| WRIV
|
White River Bancshares CO |
$55.71 |
0.38%
|
$55.71 |
$55.55 |
500 |
| WRLC
|
Windrock Ld CO |
$449.99 |
2.27%
|
$449.99 |
$449.99 |
100 |
| WRLGF
|
West Red Lake Gold Mines |
$0.87 |
-2.79%
|
$0.92 |
$0.86 |
1,043,800 |
| WRRZF
|
Walker Riv Res Corp |
$0.32 |
17.22%
|
$0.32 |
$0.28 |
77,500 |
| WRTBF
|
Wartsila Corp B Shs |
$41.41 |
2.35%
|
$41.41 |
$41.41 |
6,100 |
| WRTBY
|
Wartsila Corp Unsp/Adr |
$8.46 |
-0.14%
|
$8.46 |
$8.17 |
21,800 |
| WSPOF
|
WSP Global Inc |
$161.23 |
-0.74%
|
$163.76 |
$156.86 |
1,700 |
| WSTL
|
Westell Techs Inc A New |
$5.99 |
-7.13%
|
$6.47 |
$5.42 |
111,800 |
| WSTRF
|
Western Uranium&Vanadium |
$0.63 |
6.22%
|
$0.64 |
$0.59 |
120,300 |
| WTBDY
|
Whitbread Plc Spns/Adr |
$9.15 |
-1.19%
|
$9.22 |
$9.15 |
8,400 |
| WTBFB
|
W T B Financial Crp B |
$391.87 |
-0.03%
|
$391.87 |
$382.00 |
300 |
| WTCHF
|
Wisetech Global Ord |
$30.76 |
-9.59%
|
$30.76 |
$30.76 |
1,000 |
| WTCZF
|
Copper Lake Res Ltd Ord |
$0.02 |
-16.32%
|
$0.02 |
$0.02 |
1,100 |
| WTER
|
Alkaline Water CO |
$0.13 |
3.84%
|
$0.13 |
$0.11 |
14,300 |
| WTII
|
Water Tech Intl |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,101,000 |
| WTKWY
|
Wolters Kluwer S/Adr |
$76.12 |
5.85%
|
$77.01 |
$74.08 |
81,000 |
| WTSHF
|
Westshore Term Invst Cp |
$22.66 |
-0.04%
|
$22.74 |
$22.66 |
3,800 |
| WTTHF
|
SSGA SPDR ETFS EU II Tech |
$212.45 |
-0.48%
|
$212.45 |
$212.45 |
100 |
| WUXAY
|
Wuxi Apptec CO Unsp/Adr |
$15.22 |
-4.76%
|
$16.35 |
$15.22 |
1,700 |
| WVFC
|
Wvs Fincl Corp |
$14.90 |
2.34%
|
$14.90 |
$14.90 |
400 |
| WVMDF
|
West Vault Mining Inc. |
$1.57 |
-0.79%
|
$1.66 |
$1.50 |
36,200 |
| WWRL
|
World Wireless Commun Inc |
$0.02 |
329.55%
|
$0.02 |
$0.02 |
100 |
| WXXWY
|
Wuxi Biologics Unsp/Adr |
$10.55 |
1.25%
|
$10.55 |
$10.11 |
29,400 |
| WYGPY
|
Worley Ltd Unsp/Adr |
$9.52 |
-2.16%
|
$9.52 |
$9.52 |
2,300 |
| WYNMF
|
Wynn Macau Ltd Ord |
$0.75 |
-9.28%
|
$0.75 |
$0.75 |
1,000 |
| WYNMY
|
Wynn Macau Ltd Unsp/Adr |
$7.65 |
1.32%
|
$7.65 |
$7.60 |
2,800 |
| WYTC
|
Wytec Intl Inc |
$1.60 |
3.23%
|
$1.60 |
$1.60 |
300 |
| WZZZY
|
Wizz Air Holdings Uns/Adr |
$5.00 |
-0.30%
|
$5.00 |
$5.00 |
100 |
| XAGE
|
Longevity Health Hldgs |
$0.31 |
5.45%
|
$0.31 |
$0.28 |
1,800 |
| XCPL
|
Xcpcnl Business Services |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,822,600 |
| XIACY
|
Xiaomi Corp Unsp/Adr |
$23.56 |
2.26%
|
$23.65 |
$23.25 |
224,800 |
| XJNGF
|
Goldwind Sci&Tech CO H |
$1.65 |
-10.81%
|
$1.65 |
$1.52 |
1,200 |
| XMMEF
|
Xtrackers Ie Emg ETF 1C |
$84.70 |
0.78%
|
$84.70 |
$84.70 |
5,800 |
| XMTIF
|
Ishares Vii Plc ETF |
$267.50 |
-0.71%
|
$269.00 |
$267.50 |
400 |
| XNAQF
|
Xtrackers Ie 100 1C |
$57.75 |
0.68%
|
$57.75 |
$57.20 |
2,500 |
| XNGSY
|
Een Energy Hldgs Unsp/Adr |
$34.80 |
0.83%
|
$34.91 |
$34.66 |
2,800 |
| XONI
|
Xtreme One Entertainment |
$0.06 |
19.76%
|
$0.07 |
$0.04 |
126,000 |
| XROLF
|
Xero Ltd Ord |
$54.00 |
-12.66%
|
$55.00 |
$54.00 |
400 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.64 |
0.10%
|
$10.64 |
$10.63 |
1,900 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$2.27 |
-1.73%
|
$2.31 |
$2.25 |
8,600 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$44.50 |
0.76%
|
$44.54 |
$44.19 |
11,600 |
| XTRAF
|
Xtract One Tech Inc |
$0.38 |
-2.56%
|
$0.40 |
$0.37 |
210,900 |
| XTRXF
|
Xtrackers II Glo ETF 3C |
$13.41 |
-0.41%
|
$13.52 |
$13.41 |
24,000 |
| XYLB
|
Xy Labs Inc Cl A |
$0.08 |
-42.86%
|
$0.08 |
$0.08 |
200 |
| YAHOY
|
Ly Corp Uns/Adr |
$5.07 |
-1.55%
|
$5.10 |
$5.03 |
350,800 |
| YAMCY
|
Yamaha Corp S/Adr |
$7.78 |
-2.14%
|
$7.78 |
$7.77 |
600 |
| YAMHF
|
Yamaha Motor Ord |
$7.55 |
4.17%
|
$7.88 |
$7.55 |
1,900 |
| YARIY
|
Yara Intl ASA S/Adr |
$24.05 |
0.21%
|
$24.05 |
$23.74 |
14,000 |
| YASKY
|
Yaskawa Electric Unsp/Adr |
$69.07 |
-0.56%
|
$69.38 |
$68.40 |
12,500 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |