| MMTRS
|
Mills Music Trust Cbi |
$25.00 |
-3.85%
|
$25.00 |
$25.00 |
100 |
| AFGYF
|
Afc Energy Plc Ord |
$0.19 |
-3.35%
|
$0.19 |
$0.19 |
300 |
| PBNC
|
Pb Financial Corporation |
$78.93 |
5.24%
|
$78.93 |
$78.93 |
100 |
| BORT
|
Bank of Botetourt Buch VA |
$52.00 |
0.97%
|
$52.00 |
$52.00 |
2,000 |
| PMTYF
|
Playmates Toys Ltd Ord |
$0.06 |
48.15%
|
$0.06 |
$0.06 |
50,000 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.11 |
34.63%
|
$0.11 |
$0.11 |
2,000 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.28 |
0.97%
|
$0.28 |
$0.28 |
500 |
| VUKEF
|
Vanguard Funds FTSE ETF |
$60.20 |
-0.50%
|
$60.20 |
$60.20 |
100 |
| BYLOF
|
Big Yellow Group Plc Ord |
$11.30 |
1.89%
|
$11.30 |
$11.30 |
500 |
| ISVXF
|
Ishares IV Plc CNA ETF |
$6.46 |
0.75%
|
$6.46 |
$6.43 |
28,700 |
| SKPO
|
Skye Pete Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
20,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,650.00 |
-9.40%
|
$2,650.00 |
$2,650.00 |
100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,543,201 |
| TMGI
|
Transglobal Management Group Inc |
$0.02 |
-5.56%
|
$0.02 |
$0.02 |
522,400 |
| FNFI
|
First Niles Fincl Inc |
$7.70 |
1.32%
|
$8.00 |
$7.70 |
700 |
| APPTF
|
Automotive Pptys Rl Est |
$10.27 |
21.22%
|
$10.27 |
$10.27 |
1,000 |
| SMWFF
|
SSGA SPDR ETFS EU Wld Egy |
$74.92 |
3.23%
|
$74.92 |
$74.92 |
1,800 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$1.25 |
-8.76%
|
$1.30 |
$1.25 |
300 |
| ALFRY
|
Alfresa Hldgs Corp ADR |
$14.40 |
6.67%
|
$14.40 |
$14.37 |
500 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.80 |
-4.26%
|
$1.80 |
$1.47 |
600 |
| CPCAF
|
Cathay Pac Airwys Ltd Ord |
$1.54 |
0.63%
|
$1.54 |
$1.54 |
1,000 |
| CSDXF
|
Cosco Shipping Energy Ord |
$2.35 |
-2.49%
|
$2.35 |
$2.35 |
50,000 |
| FLOD
|
Flowery Gold Mns of Nev |
$0.37 |
N/A
|
$0.37 |
$0.37 |
5,000 |
| PMHS
|
Polomar Health Svcs Inc |
$0.12 |
-23.27%
|
$0.15 |
$0.12 |
5,600 |
| BEPTF
|
Beach Petroleum Ltd |
$0.81 |
6.80%
|
$0.81 |
$0.81 |
2,000 |
| CTPCF
|
Citic Ltd Ord |
$1.77 |
3.51%
|
$1.77 |
$1.77 |
1,900 |
| FCPB
|
First Capital Bncshs SC |
$12.50 |
0.24%
|
$12.50 |
$12.45 |
1,700 |
| HMTC
|
Homasote CO |
$5.10 |
-7.27%
|
$5.16 |
$5.10 |
7,100 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$23.89 |
-0.17%
|
$23.89 |
$23.82 |
4,100 |
| NMRSF
|
Namura Shipbuild CO Ord |
$24.00 |
-4.00%
|
$24.10 |
$24.00 |
1,100 |
| SBKFF
|
State Bk India Gdr Reg S |
$98.50 |
-0.66%
|
$98.50 |
$98.50 |
600 |
| STAI
|
Scantech AI Systems Inc |
$0.08 |
-2.31%
|
$0.08 |
$0.08 |
1,000 |
| GXPLF
|
Greenridge Exploratio Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
400 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
-5.58%
|
$0.12 |
$0.11 |
52,700 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.36 |
-9.40%
|
$0.36 |
$0.36 |
500 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$29.70 |
-0.28%
|
$29.70 |
$29.70 |
500 |
| CHDRF
|
Christian Dior Sa |
$501.69 |
-0.15%
|
$501.69 |
$501.69 |
100 |
| MXGFF
|
Maxim Power Corp Ord |
$2.99 |
-3.86%
|
$2.99 |
$2.99 |
100 |
| SPWUF
|
SSGA SPDR ETFS EU UT |
$71.21 |
-2.41%
|
$71.21 |
$71.21 |
100 |
| AVAI
|
Avai Bio Inc |
$0.24 |
0.13%
|
$0.26 |
$0.23 |
106,500 |
| AILLO
|
Ameren Illinois CO 4.25Pr |
$68.48 |
-1.47%
|
$68.48 |
$68.48 |
100 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| QDROF
|
Quadro Res Ltd |
$0.04 |
-57.19%
|
$0.04 |
$0.04 |
600 |
| BSPA
|
Ballston Spa Bncrp Inc |
$75.00 |
-3.23%
|
$75.01 |
$75.00 |
1,500 |
| NZSTF
|
NZX Ord |
$0.80 |
-2.62%
|
$0.80 |
$0.80 |
10,000 |
| RPC
|
Ridgepost Capital Inc |
$8.32 |
2.09%
|
$8.35 |
$8.02 |
345,057 |
| TCMFF
|
Telecom Argentina Sa |
$1.75 |
-16.67%
|
$1.75 |
$1.75 |
100 |
| AMXOF
|
America Movil Sab DE Cv |
$1.36 |
2.51%
|
$1.36 |
$1.36 |
800 |
| BFLBF
|
Bilfinger Berger Se Ord |
$103.19 |
-11.80%
|
$103.19 |
$103.19 |
13,000 |
| BRAI
|
Braiin Limited |
$7.29 |
4.29%
|
$7.34 |
$6.80 |
5,100 |