| REGMF
|
Remegen CO Ltd |
$9.81 |
-1.21%
|
$9.81 |
$9.81 |
1,000 |
| CTHR
|
Charles & Colvard |
$0.11 |
-44.50%
|
$0.11 |
$0.11 |
200 |
| HCI
|
HCI Group |
$192.06 |
-1.27%
|
$196.48 |
$190.72 |
81,700 |
| SSII
|
Ss Innovations International Inc |
$5.74 |
-4.49%
|
$6.00 |
$5.37 |
91,600 |
| CHA
|
Chagee Holdings Limited ADR |
$11.90 |
-2.54%
|
$11.97 |
$10.26 |
5,026,100 |
| EDHL
|
Everbright Digital Holding Limited |
$0.46 |
-1.65%
|
$0.49 |
$0.46 |
59,700 |
| CRWV
|
Coreweave Inc Cl A |
$76.42 |
-3.11%
|
$79.29 |
$75.73 |
14,048,000 |
| EPSM
|
Epsium Enterprise Limited |
$2.15 |
N/A
|
$2.35 |
$2.11 |
58,600 |
| FATN
|
Fatpipe Inc |
$2.51 |
2.87%
|
$2.61 |
$2.36 |
87,400 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.87 |
-0.20%
|
$0.97 |
$0.75 |
914,900 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.20 |
-2.69%
|
$0.23 |
$0.20 |
698,100 |
| NMAX
|
Newsmax Inc Cl B |
$8.67 |
-2.25%
|
$8.97 |
$8.62 |
659,300 |
| RBNE
|
Robin Energy Ltd |
$3.05 |
-5.31%
|
$3.26 |
$2.78 |
363,200 |
| WFF
|
Wf Holding Limited |
$0.73 |
31.51%
|
$0.73 |
$0.50 |
2,725,500 |
| WAMFF
|
Alaska Silver Corp |
$0.99 |
6.44%
|
$1.00 |
$0.94 |
75,500 |
| INEO
|
Inneova Holdings Limited |
$0.55 |
5.18%
|
$0.58 |
$0.51 |
48,900 |
| IVF
|
Invo Fertility Inc |
$0.84 |
-4.16%
|
$0.89 |
$0.82 |
87,700 |
| MATAF
|
Matador Technologies Inc |
$0.10 |
0.58%
|
$0.10 |
$0.09 |
87,000 |
| RPDL
|
Rapid Line Inc |
$0.17 |
-29.17%
|
$0.17 |
$0.17 |
200 |
| VYRE
|
Vyre Network |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,300 |
| AHNRF
|
Athena Gold Corp |
$0.05 |
6.00%
|
$0.06 |
$0.05 |
122,300 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
1.44%
|
$0.10 |
$0.09 |
31,700 |
| MWZNS
|
Masterworks 090 Llc |
$6.65 |
2.31%
|
$6.65 |
$6.65 |
100 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
221,000 |
| JBIO
|
Jade Biosciences Inc |
$16.45 |
-0.48%
|
$16.83 |
$16.02 |
226,000 |
| RMRYF
|
Armory Mng Corp |
$0.05 |
17.90%
|
$0.05 |
$0.05 |
59,600 |
| THLEF
|
Thales |
$265.15 |
1.49%
|
$282.00 |
$261.00 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.29 |
7.04%
|
$0.30 |
$0.25 |
195,400 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.06 |
3.05%
|
$0.07 |
$0.05 |
38,000 |
| DBORF
|
Diablo Res Ltd |
$0.02 |
-12.11%
|
$0.02 |
$0.01 |
20,000 |
| PITEF
|
Heramba Electric Plc |
$0.02 |
-30.23%
|
$0.02 |
$0.02 |
32,700 |
| GBFH
|
Gbank Finl Hldgs |
$35.99 |
2.24%
|
$35.99 |
$35.05 |
38,800 |
| LBCMF
|
Copper Giant Resources Corp |
$0.43 |
21.04%
|
$0.43 |
$0.35 |
714,400 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
15,100 |
| LUXE
|
Luxexperience B.V. ADR |
$8.46 |
-1.63%
|
$8.78 |
$8.37 |
340,700 |
| FMCCL
|
Freddie Mac |
$19.60 |
0.51%
|
$19.60 |
$19.40 |
1,600 |
| CHRYY
|
Chorus Limited |
$27.65 |
0.82%
|
$27.65 |
$27.65 |
100 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
-5.17%
|
$0.09 |
$0.08 |
16,900 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.08 |
-3.47%
|
$0.08 |
$0.07 |
81,600 |
| SPLP
|
Steel Partners Hlds |
$48.39 |
1.30%
|
$48.40 |
$48.01 |
1,000 |
| DFDV
|
DeFi Development Corp |
$5.76 |
4.35%
|
$5.82 |
$5.42 |
1,431,300 |
| MXUBY
|
Mixue Bingcheng CO Ltd |
$15.84 |
13.78%
|
$16.37 |
$15.84 |
300 |
| ISOU
|
Isoenergy Ltd |
$9.15 |
0.66%
|
$9.20 |
$8.42 |
49,300 |
| POWW
|
Outdoor Holding Company |
$1.83 |
N/A
|
$1.86 |
$1.81 |
135,000 |
| STBXF
|
Starbox Group Holdings Ltd |
$0.11 |
-15.38%
|
$0.14 |
$0.08 |
2,100 |
| ABNAF
|
Aben Gold Corp |
$0.06 |
4.87%
|
$0.06 |
$0.05 |
44,200 |
| BERLF
|
Rockland Resources Ltd |
$0.09 |
-12.41%
|
$0.15 |
$0.09 |
1,100 |
| HTO
|
H2O America |
$48.83 |
-1.15%
|
$49.74 |
$48.63 |
259,800 |
| CBSC
|
Cardiac Biotech Solutions Inc |
$0.03 |
7.14%
|
$0.03 |
$0.03 |
25,000 |
| PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$4.43 |
-9.47%
|
$4.43 |
$4.43 |
1,700 |