| ZDAI
|
Directbooking Technology CO Ltd |
$0.46 |
-8.59%
|
$0.53 |
$0.45 |
362,600 |
| CRDIY
|
Yokohama Financial Group Inc |
$29.87 |
12.62%
|
$29.87 |
$29.87 |
200 |
| ESGFF
|
Ora Banda Mining Ltd |
$0.76 |
-5.51%
|
$0.76 |
$0.76 |
10,800 |
| LNAI
|
Lunai Bioworks Inc |
$0.66 |
2.40%
|
$0.70 |
$0.63 |
157,000 |
| LTSSF
|
Lotus Bakeries NV |
$12,350.00 |
26.02%
|
$12,350.00 |
$12,350.00 |
100 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.22 |
13.05%
|
$0.24 |
$0.19 |
2,399,200 |
| BTTC
|
Black Titan Corp |
$1.80 |
5.26%
|
$1.85 |
$1.72 |
81,400 |
| CLNXF
|
Cellnex Telecom Sa |
$31.99 |
-0.50%
|
$33.57 |
$31.99 |
2,000 |
| KDK
|
Kodiak Ai Inc |
$9.15 |
4.81%
|
$9.23 |
$8.77 |
428,000 |
| CBK
|
Commercial Bancgroup Inc |
$26.79 |
2.02%
|
$26.79 |
$26.20 |
42,000 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
-20.59%
|
$0.00 |
$0.00 |
9,800 |
| CCHH
|
CCH Holdings Ltd |
$0.57 |
50.62%
|
$0.72 |
$0.53 |
122,714,203 |
| JIAXF
|
Jiangxi Copper Co. Ltd |
$5.29 |
-6.54%
|
$5.29 |
$5.29 |
2,500 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,400 |
| SFGRF
|
Sony Financial Group Inc |
$1.01 |
2.22%
|
$1.01 |
$1.01 |
9,800 |
| SLMT
|
Brera Holdings Plc Cl B |
$1.16 |
13.73%
|
$1.20 |
$1.08 |
900,000 |
| ZPTAW
|
Zapata Computing Holdings Inc |
$0.26 |
73.33%
|
$0.40 |
$0.20 |
2,900 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.07 |
7.63%
|
$0.08 |
$0.07 |
10,400 |
| PSIX
|
Power Solutions International |
$80.97 |
19.16%
|
$81.40 |
$70.50 |
596,000 |
| GONYF
|
Go Residential Real Estate Investment Trust |
$11.05 |
-2.47%
|
$11.24 |
$11.05 |
6,400 |
| KPGLF
|
Kapa Gold Inc |
$0.20 |
-0.25%
|
$0.20 |
$0.20 |
5,000 |
| KXIAY
|
Kioxia Hldgs Corp |
$141.95 |
14.24%
|
$143.63 |
$127.12 |
24,400 |
| SFGYY
|
Sony Financial Group Inc |
$4.87 |
0.41%
|
$5.00 |
$4.77 |
612,900 |
| CHAI
|
Core AI Holdings Inc |
$1.55 |
25.00%
|
$1.55 |
$1.32 |
90,600 |
| RHNO
|
Rhino Bitcoin Inc |
$6.30 |
N/A
|
$6.30 |
$6.30 |
100 |
| EIPAF
|
Eni S.P.A. |
$20.25 |
-8.12%
|
$21.92 |
$20.25 |
600 |
| FRHC
|
The Awareness Group |
$122.76 |
6.25%
|
$124.76 |
$117.00 |
152,800 |
| NWXPF
|
Newport Exploration Ltd |
$0.07 |
99.43%
|
$0.07 |
$0.06 |
7,800 |
| TTRX
|
Turn Therapeutics Inc |
$3.85 |
4.05%
|
$3.92 |
$3.65 |
12,500 |
| YYAI
|
Airwa Inc |
$1.15 |
8.49%
|
$1.19 |
$1.06 |
1,366,500 |
| SLB
|
Slb Limited |
$50.70 |
2.40%
|
$51.25 |
$49.41 |
16,188,800 |
| PATRF
|
Panthera Res Plc |
$0.29 |
-4.83%
|
$0.29 |
$0.27 |
12,500 |
| ALH
|
Alliance Laundry Holdings Inc |
$24.02 |
6.24%
|
$24.10 |
$22.61 |
894,800 |
| SICLQ
|
Silvergate Capital Corp |
$9.25 |
N/A
|
$9.25 |
$9.25 |
600 |
| BMPA
|
Bmp AI Technologies Inc |
$0.25 |
8.70%
|
$0.29 |
$0.19 |
15,600 |
| NKLR
|
Terra Innovatum Global N.V. |
$4.45 |
13.81%
|
$4.50 |
$3.99 |
648,100 |
| BDRSF
|
Borders & Southern Petroleum Plc. |
$0.12 |
-14.29%
|
$0.12 |
$0.12 |
700 |
| CDEVY
|
City Developments Ltd |
$7.50 |
0.40%
|
$7.50 |
$7.43 |
34,800 |
| SUPX
|
Superx AI Technology Limited |
$14.11 |
-3.09%
|
$14.87 |
$13.81 |
170,200 |
| AXG
|
Solowin Holdings Ordinary Share |
$3.60 |
2.27%
|
$3.78 |
$3.42 |
1,152,300 |
| BNKK
|
Bonk Inc |
$4.00 |
11.42%
|
$4.08 |
$3.56 |
84,100 |
| SYAXF
|
Elevra Lithium Limited |
$4.50 |
-5.72%
|
$4.60 |
$4.50 |
5,200 |
| DMYYW
|
Dmy Squared Technology Group Inc WT |
$1.90 |
-11.63%
|
$2.20 |
$1.90 |
4,400 |
| KNRX
|
Knorex Ltd Cl A |
$0.92 |
-0.23%
|
$1.00 |
$0.86 |
8,900 |
| MGN
|
Megan Holdings Limited . |
$1.89 |
3.28%
|
$1.89 |
$1.70 |
10,300 |
| PSBXP
|
Link Parks Inc |
$9.37 |
N/A
|
$9.37 |
$9.37 |
200 |
| TIC
|
Tic Solutions Inc |
$9.55 |
6.11%
|
$9.63 |
$8.92 |
3,382,500 |
| BINI
|
Bollinger Innovations Inc |
$0.09 |
0.11%
|
$0.09 |
$0.08 |
82,100 |
| CARM
|
Carisma Therapeutics Inc |
$0.05 |
16.58%
|
$0.05 |
$0.04 |
48,600 |