Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EMCRF Embrace Change Acq Cp RTS $0.08 -11.05% $0.08 $0.08 200
GAMXF Gamma Resources Ltd $0.08 -5.21% $0.08 $0.08 1,500
NXTS Nexentis Technologies Inc $4.70 0.64% $4.79 $4.67 9,300
OUTFF Outokumpu Oyj New $6.55 5.65% $6.55 $6.30 400
BCHT Birchtech Corp $1.54 1.99% $1.54 $1.47 98,802
CASIF Casi Pharmaceuticals Inc $0.17 N/A $0.17 $0.16 10,600
GENB Generate Biomedicines Inc $12.67 4.54% $12.76 $11.84 620,300
MAHMF Mahindra & Mahindra Gdr $35.00 0.57% $35.00 $35.00 100
XAKJ Xiao AI Technology Ltd $0.01 14.88% $0.01 $0.01 150
ABPWW Abpro Holdings Inc WT $0.00 N/A $0.00 $0.00 900
BTKRF First Atlas Resources Corp $0.07 -7.27% $0.07 $0.07 2,900
INFQ Infleqtion Inc $15.01 -6.19% $15.80 $14.68 15,165,010
ENAFF Enablence Technologies Inc $2.50 -28.57% $3.50 $2.50 800
PTKN Primior Holdings Inc $0.00 -15.38% $0.00 $0.00 5,166,800
WBKCY Westpac Banking Corp Ltd $58.93 2.24% $58.93 $58.93 300
EMLAF Empire Ltd $35.12 1.47% $35.12 $35.12 600
ESGOF Enstar Group Limited $19.26 -3.70% $20.00 $19.26 9,300
UBAAF Urbana Corp $6.18 -1.90% $6.18 $6.17 4,900
AHRT Ah Realty Trust Inc $6.03 -1.79% $6.18 $6.02 667,822
BCHMF Bachem Holding Ltd $90.00 0.11% $90.00 $87.42 4,500
FRMM Forum Markets Inc $4.04 8.89% $4.44 $3.68 2,094,400
MEOBF Mesoblast Ltd Ord $1.70 1.38% $1.70 $1.70 5,000
USLIF American Salars Lith $0.15 -11.46% $0.15 $0.15 200
WRLRF West Red Lake Gld Wts 28 $0.39 3.12% $0.39 $0.39 17,000
ANEB Anebulo Pharmaceuticals Inc $0.52 4.00% $0.52 $0.50 2,900
ISLMF Insilico Medicine Cayman Topco $8.00 -11.11% $9.00 $8.00 6,600
MRDN Meridian Holdings Inc $6.07 -2.41% $6.47 $6.01 11,300
SUNB Sunbelt Rentals Holdings Inc $70.57 -2.45% $72.52 $70.45 2,674,097
CWPWF Concord New Engy Grp Ord $0.03 -24.75% $0.03 $0.03 5,000
BGDFF Barton Gold Holdings Limited $0.82 2.25% $0.82 $0.81 3,500
MDRR Medalist Diversified Inc $11.21 -1.23% $11.25 $11.21 1,600
AKBLF Alk-Abello As B Shs New $35.55 13.41% $36.10 $35.55 2,000
GCHHF Goocht Housego Plc Ord $11.40 -6.25% $11.79 $11.40 1,000
HFBA Hfb Financial Corp $33.00 -1.49% $33.00 $32.50 800
HHUSF Hua Hong Semiconductor $12.10 5.22% $12.10 $12.10 100
RBGLY Reckitt Benckiser Group Plc ADR $13.39 -3.46% $13.72 $13.31 624,900
UNIKF Unitika Ltd $17.69 -28.96% $19.03 $17.11 2,000
TSEOF Trinseo Plc $0.10 N/A $0.13 $0.10 21,200
RBGPF Reckitt Benckiser Group Plc $67.19 -5.01% $67.19 $67.19 3,300
ISCRF Ishares Plc. $6.01 -0.42% $6.01 $6.01 37,900
CFOR Opgen Inc $0.00 -100.00% $0.00 $0.00 41
PEYXY Peyto Exploration & Development Corp $26.50 N/A $26.50 $26.50 500
RBOT Vicarious Surgical Inc $0.70 0.92% $0.78 $0.68 7,600
BMRRY B&M European Value Retail Plc $9.46 -0.53% $9.46 $9.46 300
ENSV Enservco Corp $0.00 80.00% $0.00 $0.00 1,300
PATRF Panthera Resources Plc $0.27 -4.29% $0.27 $0.27 4,500
SVVC Firsthand Technology Value Fund Inc $0.02 -12.50% $0.02 $0.02 100
CHHQF China Hongqiao Grp Ord $4.58 -3.28% $4.76 $4.58 1,800
ADLRF Alaris Eq Ptnrs UT 3C7 $16.47 0.18% $16.47 $16.47 11,900
RMTHF Matrix IT Ltd $32.00 0.03% $32.00 $27.67 2,800