$0.01 |
$0.01 |
506,700 |
CYGGF
|
Cygnus Metals Ltd |
$0.07 |
69.00%
|
$0.07 |
$0.07 |
4,000 |
ISTNF
|
Ishares V Plc |
$111.78 |
0.13%
|
$111.78 |
$111.78 |
200 |
LUXH
|
Luxurban Hotels Inc |
$0.01 |
-74.90%
|
$0.01 |
$0.01 |
11,800 |
SCEYF
|
Source Energy Services Ltd |
$10.45 |
3.57%
|
$10.45 |
$10.45 |
300 |
ARDLF
|
Coast Entmt Hldgs Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
1,800 |
CHWE
|
Chinawe.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
LECRF
|
Leocor Mining Inc |
$0.04 |
3.95%
|
$0.05 |
$0.04 |
164,900 |
TOPP
|
Toppoint Holdings Inc |
$1.61 |
-19.50%
|
$1.80 |
$1.57 |
212,600 |
DXST
|
Decent Holding Inc |
$1.57 |
-3.09%
|
$1.73 |
$1.56 |
49,800 |
FCNCB
|
First Citizens Bancshares Inc |
$1,620.00 |
0.37%
|
$1,630.00 |
$1,605.01 |
100 |
FJIKY
|
Fujikura Ltd |
$46.50 |
-5.01%
|
$46.50 |
$46.50 |
300 |
DGNX
|
Diginex Limited |
$10.46 |
4.60%
|
$11.40 |
$10.05 |
592,400 |
MCTR
|
Ctrl Group Limited |
$1.91 |
-2.55%
|
$2.10 |
$1.84 |
89,700 |
SVUHF
|
Srivaru Holding Limited |
$0.06 |
-2.24%
|
$0.08 |
$0.06 |
53,600 |
GRWTF
|
Great West Lifeco Inc |
$15.20 |
0.20%
|
$15.20 |
$15.20 |
200 |
SKBL
|
Skyline Builders Group Holding Limited Cl A |
$2.46 |
6.03%
|
$2.64 |
$2.20 |
914,400 |
TIPT
|
Tiptree Financial Cl A |
$22.83 |
-5.66%
|
$24.45 |
$22.73 |
114,500 |
CZZLF
|
Cizzle Brands Corp |
$0.34 |
9.93%
|
$0.34 |
$0.34 |
4,000 |
FOMTF
|
Formation Metals Inc |
$0.26 |
0.71%
|
$0.26 |
$0.25 |
36,500 |
KGSPF
|
Kingspan Group Plc. |
$82.00 |
2.37%
|
$82.00 |
$77.89 |
1,300 |
DXF
|
Eason Technology Limited ADR |
$4.90 |
-0.61%
|
$5.19 |
$4.80 |
57,100 |
SVUWF
|
Srivaru Holding Limited WT |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
200 |
XYZ
|
Block Inc |
$75.71 |
-0.09%
|
$77.25 |
$74.53 |
5,296,900 |
CRTWF
|
Cartica Acquisition Corp WT |
$0.15 |
-24.24%
|
$0.15 |
$0.15 |
4,000 |
NWSGY
|
Ctf Services Limited |
$9.70 |
2.20%
|
$9.70 |
$9.70 |
100 |
ACCS
|
Access Newswire Inc |
$10.75 |
0.75%
|
$10.89 |
$10.57 |
3,000 |
LAR
|
Lithium Argentina Ag |
$3.22 |
0.31%
|
$3.33 |
$3.14 |
1,258,000 |
FABFF
|
Fab-Form Industries Ltd |
$1.00 |
N/A
|
$1.00 |
$1.00 |
500 |
SFD
|
Smithfield Foods Inc |
$24.33 |
0.87%
|
$24.75 |
$24.12 |
1,443,500 |
XNDA
|
Xinda International Corp |
$0.00 |
-98.10%
|
$0.00 |
$0.00 |
200 |
QTIH
|
Qt Imaging Holdings Inc |
$2.45 |
-0.81%
|
$2.59 |
$2.40 |
2,800 |
VRHI
|
Veri Medtech Holdings Inc |
$1.27 |
N/A
|
$1.28 |
$1.23 |
3,500 |
AMYZF
|
Recyclico Battery Materials Inc |
$0.11 |
26.63%
|
$0.12 |
$0.08 |
1,301,000 |
BBNX
|
Beta Bionics Inc |
$23.11 |
-0.77%
|
$23.93 |
$22.91 |
835,700 |
GOEVQ
|
Canoo Inc |
$0.00 |
-58.33%
|
$0.01 |
$0.00 |
13,600 |
IGCRF
|
Integrated Cyber Solutions Inc |
$0.18 |
3.19%
|
$0.19 |
$0.18 |
7,800 |
MRCHF
|
Miraca Holdings Inc |
$23.70 |
12.00%
|
$23.70 |
$23.70 |
400 |
MAZE
|
Maze Therapeutics Inc |
$23.50 |
0.17%
|
$24.49 |
$22.89 |
509,700 |
MTSR
|
Metsera Inc |
$32.84 |
-1.23%
|
$35.22 |
$32.62 |
2,741,900 |
GNSMF
|
Morocco Strategic Minerals Corp |
$0.06 |
2.00%
|
$0.06 |
$0.06 |
2,100 |
HTCO
|
High-Trend International Group |
$6.51 |
-6.73%
|
$7.00 |
$6.51 |
16,200 |