Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VMET Versamet Royalties Corp $11.27 -1.31% $11.61 $11.09 153,734
ACAZF Acadian Timber Corp $12.66 -0.20% $12.66 $12.66 306
ALUR Allurion Technologies Inc $0.79 12.70% $0.79 $0.66 6,044
ETTYF Essity Aktiebolag Publ $26.50 -1.12% $26.50 $26.50 5,700
BMVLF Bluebird Mining Ventures $0.00 100.00% $0.00 $0.00 10,100
BYNOW Bynordic Acq Corp Wts $0.09 N/A $0.09 $0.09 1,000
GDLG Glidelogic Corp. $0.10 -21.54% $0.10 $0.10 4,800
IPXHF Inpex Corp Ord $25.91 -3.16% $25.91 $25.91 100
JNPKF Jenoptik Ag New $40.49 3.82% $40.49 $40.49 3,500
LOCLW Local Bounti Corp Wts $0.00 -54.55% $0.00 $0.00 50,000
MSMMF Metalsource Mining Inc $1.09 -4.29% $1.11 $1.08 24,408
YZOFF Yangtze Optical Fibre&Cbl $27.48 -1.71% $27.48 $27.48 5,000
AACAY Aac Techs Hldgs ADR $4.70 2.62% $4.73 $4.70 1,432
AAVMY Abn AMR Bk N V ADR $33.60 -3.64% $34.18 $33.57 30,060
ACCYY Accor Sa ADR $9.54 -3.44% $9.70 $9.54 38,548
ACGBY Agricultural B/C ADR $19.39 -0.82% $19.39 $19.15 32,586
ACLLY Accelleron Inds ADR $107.25 0.09% $107.25 $107.25 400
ACSAY Acs Actividads Cns ADR $28.31 -2.38% $28.73 $28.25 27,079
ADDHY Addtech Ab ADR $18.03 -0.60% $18.03 $17.73 676
ADOOY Pt Alamtri Res Ind ADR $7.50 1.52% $7.50 $7.40 400
ADRNY Koninklijke Ad N.V. ADR $45.56 -3.00% $46.26 $45.47 92,249
ADRZY Andritz Ag ADR $16.80 0.30% $17.62 $16.63 1,815
AGESY Ageas NV ADR New $76.41 -2.60% $77.61 $76.35 4,568
AHEXY Adecco Group Ag ADR $11.30 -0.62% $11.44 $11.25 14,977
AHKSY Asahi Kaisei Crp ADR $19.26 -0.50% $19.47 $19.12 27,300
AIAGY Aurubis Ag ADR $109.25 -0.32% $109.25 $108.00 500
AIIXY Aixtron Se ADR $113.00 2.53% $119.00 $113.00 1,413
AIJTY Jianpu Technology ADR $0.85 -20.56% $0.85 $0.85 510
AIQUY L'Air Liquide Sa ADR $41.34 -3.64% $42.00 $41.25 124,851
AKBTY Akbank T/A/S ADR $3.18 -5.07% $3.18 $3.15 2,498
AKZOY Akzo Nobel N V ADR $18.88 -3.03% $19.31 $18.86 390,563
ALBKY Alpha Svcs & Hldgs ADR $1.03 1.54% $1.05 $1.00 91,073
ALIZY Allianz Se ADR $43.95 -3.53% $44.49 $43.82 153,750
ALNPY Ana Holdings Inc ADR $3.60 2.70% $3.74 $3.50 3,257
ALPMY Astellas Pharma ADR $14.03 0.43% $14.12 $13.92 184,357
ALSMY Alstom ADR $1.93 -2.53% $1.95 $1.90 2,715,696
AMADY Amadeus IT Group ADR $55.72 -3.77% $56.42 $55.50 206,488
AMIGY Admiral Grp Plc ADR $50.12 5.81% $50.14 $45.01 28,038
AMKBY A.P Moller-Mrs ADR $11.79 -0.51% $11.90 $11.72 76,730
AMRRY American Rare Erths ADR $12.89 -2.42% $13.34 $12.89 1,363
AMSSY Ams Osram Ag ADR $7.53 2.31% $7.53 $7.53 290
AMVOY Aumovio Se ADR $8.20 -4.48% $8.64 $8.20 2,721
ANGPY Valterra Platinum ADR $13.18 -2.30% $13.60 $13.08 52,223
ANIOY Acerinox Sa ADR $8.13 -0.37% $8.13 $8.13 279
ANPDY Anta Sports Prds ADR $259.36 -0.98% $260.83 $259.00 1,065
ANYYY Aena Sme S.A ADR $13.26 -1.76% $13.42 $13.10 72,751
ANZGY Anz Group Hldgs Ltd ADR $25.92 0.82% $26.33 $25.80 85,863
AONNY Aeon CO Ltd ADR $9.82 -0.43% $9.88 $9.76 80,376
APELY Alps Alpine CO ADR $25.96 -7.48% $26.75 $25.80 2,900
APNHY Aspen Pharmacre Hl ADR $8.04 -4.23% $8.04 $8.04 200