| WWNTY
|
Want Want China Unsp/Adr |
$29.94 |
-9.27%
|
$29.94 |
$29.94 |
700 |
| CDIX
|
Cardiff Lexingtn Corp New |
$3.44 |
-9.78%
|
$4.30 |
$3.05 |
3,900 |
| CSDXF
|
Cosco Shipping Energy Ord |
$2.75 |
48.65%
|
$2.75 |
$2.75 |
100 |
| SNIRF
|
Senior Plc |
$4.20 |
27.27%
|
$4.25 |
$4.19 |
600 |
| ANDC
|
Andover Bancorp Inc OH |
$18.60 |
0.16%
|
$18.60 |
$18.60 |
4,000 |
| ASDZF
|
Arctic Star Expl Corp |
$0.00 |
-81.13%
|
$0.00 |
$0.00 |
25,000 |
| BEPTF
|
Beach Petroleum Ltd |
$0.82 |
0.94%
|
$0.84 |
$0.78 |
7,500 |
| CCTC
|
Catalyst Crew Techs Corp |
$0.52 |
-30.67%
|
$0.75 |
$0.51 |
28,900 |
| CSBTF
|
Kuros Bioscience Ord New |
$33.60 |
5.00%
|
$33.60 |
$33.60 |
300 |
| DTNOY
|
Dno ASA Unsp/Adr |
$16.50 |
-4.07%
|
$16.70 |
$16.50 |
3,000 |
| FANDY
|
Firstrand Ltd Unsp/Adr |
$54.15 |
-11.23%
|
$54.15 |
$54.15 |
100 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$22.50 |
0.93%
|
$22.50 |
$22.50 |
700 |
| STAI
|
Scantech AI Systems Inc |
$0.17 |
-9.47%
|
$0.21 |
$0.16 |
20,100 |
| SZGPF
|
Salzgitter Ag Akt Shs |
$57.65 |
-8.71%
|
$57.65 |
$57.65 |
100 |
| THUPY
|
Thule Group Ab Unsp/Adr |
$11.85 |
3.13%
|
$11.87 |
$11.82 |
1,400 |
| GXPLF
|
Greenridge Exploratio Inc |
$0.34 |
N/A
|
$0.36 |
$0.34 |
64,200 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.08 |
3.50%
|
$0.08 |
$0.08 |
1,200 |
| FNQQF
|
Fineqia Intl Inc Ord |
$0.00 |
-32.43%
|
$0.00 |
$0.00 |
4,800 |
| NPPNY
|
Nippon Shinyaku Unsp/Adr |
$7.63 |
-9.27%
|
$7.63 |
$7.33 |
6,200 |
| SSSXF
|
SSGA SPDR ETFS II MSCI |
$305.00 |
4.98%
|
$305.00 |
$305.00 |
100 |
| CHDRF
|
Christian Dior Sa |
$560.00 |
-3.45%
|
$560.00 |
$560.00 |
100 |
| FMBN
|
Frmrs&Mer Bncshs Iowa |
$35.00 |
N/A
|
$35.00 |
$35.00 |
200 |
| ADXDF
|
Adex Mining Corp |
$0.13 |
-13.33%
|
$0.13 |
$0.13 |
28,000 |
| FOFA
|
Family Office of America |
$2.76 |
-6.44%
|
$3.46 |
$2.75 |
23,000 |
| AVAI
|
Avai Bio Inc |
$0.36 |
0.67%
|
$0.37 |
$0.35 |
57,800 |
| AILLO
|
Ameren Illinois CO 4.25Pr |
$71.00 |
1.27%
|
$71.00 |
$71.00 |
100 |
| KLPEF
|
Klepierre Sa Ord |
$40.05 |
0.12%
|
$40.05 |
$40.05 |
200 |
| RAIFF
|
Raiffeisen Bk Intl Ag Ord |
$45.00 |
-9.91%
|
$45.00 |
$45.00 |
400 |
| RDEIF
|
Red Electrica Sa Ord New |
$17.75 |
-6.09%
|
$17.75 |
$17.75 |
400 |
| AEMMY
|
A2A Spa Unsp/Adr |
$14.10 |
-4.47%
|
$14.10 |
$14.10 |
100 |
| NZSTF
|
NZX Ord |
$0.84 |
-4.95%
|
$0.84 |
$0.84 |
1,100 |
| RPC
|
Ridgepost Capital Inc |
$7.71 |
-3.26%
|
$7.81 |
$7.51 |
1,475,000 |
| TISCY
|
Taisei Corp Unsp/Adr |
$29.22 |
-0.27%
|
$29.22 |
$28.50 |
1,100 |
| ZHAOF
|
Zhaojin Mining Industry H |
$4.25 |
2.41%
|
$4.25 |
$4.25 |
2,300 |
| AEXAY
|
Atos Origin Sa U/Adr |
$9.20 |
21.05%
|
$9.20 |
$9.20 |
800 |
| BRAI
|
Braiin Limited |
$28.24 |
16.45%
|
$30.00 |
$25.60 |
47,900 |
| EPOW
|
E-Power Inc |
$0.74 |
-3.86%
|
$0.81 |
$0.74 |
66,300 |
| EUXTF
|
Euronext NV Ord |
$158.44 |
-3.48%
|
$158.44 |
$158.44 |
400 |
| FIBH
|
First Bancshares Inc OH |
$41.00 |
-6.82%
|
$41.00 |
$41.00 |
100 |
| HCTPF
|
Hutchison Port Hldgs TR |
$0.16 |
-28.31%
|
$0.16 |
$0.16 |
2,000 |
| JUBPF
|
Jubilee Metals Grp Plc |
$0.05 |
-11.86%
|
$0.05 |
$0.05 |
10,000 |
| RDEXF
|
Rpx Gold Inc |
$0.18 |
3.13%
|
$0.18 |
$0.17 |
20,100 |
| SWOBY
|
Swedish Orphan Bio U/Adr |
$18.65 |
-6.77%
|
$18.65 |
$18.65 |
100 |
| VLOUF
|
Vallourec Ord |
$22.12 |
-1.27%
|
$22.12 |
$22.12 |
100 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.42 |
-12.95%
|
$2.42 |
$2.42 |
200 |
| GGGSY
|
Greggs Plc Unsp/Adr |
$7.25 |
3.28%
|
$7.25 |
$7.25 |
2,000 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.08 |
-12.67%
|
$0.08 |
$0.08 |
10,000 |
| PUPOF
|
Public Power Corp Greece |
$22.19 |
-6.57%
|
$22.19 |
$22.19 |
200 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.62 |
4.52%
|
$1.62 |
$1.62 |
2,000 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$13.25 |
-0.75%
|
$13.25 |
$13.25 |
200 |