| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.61 |
-0.21%
|
$24.61 |
$24.61 |
1,200 |
| MLIZY
|
Meliuz Sa ADR |
$1.80 |
-14.29%
|
$1.80 |
$1.80 |
300 |
| RHEPZ
|
Regional Health Properties Inc |
$2.55 |
-1.92%
|
$2.55 |
$2.55 |
200 |
| ZEOOY
|
Zeon Corp |
$15.31 |
-2.17%
|
$15.31 |
$15.31 |
100 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.10 |
40.85%
|
$0.10 |
$0.08 |
6,000 |
| FCHDF
|
Fairchild Gold Corp |
$0.03 |
-5.52%
|
$0.03 |
$0.03 |
12,000 |
| UUUFF
|
Uranium One Mining Corp |
$0.14 |
0.65%
|
$0.14 |
$0.12 |
24,700 |
| VELO
|
Velo3D Inc |
$6.49 |
-6.21%
|
$6.78 |
$6.31 |
1,341,200 |
| YMT
|
Yimutian Inc ADR |
$0.54 |
-7.14%
|
$0.63 |
$0.53 |
73,700 |
| GELHY
|
Geely Autombile Hld ADR |
$36.35 |
-1.60%
|
$36.50 |
$36.14 |
43,200 |
| HLTFF
|
Hilton Food Group Plc |
$9.43 |
1.85%
|
$9.43 |
$9.43 |
100 |
| ETS
|
Elite Express Holding Inc Cl A |
$2.14 |
-0.93%
|
$2.17 |
$1.94 |
6,100 |
| ITHLF
|
Ithaca Energy Plc |
$4.19 |
-1.41%
|
$4.19 |
$4.19 |
1,500 |
| SRANF
|
Sranan Gold Corp |
$0.05 |
-3.21%
|
$0.05 |
$0.05 |
400 |
| SLCVF
|
Sitios Latinoamerica S A B DE C V |
$0.37 |
-5.13%
|
$0.37 |
$0.37 |
400 |
| ZNB
|
Zeta Network Group |
$0.68 |
-1.45%
|
$0.70 |
$0.60 |
64,000 |
| HYOR
|
Hyorc Corporation |
$0.07 |
34.48%
|
$0.07 |
$0.06 |
16,700 |
| TUNGF
|
American Tungsten Corp |
$0.81 |
-8.98%
|
$0.89 |
$0.80 |
171,900 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$2.85 |
6.34%
|
$2.85 |
$2.66 |
661,800 |
| BCIC
|
Bcp Investment Corporation |
$6.05 |
1.85%
|
$6.10 |
$5.80 |
76,600 |
| KOVR
|
Korver Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,200 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$12.50 |
1.71%
|
$12.50 |
$12.50 |
200 |
| CURX
|
Curanex Pharmaceuticals Inc |
$5.20 |
3.79%
|
$5.59 |
$4.98 |
4,800 |
| AIIO
|
Robo.Ai Inc |
$0.60 |
-3.47%
|
$0.63 |
$0.60 |
661,100 |
| SUIG
|
Sui Group Holdings Ltd |
$1.19 |
-9.85%
|
$1.27 |
$1.18 |
477,600 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,400 |
| TGHL
|
The Growhub Limited Cl A |
$0.59 |
13.61%
|
$0.62 |
$0.52 |
234,900 |
| ELOG
|
Eastern International Ltd |
$1.04 |
-7.14%
|
$1.08 |
$0.95 |
225,900 |
| THH
|
Tryhard Holdings Limited |
$1.26 |
-3.45%
|
$1.34 |
$1.26 |
8,200 |
| AUQFF
|
Auq Gold Mining Inc |
$0.21 |
N/A
|
$0.21 |
$0.21 |
1,100 |
| PMI
|
Picard Medical Inc |
$7.37 |
-23.47%
|
$9.53 |
$7.00 |
331,000 |
| YDES
|
Yd Bio Limited |
$4.24 |
-26.52%
|
$6.04 |
$4.15 |
180,400 |
| IXUAF
|
Ishares III Plc |
$7.08 |
0.38%
|
$7.08 |
$7.03 |
242,800 |
| SRTA
|
Strata Critical Medical Inc |
$4.71 |
-0.42%
|
$4.78 |
$4.66 |
688,200 |
| ELVR
|
Sayona Mining Limited ADR |
$25.12 |
-2.29%
|
$25.80 |
$24.91 |
56,800 |
| BBT
|
Beacon Financial Corporation |
$29.95 |
6.96%
|
$29.95 |
$27.59 |
2,907,400 |
| RYM
|
Rythm Inc |
$15.63 |
-9.81%
|
$17.33 |
$15.63 |
9,300 |
| TONX
|
Ton Strategy Company |
$2.96 |
-4.82%
|
$3.13 |
$2.93 |
99,800 |
| AIRDF
|
Rocket Doctor AI Inc |
$0.34 |
2.17%
|
$0.34 |
$0.32 |
4,100 |
| PAGFF
|
Pacifica Silver Corp |
$0.58 |
-0.39%
|
$0.65 |
$0.56 |
27,200 |
| ABTC
|
American Bitcoin Corp |
$7.95 |
-7.99%
|
$8.37 |
$7.81 |
708,400 |
| CCEYF
|
Cancambria Energy Corp |
$0.26 |
51.47%
|
$0.26 |
$0.17 |
36,200 |
| ADAM
|
Adamas Trust Inc |
$7.73 |
3.90%
|
$7.79 |
$7.41 |
816,700 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.02 |
N/A
|
$0.02 |
$0.01 |
19,300 |
| VSTD
|
Vestand Inc |
$0.00 |
-76.92%
|
$0.00 |
$0.00 |
500 |
| CSCIF
|
Cosciens Biopharma Inc |
$6.25 |
-3.70%
|
$6.25 |
$6.25 |
300 |
| HYFT
|
Mindwalk Holdings Corp |
$1.20 |
-5.51%
|
$1.30 |
$1.15 |
215,600 |
| RGEDF
|
Gedeon Richter Ltd |
$39.43 |
-1.01%
|
$39.43 |
$39.43 |
100 |
| IIPUF
|
Ishares IV Plc |
$6.30 |
-0.18%
|
$6.30 |
$6.30 |
55,500 |
| ACGP
|
Associated Capital Group Inc |
$31.45 |
N/A
|
$31.45 |
$31.45 |
700 |