Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CICHY China Constr Bk ADR $22.33 -0.80% $22.33 $22.16 62,500
CICOY Cosco Shp Hldg ADR $9.75 2.90% $9.75 $9.74 3,400
CIHKY China Mrchnts Bk ADR $29.51 -0.03% $29.52 $29.28 32,700
CJPRY Central Japan Ry ADR $11.21 -0.84% $11.24 $11.14 86,400
CKHGY Capitec Bank Hld ADR $132.36 2.60% $132.36 $130.19 1,300
CKHUY Ck Hutch Hld Ltd ADR $9.12 1.22% $9.18 $9.09 208,900
CLBEY Calbee Inc ADR $4.58 1.22% $4.58 $4.58 200
CLLNY Cellnex Telecom ADR $16.89 0.42% $16.93 $16.74 127,100
CLPHY Clp Holdings Ltd ADR $9.80 1.24% $9.90 $9.64 91,800
CLPXY China Longyn Pw ADR $7.88 -4.02% $7.91 $7.88 2,300
CLVLY Clinuvel Pharms Ltd ADR $6.62 -3.22% $6.62 $5.98 400
CMGMY Chemring Grp Plc ADR $6.02 -3.22% $6.02 $6.02 200
CMWAY Cmnwlth Bk Austrla ADR $117.27 1.85% $118.16 $115.96 50,700
CNGKY Cheung Asset Hldg ADR $15.15 18.82% $15.33 $12.75 6,200
CNVVY Convatec Grp Plc ADR $11.48 -0.09% $11.58 $11.37 13,300
CODYY Compagnie ST Gbn ADR $17.39 2.47% $17.62 $17.00 257,500
COGNY Cogna Educacao S A ADR $0.53 2.40% $0.53 $0.53 1,300
COIHY Croda Intl ADR $19.06 2.42% $19.11 $18.93 5,800
CPCAY Cathay Pac Airways ADR $7.99 2.67% $7.99 $7.99 700
CRARY Credit Agricole ADR $9.96 3.16% $10.00 $9.66 94,100
CRDIY Yokohama Financial ADR $32.00 2.75% $33.12 $31.51 2,000
CRHKY China Res Beer Hldg ADR $7.13 -0.28% $7.15 $6.73 64,700
CRPHY Ceres Pwr Hldgs ADR $4.12 7.01% $4.12 $3.84 14,800
CRRFY Carrefour Sa ADR $4.08 0.49% $4.11 $4.05 130,600
CSCMY Cosco Shp Int Ltd ADR $0.41 -5.12% $0.43 $0.41 1,000
CSPCY Cspc Pharms Grp ADR $3.63 -4.42% $3.92 $3.63 1,900
CSUAY China Shenhua En ADR $22.75 0.62% $22.75 $22.60 12,600
CTTAY Contl Ag ADR $7.75 0.65% $7.83 $7.64 41,800
CTXAY Ampol Ltd ADR $50.70 -0.18% $50.70 $50.23 1,100
CYATY Contemporary Amperx ADR $21.31 1.62% $21.35 $21.00 100,200
CYBQY Cyberdyne Inc ADR $1.67 -18.58% $1.67 $1.67 1,000
CYGIY Cyber Agent Inc ADR $3.85 -1.28% $3.85 $3.85 100
CYRBY Cyrela Brazil Rlty ADR $4.05 -6.25% $4.45 $4.05 8,600
DBOEY Deutsche Boerse ADR $29.83 0.34% $30.01 $29.60 136,300
DBSDY Dbs Group Hldgs Ltd ADR $192.50 0.61% $193.35 $190.33 36,200
DCCPY Dcc Plc ADR $42.20 0.69% $42.20 $42.20 100
DELHY Delivery Hero Se ADR $3.72 2.48% $3.74 $3.69 117,900
DELKY Delek Group Ltd ADR $33.63 2.95% $33.63 $33.63 500
DFKCY Daifuku CO Ltd ADR $21.58 -2.00% $22.01 $20.56 77,500
DIFTY Daito TR Constr ADR $5.43 -1.00% $5.43 $5.25 78,400
DLAKY Deutsche Lufthansa ADR $9.30 4.38% $9.38 $9.00 136,000
DNBBY Dnb ASA ADR $31.18 0.91% $31.34 $31.04 394,600
DNKEY Danske Bk Avs Bear ADR $25.83 1.81% $26.00 $25.53 42,900
DNLMY Dunelm Group Plc ADR $9.45 0.53% $9.45 $9.45 182
DNLZY Dyno Nobel ADR $2.50 -5.07% $2.50 $2.50 1,100
DNNGY Orsted A/S ADR $8.45 0.12% $8.54 $8.36 171,700
DNOPY Dino Polska Sa ADR $8.86 1.03% $8.93 $8.66 32,000
DNPLY Dai Nippon Printing ADR $8.74 2.62% $8.74 $8.43 6,600
DNTUY Dentsu Grp Inc. ADR $17.87 -6.44% $17.87 $17.87 2,300
DNZOY Denso Corp ADR $11.73 0.69% $11.77 $11.57 153,300