Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZDAI Directbooking Technology CO Ltd $0.46 -8.59% $0.53 $0.45 362,600
CRDIY Yokohama Financial Group Inc $29.87 12.62% $29.87 $29.87 200
ESGFF Ora Banda Mining Ltd $0.76 -5.51% $0.76 $0.76 10,800
LNAI Lunai Bioworks Inc $0.66 2.40% $0.70 $0.63 157,000
LTSSF Lotus Bakeries NV $12,350.00 26.02% $12,350.00 $12,350.00 100
PASW Ping An Biomedical CO Ltd $0.22 13.05% $0.24 $0.19 2,399,200
BTTC Black Titan Corp $1.80 5.26% $1.85 $1.72 81,400
CLNXF Cellnex Telecom Sa $31.99 -0.50% $33.57 $31.99 2,000
KDK Kodiak Ai Inc $9.15 4.81% $9.23 $8.77 428,000
CBK Commercial Bancgroup Inc $26.79 2.02% $26.79 $26.20 42,000
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 700
SLVNF Solvonis Therapeutics Plc $0.00 -20.59% $0.00 $0.00 9,800
CCHH CCH Holdings Ltd $0.57 50.62% $0.72 $0.53 122,714,203
JIAXF Jiangxi Copper Co. Ltd $5.29 -6.54% $5.29 $5.29 2,500
TVCCF Winchester Equity Corp $0.01 N/A $0.01 $0.01 1,400
SFGRF Sony Financial Group Inc $1.01 2.22% $1.01 $1.01 9,800
SLMT Brera Holdings Plc Cl B $1.16 13.73% $1.20 $1.08 900,000
ZPTAW Zapata Computing Holdings Inc $0.26 73.33% $0.40 $0.20 2,900
OMMSF Omineca Mining & Metals Ltd $0.07 7.63% $0.08 $0.07 10,400
PSIX Power Solutions International $80.97 19.16% $81.40 $70.50 596,000
GONYF Go Residential Real Estate Investment Trust $11.05 -2.47% $11.24 $11.05 6,400
KPGLF Kapa Gold Inc $0.20 -0.25% $0.20 $0.20 5,000
KXIAY Kioxia Hldgs Corp $141.95 14.24% $143.63 $127.12 24,400
SFGYY Sony Financial Group Inc $4.87 0.41% $5.00 $4.77 612,900
CHAI Core AI Holdings Inc $1.55 25.00% $1.55 $1.32 90,600
RHNO Rhino Bitcoin Inc $6.30 N/A $6.30 $6.30 100
EIPAF Eni S.P.A. $20.25 -8.12% $21.92 $20.25 600
FRHC The Awareness Group $122.76 6.25% $124.76 $117.00 152,800
NWXPF Newport Exploration Ltd $0.07 99.43% $0.07 $0.06 7,800
TTRX Turn Therapeutics Inc $3.85 4.05% $3.92 $3.65 12,500
YYAI Airwa Inc $1.15 8.49% $1.19 $1.06 1,366,500
SLB Slb Limited $50.70 2.40% $51.25 $49.41 16,188,800
PATRF Panthera Res Plc $0.29 -4.83% $0.29 $0.27 12,500
ALH Alliance Laundry Holdings Inc $24.02 6.24% $24.10 $22.61 894,800
SICLQ Silvergate Capital Corp $9.25 N/A $9.25 $9.25 600
BMPA Bmp AI Technologies Inc $0.25 8.70% $0.29 $0.19 15,600
NKLR Terra Innovatum Global N.V. $4.45 13.81% $4.50 $3.99 648,100
BDRSF Borders & Southern Petroleum Plc. $0.12 -14.29% $0.12 $0.12 700
CDEVY City Developments Ltd $7.50 0.40% $7.50 $7.43 34,800
SUPX Superx AI Technology Limited $14.11 -3.09% $14.87 $13.81 170,200
AXG Solowin Holdings Ordinary Share $3.60 2.27% $3.78 $3.42 1,152,300
BNKK Bonk Inc $4.00 11.42% $4.08 $3.56 84,100
SYAXF Elevra Lithium Limited $4.50 -5.72% $4.60 $4.50 5,200
DMYYW Dmy Squared Technology Group Inc WT $1.90 -11.63% $2.20 $1.90 4,400
KNRX Knorex Ltd Cl A $0.92 -0.23% $1.00 $0.86 8,900
MGN Megan Holdings Limited . $1.89 3.28% $1.89 $1.70 10,300
PSBXP Link Parks Inc $9.37 N/A $9.37 $9.37 200
TIC Tic Solutions Inc $9.55 6.11% $9.63 $8.92 3,382,500
BINI Bollinger Innovations Inc $0.09 0.11% $0.09 $0.08 82,100
CARM Carisma Therapeutics Inc $0.05 16.58% $0.05 $0.04 48,600