| EMCWF
|
Embrace Change Acquisition Corp |
$0.02 |
0.45%
|
$0.02 |
$0.02 |
14,100 |
| MMSLF
|
Macarthur Minerals Ltd |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
700,000 |
| SRANF
|
Sranan Gold Corp |
$0.20 |
-10.35%
|
$0.20 |
$0.20 |
4,000 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.52 |
0.36%
|
$0.55 |
$0.51 |
75,500 |
| WINT
|
Windtree Therapeutics Inc |
$0.02 |
7.45%
|
$0.02 |
$0.02 |
133,700 |
| ZNB
|
Zeta Network Group |
$0.79 |
-20.86%
|
$1.00 |
$0.76 |
857,600 |
| SORA
|
Asiastrategy |
$1.77 |
-28.92%
|
$4.00 |
$1.57 |
544,700 |
| HYOR
|
Hyorc Corporation |
$0.09 |
-33.71%
|
$0.16 |
$0.08 |
331,600 |
| TUNGF
|
American Tungsten Corp |
$1.64 |
-7.97%
|
$1.77 |
$1.60 |
345,600 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$11.72 |
-6.24%
|
$12.57 |
$11.72 |
158,700 |
| EMCRF
|
Embrace Change Acquisition Corp Rights |
$0.08 |
25.12%
|
$0.08 |
$0.08 |
1,000 |
| USAS
|
Americas Gold and Silver Corp |
$7.42 |
-14.22%
|
$8.27 |
$7.21 |
10,837,200 |
| BCIC
|
Bcp Investment Corporation |
$12.28 |
-0.08%
|
$12.48 |
$12.13 |
46,000 |
| LOBLY
|
Loblaw Companies Limited |
$11.40 |
0.44%
|
$11.40 |
$11.40 |
900 |
| MHEYF
|
Maha Cap Ab |
$1.41 |
6.67%
|
$1.44 |
$1.40 |
2,600 |
| SBLX
|
Stablex Technologies Inc |
$2.88 |
1.05%
|
$3.09 |
$2.72 |
165,800 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.32 |
-3.34%
|
$0.35 |
$0.32 |
141,300 |
| AIIO
|
Robo.Ai Inc |
$0.21 |
-13.43%
|
$0.24 |
$0.20 |
5,451,000 |
| MBSHY
|
Mitsubishi Gas Chemical Co. Inc |
$22.28 |
35.03%
|
$22.28 |
$19.99 |
200 |
| SUIG
|
Sui Group Holdings Ltd |
$1.63 |
-2.40%
|
$1.74 |
$1.62 |
1,197,400 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
326,000 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.24 |
-3.86%
|
$2.30 |
$2.24 |
13,700 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.06 |
15.19%
|
$0.10 |
$0.04 |
73,700 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.40 |
-6.98%
|
$0.45 |
$0.40 |
373,600 |
| ELOG
|
Eastern International Ltd |
$1.21 |
-3.97%
|
$1.26 |
$1.13 |
26,500 |
| VRMTF
|
Versamet Royalties Corp |
$11.10 |
9.36%
|
$11.50 |
$9.51 |
23,300 |
| PMI
|
Picard Medical Inc |
$1.75 |
-2.78%
|
$1.80 |
$1.74 |
83,200 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.91 |
-6.04%
|
$6.30 |
$5.90 |
1,892,700 |
| SRTA
|
Strata Critical Medical Inc |
$4.88 |
-3.75%
|
$5.15 |
$4.85 |
912,900 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.06 |
-17.01%
|
$0.06 |
$0.06 |
10,000 |
| HMNTY
|
Hemnet Group Ab |
$15.70 |
-6.38%
|
$16.62 |
$15.70 |
2,300 |
| PAZRF
|
Plaza Retail REIT Trust |
$3.13 |
1.04%
|
$3.17 |
$3.13 |
32,300 |
| PGNT
|
Paragon Technologies Inc |
$4.90 |
-1.01%
|
$4.96 |
$4.36 |
600 |
| QNTQF
|
Qinetiq Group Plc. |
$7.09 |
-2.21%
|
$7.09 |
$7.09 |
100 |
| SSB
|
Southstate Bank Corporation |
$102.33 |
-0.44%
|
$103.53 |
$101.01 |
891,700 |
| BBT
|
Beacon Financial Corporation |
$28.35 |
-2.00%
|
$29.09 |
$28.35 |
1,245,100 |
| RYM
|
Rythm Inc |
$15.80 |
-8.93%
|
$17.45 |
$15.36 |
33,900 |
| TONX
|
Ton Strategy Company |
$2.61 |
0.38%
|
$2.70 |
$2.47 |
535,100 |
| URAL
|
United Rail Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
| ZKBSF
|
Swisscanto Ch Silver ETF |
$343.26 |
21.08%
|
$343.26 |
$342.00 |
500 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.55 |
-5.05%
|
$0.58 |
$0.54 |
49,400 |
| PAGFF
|
Pacifica Silver Corp |
$1.00 |
-16.67%
|
$1.16 |
$1.00 |
223,400 |
| ABTC
|
American Bitcoin Corp |
$1.51 |
-1.95%
|
$1.53 |
$1.48 |
8,512,601 |
| CNLPM
|
Connecticut Light & Power Co. |
$34.20 |
1.18%
|
$34.20 |
$34.20 |
100 |
| HALFF
|
Hal Trust |
$185.75 |
1.78%
|
$185.75 |
$185.75 |
1,000 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.80 |
-3.45%
|
$9.80 |
$9.48 |
1,300 |
| ADAM
|
Adamas Trust Inc |
$8.00 |
-4.99%
|
$8.41 |
$7.91 |
1,070,700 |
| VSTD
|
Vestand Inc |
$0.30 |
-5.63%
|
$0.31 |
$0.28 |
108,000 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.30 |
-6.25%
|
$0.35 |
$0.25 |
135,100 |
| GSHRF
|
Gold X2 Mining Inc |
$0.87 |
-15.89%
|
$0.97 |
$0.80 |
496,800 |