Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MINBY Minebea Mitsumi Inc ADR $21.10 0.55% $21.10 $20.20 3,002
MKKGY Merck Kgaa ADR $32.10 -0.86% $32.57 $31.83 35,456
MLYBY Malayan Bkng Berhad ADR $5.70 N/A $5.70 $5.35 1,522
MMSMY Mitsui Kinzoku ADR $32.81 -2.18% $32.88 $32.53 19,262
MNTHY Minth Group Ltd ADR $67.09 5.71% $67.09 $65.41 1,053
MONOY Monotaro CO Ltd ADR $11.99 3.56% $12.03 $11.97 38,186
MONRY Moncler Spa ADR $53.41 -0.54% $53.86 $53.10 32,715
MPFRY Mapfre Sa ADR $9.73 1.46% $10.41 $9.73 400
MPJPY Metaplanet Inc ADR $1.98 5.60% $1.98 $1.76 2,664,141
MPNGY Meituan ADR $19.99 -0.84% $20.01 $19.73 73,274
MQBKY Macquarie Group Ltd ADR $180.40 1.23% $180.54 $179.48 11,120
MRAAY Murata MFG Inc ADR $22.29 -0.80% $22.35 $21.92 666,867
MRPLY Mr Price Grp Ltd ADR $9.75 2.17% $9.75 $9.72 4,000
MRUWY Maruwa CO Ltd ADR $12.92 1.17% $13.07 $12.78 10,011
MRVSY Minerva Sa ADR $3.00 N/A $3.00 $2.98 697
MSADY MS&Ad Ins Grp Hl ADR $33.38 2.99% $33.59 $33.02 31,339
MSLOY Mitsui O.S.K. Lines ADR $23.12 4.17% $23.80 $23.00 11,566
MSSMY Misumi Group Inc ADR $11.22 -1.63% $11.22 $11.22 561
MTHRY M3 Inc ADR $5.56 0.18% $5.63 $5.39 478,229
MTLMY Metallium Ltd ADR $5.20 -7.14% $5.52 $5.14 33,391
MTSFY Mitsui Fudosan ADR $29.19 1.81% $29.30 $29.05 33,561
MTTRY Ceconomy Ag ADR $0.82 6.50% $0.96 $0.82 6,142
MTUAY Mtu Aero Engines ADR $200.10 1.42% $200.49 $197.95 307,253
MURGY Muenchener Re Gp ADR $12.27 1.32% $12.31 $12.16 336,771
MXUBY Mixue Bingcheng CO ADR $7.02 -2.36% $7.14 $7.02 521
MYTKY Magyar Telekom Tele ADR $8.28 3.18% $8.28 $8.21 3,211
MZDAY Mazda Motor Corp ADR $3.79 -0.50% $3.81 $3.78 39,919
NABZY Natl Australia Bk ADR $14.19 2.23% $14.20 $14.08 182,522
NBGRY National Bk Greece ADR $20.15 2.90% $20.23 $19.72 7,564
NCBDY Bandai Namco Hldgs ADR $17.93 1.01% $17.97 $17.89 24,064
NCLTY Nitori Holdings CO ADR $10.60 10.99% $10.84 $10.54 15,844
NDBKY Nedbank Group Ltd ADR $18.89 0.71% $19.11 $18.73 6,579
NDEKY Nitto Denko Corp ADR $22.21 1.55% $22.32 $22.09 30,468
NECPY Nec Corp ADR New $15.40 1.05% $15.40 $15.10 730
NEMKY Nemetschek Se ADR $16.48 -3.33% $16.48 $16.48 740
NEXNY Nexans ADR $80.44 -0.17% $80.44 $80.44 482
NEXOY Nexon CO Ltd ADR $20.02 1.57% $20.11 $20.00 7,278
NGLOY Anglo American ADR $28.34 1.76% $28.65 $27.99 148,649
NHNKY Nihon Kohden ADR $9.76 2.63% $9.79 $9.70 7,071
NIABY Nibe Industrier Ab ADR $4.43 -2.53% $4.43 $4.43 1,300
NKRKY Nokian Tyres Plc ADR $9.30 0.65% $9.30 $9.30 829
NLLSY Nel ASA ADR $8.00 23.08% $8.00 $8.00 1,300
NNCHY Nissan Cheml Cp ADR $49.33 -3.40% $49.33 $49.33 107
NNGRY NN Group NV ADR $46.33 2.23% $46.49 $46.03 21,831
NPNYY Nippon Yusen Kbshki ADR $9.34 4.69% $9.35 $9.29 21,436
NPSKY Nsk Ltd ADR $14.20 -5.96% $14.20 $14.20 524
NPXYY Nippon Sanso Hldg ADR $18.03 3.41% $18.17 $17.48 16,338
NRILY Nomura Rsrch ADR $33.40 3.20% $33.58 $33.32 23,512
NSANY Nissan Motor Ltd ADR $4.11 0.98% $4.15 $4.09 168,377
NSRGY Nestle S.A ADR $96.23 -0.31% $96.89 $95.71 215,383