| CBGPY
|
Close Bros Grp ADR |
$12.72 |
2.09%
|
$12.72 |
$12.47 |
200 |
| CRNCY
|
Capricorn Enrgy ADR |
$8.19 |
-9.50%
|
$8.71 |
$8.19 |
400 |
| SLOIY
|
Silicon On Ins ADR |
$103.27 |
5.52%
|
$104.74 |
$101.76 |
3,200 |
| SPIIY
|
Spie Sa ADR |
$14.03 |
-3.06%
|
$14.13 |
$14.03 |
400 |
| TKHVY
|
Turk Hava Yollar ADR |
$60.44 |
-0.10%
|
$64.62 |
$60.44 |
200 |
| FLQAF
|
Franklin Libertyshares Icav |
$42.61 |
1.41%
|
$42.61 |
$42.61 |
700 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.86 |
0.80%
|
$3.86 |
$3.79 |
81,800 |
| UAMY
|
United States Antimony Corp |
$8.42 |
2.68%
|
$8.70 |
$8.25 |
9,861,000 |
| FLNA
|
Filana Therapeutics Inc |
$1.31 |
1.55%
|
$1.35 |
$1.27 |
233,700 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-3.33%
|
$0.00 |
$0.00 |
117,100 |
| SICOF
|
Silverco Mining Ltd |
$7.28 |
-0.90%
|
$7.39 |
$7.28 |
5,200 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.50 |
N/A
|
$3.50 |
$3.50 |
100 |
| HSLV
|
Highlander Silver Corp |
$5.16 |
-2.09%
|
$5.30 |
$5.10 |
270,600 |
| FHNGY
|
Foschini Group ADR |
$3.37 |
2.74%
|
$3.37 |
$3.37 |
200 |
| CLIR
|
Clearsign Technologies Corp |
$4.85 |
-3.19%
|
$4.89 |
$4.61 |
17,800 |
| NIVF
|
Newgenivf Group Limited |
$1.02 |
-8.93%
|
$1.06 |
$0.90 |
2,995,700 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
1.57%
|
$0.01 |
$0.01 |
2,600 |
| GMEX
|
Gmex Robotics Corporation |
$1.91 |
4.37%
|
$1.94 |
$1.83 |
70,300 |
| GRML
|
Greenland Mines Ltd |
$0.39 |
0.41%
|
$0.42 |
$0.37 |
4,788,200 |
| PETVW
|
Petvivo Holdings Inc Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
| TICAW
|
Tic Solutions Inc Wts 27 |
$0.91 |
-9.50%
|
$0.91 |
$0.91 |
2,000 |
| DEUZF
|
Deutz Ag Akt |
$11.18 |
1.59%
|
$11.18 |
$11.18 |
400 |
| MDA
|
Mda Space Ltd |
$43.11 |
4.66%
|
$43.66 |
$40.94 |
1,024,800 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.76 |
-8.28%
|
$1.80 |
$1.76 |
110,000 |
| AZLUY
|
Azul S.A. ADR |
$9.00 |
1.12%
|
$9.77 |
$9.00 |
267,400 |
| SAXJY
|
Sa Sa Intl ADR |
$2.05 |
-14.58%
|
$2.05 |
$2.05 |
100 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$87.30 |
-0.40%
|
$88.10 |
$87.20 |
900 |
| ISHOF
|
Ishares III Plc |
$111.04 |
1.24%
|
$111.04 |
$111.04 |
100 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
765,800 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.42 |
2.08%
|
$33.47 |
$33.25 |
91,700 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
5.01%
|
$0.08 |
$0.07 |
100,100 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$95.37 |
5.20%
|
$95.37 |
$95.37 |
100 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
-12.94%
|
$0.03 |
$0.03 |
1,000 |
| IVZ
|
Invesco Limited |
$27.05 |
0.26%
|
$27.30 |
$27.00 |
2,603,900 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$51.44 |
-4.68%
|
$51.44 |
$51.44 |
300 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.07 |
40.00%
|
$0.07 |
$0.06 |
53,400 |
| VFORF
|
Verticalscope Holdings Inc |
$2.07 |
1.28%
|
$2.12 |
$1.99 |
18,700 |
| WACLY
|
Wacoal Holdings Corp |
$146.89 |
-0.11%
|
$146.89 |
$146.89 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
8.33%
|
$0.03 |
$0.03 |
5,500 |
| MYCOF
|
Noveris Health Sciences |
$1.08 |
-0.34%
|
$1.08 |
$1.08 |
600 |
| SIVEF
|
Sivers Semiconductors Ab |
$7.42 |
17.78%
|
$8.00 |
$7.27 |
7,194,300 |
| TRAGF
|
Terago Inc Ord |
$0.96 |
-4.18%
|
$1.07 |
$0.96 |
2,500 |
| VARXF
|
Boe Varitronix Ltd Ord |
$0.63 |
23.69%
|
$0.63 |
$0.63 |
2,100 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$148.51 |
0.92%
|
$148.51 |
$148.51 |
400 |
| VIVO
|
Vivopower Plc |
$4.67 |
-9.50%
|
$5.01 |
$4.50 |
1,999,700 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.12 |
1.92%
|
$2.15 |
$2.01 |
435,000 |
| FRTAY
|
Freenet Ag ADR |
$15.18 |
2.59%
|
$15.18 |
$15.18 |
700 |
| SWMR
|
Swarmer Inc |
$38.86 |
9.31%
|
$40.37 |
$36.10 |
1,095,600 |
| BECTY
|
Bechtle Ag ADR |
$7.20 |
-3.49%
|
$7.20 |
$7.20 |
900 |