Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HEPA Hepion Pharmaceuticals Inc $0.06 N/A $0.06 $0.06 10,300
KWM K Wave Media Ltd $0.67 25.23% $0.69 $0.54 1,621,300
CIGL Concorde International Group Ltd Cl A $1.88 -1.78% $1.90 $1.86 4,300
PFAI Pinnacle Food Group Limited Cl A $2.20 3.29% $2.22 $2.06 16,800
YB Yuanbao Inc ADR $20.40 0.32% $20.78 $19.63 53,900
LIMN Liminatus Pharma Inc Cl A $0.77 -1.27% $0.78 $0.75 60,900
SRXH Srx Health Solutions Inc $0.18 -6.62% $0.20 $0.17 37,581,800
VBAMF Aventis Energy Inc $0.18 -4.99% $0.18 $0.18 600
ARAI Arrive Ai Inc $2.58 N/A $2.70 $2.47 128,300
SFCO Southern Financial Corp $9.55 N/A $9.55 $9.55 100
HYPAF Hyper Bit Technologies Ltd $0.21 16.04% $0.21 $0.21 1,000
IQST Iqstel Inc $2.97 4.58% $2.97 $2.76 51,300
CMSQF Computershare Ltd $24.82 4.80% $24.82 $22.83 19,400
LICYQ Li-Cycle Holdings Corp $0.01 2,100.00% $0.01 $0.00 25,200
NPCPF Nippon Paint Holdings Co. Ltd $6.13 -9.25% $6.13 $6.13 800
EVAX Evaxion A/S ADR $4.55 -5.01% $4.82 $4.37 94,100
GRFXY Graphex Group Ltd $0.35 -7.04% $0.35 $0.35 800
MGCLY Midea Group CO Ltd $10.99 -0.18% $11.44 $10.93 21,000
MKSI Mks Inc $203.99 -0.62% $210.42 $200.14 1,611,900
RTCJF Baijiayun Group Ltd $0.20 -68.43% $0.20 $0.20 100
FNMAJ Fannie Mae $10.76 -4.36% $11.40 $10.76 14,500
GEOUF Golden Energy Offshore Services ASA $0.66 -9.13% $0.66 $0.66 400
GWLL Goldenwell Biotech Inc $2.01 -12.04% $2.01 $2.01 300
WDCTF Wildcat Resources Ltd $0.29 17.65% $0.35 $0.29 15,000
TPCFF Titan Logix Corp $0.35 -2.78% $0.35 $0.35 5,000
TRDTF Trident Resources Corp $2.34 -2.09% $2.55 $2.31 80,700
CMDB Costamare Bulkers Holdings Limited $14.91 -1.84% $15.30 $14.91 38,600
GIBO Gibo Holdings Limited Cl A $1.98 -5.71% $2.08 $1.93 2,218,200
FXCNY Fih Mobile Limited ADR $22.13 -9.67% $22.13 $22.13 100
NYMXF Nymox Pharmaceutical Corp $0.06 7.84% $0.06 $0.06 1,300
ITKH Iteknik Holding Corp $0.00 N/A $0.00 $0.00 114,600
OVHGY Ovh Groupe $5.20 4.00% $5.20 $5.20 200
ELMUY Elisa Oyj $21.10 0.43% $21.25 $21.10 400
MWKNS Masterworks 092 Llc Ltd $7.20 N/A $7.20 $7.20 300
CHAC Crane Harbor Acquisition Corp. Cl A $11.29 0.53% $11.34 $11.21 230,500
AFMDQ Affimed N.V. $0.00 20.00% $0.04 $0.00 3,900
APCX Apptech Corp $0.34 2.26% $0.34 $0.33 40,500
OFAL Ofa Group $0.43 -10.09% $0.46 $0.42 1,003,900
ZAPPF Zapp Electric Vehicles Group Limited $0.05 0.60% $0.06 $0.05 28,200
UCIX Umbra Companies Inc $0.00 -59.18% $0.00 $0.00 7,700
DBLR Pet Ecology Brands Inc $0.02 N/A $0.02 $0.02 300
HRZRF Horizon Robotics $1.20 -0.83% $1.20 $1.20 100
ICCT Icoreconnect Inc $0.00 N/A $0.00 $0.00 800
PTPI Petros Pharmaceuticals Inc $0.01 -5.88% $0.01 $0.01 23,200
DGTCF Digital Core REIT Mgmt Pte Ltd $0.57 N/A $0.57 $0.57 10,000
FTRK Fast Track Group $0.75 -1.55% $0.81 $0.75 14,100
TKOMF Tokio Marine Holdings Inc $39.82 4.10% $40.50 $39.82 1,600
NAKA Kindly MD Inc $0.46 -5.56% $0.49 $0.45 3,857,600
QKIE Qki Emulsion Inc $1.11 N/A $1.11 $0.96 400
SOUL Soulpower Acquisition Corporation Cl A $10.18 N/A $10.23 $10.18 37,100