Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNDSY Banco DE Sabadel ADR $8.18 1.61% $8.18 $7.84 1,500
BNTGY Brenntag Se ADR $13.31 -4.24% $13.37 $13.27 40,500
BOLSY B3 Sa Brasil ADR $10.00 -2.72% $10.19 $9.88 131,700
BOUYY Bouygues Sa ADR $11.35 -1.82% $11.49 $11.35 28,600
BPCGY Banco Comercail ADR $9.90 -17.98% $12.07 $9.90 500
BPHLY Bank of Phili Is ADR $30.25 11.26% $30.25 $28.83 1,300
BPXXY Bper Banca Spa ADR $29.06 -3.13% $29.06 $29.06 400
BRELY Brazilian Rre Erths ADR $22.50 7.14% $22.50 $22.50 400
BRRLY Barry Calle Ag ADR $15.36 -0.13% $15.70 $15.30 42,100
BRTHY Brother Indus ADR $44.50 1.14% $44.50 $44.50 200
BTLCY British Land CO ADR $5.29 2.00% $5.29 $5.24 2,300
BVHMY Vistry Group Plc ADR $3.50 N/A $3.50 $3.49 900
BVNRY Bavarian Nordic R/I ADR $10.17 0.69% $10.30 $10.16 4,200
BVVBY Bureau Veritas Sa ADR $61.55 -2.58% $63.41 $61.55 10,900
BXBLY Brambles Ltd ADR $24.42 1.40% $24.83 $24.36 180,800
BYDDY Byd CO Ltd ADR $11.60 0.52% $11.69 $11.52 1,610,600
BYDIY Byd Electrnc Int ADR $162.71 -1.98% $176.70 $162.71 100
BZZUY Buzzi Spa ADR $25.80 1.44% $26.23 $25.80 1,000
CABGY Carlsberg As ADR Rep B $27.34 1.03% $27.46 $27.25 21,200
CAIXY Caixabank Sa ADR $4.34 -0.91% $4.42 $4.34 270,600
CAOVY China Overseas L&I ADR $9.85 -0.15% $10.27 $9.85 2,800
CCGPY C&C Group Plc ADR $4.49 -1.10% $4.49 $4.49 900
CCHGY Coca Cola Hbc ADR $57.43 0.09% $57.68 $57.39 4,200
CCOEY Capcom CO Ltd ADR $9.93 -1.28% $9.97 $9.91 137,700
CDEVY City Developments ADR $6.36 -0.78% $6.36 $6.20 1,400
CDGLY Comfortdelgro ADR $20.24 1.96% $20.24 $20.24 300
CFRUY Compagnie Fnce Rch ADR $19.73 -1.84% $19.88 $19.58 368,100
CGEMY Capgemini Se ADR $23.93 -0.46% $24.20 $23.74 131,400
CHEOY Cochlear Plc ADR $34.69 -0.33% $36.09 $34.69 84,600
CHGCY Chugai Pharm ADR $25.37 2.67% $25.64 $25.27 173,400
CHHQY China Hongqiao Grp ADR $39.63 -3.09% $39.63 $39.59 14,100
CHLSY Chocoladefabriken ADR $11.91 -0.18% $12.32 $11.22 13,200
CHRYY Chorus Limited ADR $29.68 1.36% $29.68 $29.50 400
CHYCY Chiyoda Corp ADR $4.40 -4.35% $4.40 $4.40 100
CIADY China Mengniu Dary ADR $21.16 -4.85% $21.27 $21.16 23,900
CIBEY Comml Intl Bk ADR $2.42 3.42% $2.47 $2.38 121,700
CICHY China Constr Bk ADR $22.29 0.32% $22.29 $22.08 117,200
CICOY Cosco Shp Hldg ADR $9.57 -2.35% $9.75 $9.33 7,000
CIHKY China Mrchnts Bk ADR $29.41 -0.61% $29.45 $29.25 52,600
CJPRY Central Japan Ry ADR $11.09 0.16% $11.12 $10.99 154,300
CKHGY Capitec Bank Hld ADR $134.24 0.47% $134.72 $133.60 1,700
CKHUY Ck Hutch Hld Ltd ADR $9.05 -0.55% $9.12 $9.02 135,400
CLBEY Calbee Inc ADR $4.73 3.28% $4.73 $4.73 100
CLLNY Cellnex Telecom ADR $16.61 -2.69% $16.75 $16.53 159,300
CLPHY Clp Holdings Ltd ADR $9.88 1.02% $9.88 $9.81 135,300
CLPXY China Longyn Pw ADR $7.95 0.89% $7.97 $7.76 1,400
CLVLY Clinuvel Pharms Ltd ADR $6.40 -5.19% $6.53 $6.40 1,300
CMGMY Chemring Grp Plc ADR $6.91 8.40% $6.98 $6.91 1,700
CMTOY Cementos Argos ADR $15.40 2.67% $15.40 $15.00 2,000
CMWAY Cmnwlth Bk Austrla ADR $117.99 0.04% $124.76 $117.60 78,800