Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MEHA Functional Brands Inc $0.22 5.21% $0.24 $0.21 1,313,000
XZO Exzeo Group Inc $15.81 -2.65% $16.70 $15.29 168,700
ELWT Elauwit Connection Inc $5.50 -0.36% $5.57 $5.01 66,500
RMXFF Red Mountain Mining Ltd $0.02 -1.03% $0.02 $0.02 350,000
MTLPF Metlen Energy & Metals Plc $44.30 0.59% $44.30 $44.30 100
EVMN Evommune Inc $28.46 -1.96% $29.64 $24.12 1,261,400
GDIGF Nuclear Vision Limited $0.25 -8.07% $0.25 $0.25 13,000
SSLVF Sun Silver Ltd $1.45 -3.67% $1.47 $1.43 20,600
SUNC Sunococorp Llc $54.97 0.94% $55.11 $54.10 435,100
EZES Easy Environmental Solutions Inc $0.86 -0.58% $0.86 $0.84 1,700
GRIQ Groceriq Holdings Inc $8.00 14.29% $8.00 $7.50 200
DHAI Dih Holding US Inc Cl A $0.00 N/A $0.00 $0.00 200
JRVR James River Group Hldgs Inc $6.59 -0.90% $6.68 $6.41 159,200
XAGEW Longevity Health Holdings Inc $0.01 43.24% $0.01 $0.00 29,600
AHFXS Arrived Homes Llc $8.85 9.26% $8.85 $8.85 400
AHTYS Arrived Homes 3 Llc $10.80 27.06% $10.80 $10.80 100
BDRLQ Blonder Tongue Laboratories Inc $0.01 8.73% $0.01 $0.01 60,500
OGPIF Oceanagold [Philippines] Inc $0.73 52.02% $0.73 $0.73 700
XWIN Xmax Inc $6.17 0.33% $6.19 $6.00 568,500
BLCAF Black Cat Synd Ltd $1.03 8.42% $1.03 $1.03 200
PCUUF Pecoy Copper Corp $1.25 -3.85% $1.36 $1.24 15,200
FISV Fiserv Inc $62.11 -0.77% $63.64 $62.02 10,305,000
IMSR Terrestrial Energy Inc $7.41 -5.00% $8.03 $7.03 1,674,600
ISDMF Ishares II Plc. $6.38 1.46% $6.38 $6.32 5,000
NAVN Navan Inc Cl A $10.66 -4.74% $11.57 $10.40 1,710,000
NOMA Nomadar Corp. Cl A $4.63 1.54% $4.74 $4.25 14,800
NVA Nova Minerals Limited ADR $7.84 1.69% $8.18 $7.33 699,100
PSEWF Paysafe Limited WT $0.00 -33.33% $0.00 $0.00 500
CNSWY Constellation Software Inc $9.65 -3.50% $9.65 $9.65 300
HERE Here Group Ltd ADR $3.94 -8.58% $4.41 $3.82 363,400
XBTPF Xbt Provider Ab $3,000.00 -34.53% $3,000.00 $3,000.00 100
CABR Caring Brands Inc $0.97 9.49% $0.97 $0.87 214,400
TGGCF Toogood Gold Corp $0.12 N/A $0.12 $0.12 77,300
AGPPF Valterra Platinum Ltd $91.71 1.56% $92.36 $90.71 2,200
FRFC First Robinson Financial Corp $65.00 2.20% $65.00 $65.00 100
SSGC Safespace Global Corp $0.20 -4.72% $0.22 $0.19 152,500
NXT Nextpower Inc $119.90 1.66% $122.59 $114.50 1,924,800
PTN Palatin Technologies Inc $16.49 -2.19% $16.89 $16.00 23,100
AVX Avax One Technology Ltd $0.74 6.41% $0.75 $0.68 1,311,200
CD Chaince Digital Holdings Inc $5.43 -5.40% $5.88 $5.13 98,800
CYPH Cypherpunk Technologies Inc $0.62 -0.82% $0.66 $0.58 2,147,100
EMETF Canamera Energy Metals Corp $0.66 0.84% $0.72 $0.64 174,700
IGLTF Ishares III Plc $7.67 N/A $7.67 $7.67 255,600
RVVES Rse Archive Llc. $2.80 -1.75% $2.80 $2.80 300
GTIJF Graphjet Technology $0.23 -22.37% $0.35 $0.22 3,300
LNWO Light & Wonder Inc $114.66 -1.07% $117.38 $114.61 191,300
LVXFF Leviathan Metals Corp $0.55 -0.36% $0.56 $0.55 57,200
SWRD Stewards Inc $3.85 -10.78% $3.85 $3.85 3,900
BPSCF BP Silver Corp $0.60 -5.56% $0.64 $0.60 9,500
UTKN Universal Token Inc $3.08 -9.36% $3.08 $2.70 600