Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMNR Bitmine Immersion Technologies $24.20 -0.04% $24.68 $23.36 26,071,141
CPTAF Captivision Inc $0.00 -88.00% $0.00 $0.00 25,675
MAXXF Max Power Mining Corp $2.19 N/A $2.22 $2.15 44,121
JMREY Jl MAG Rare-Earth ADR $12.74 -7.01% $12.74 $12.74 100
BBGCF Big Bear Gold Corp $0.06 -5.01% $0.06 $0.06 23,000
TRPTF Tribe Property Technologies Inc $0.15 -7.47% $0.15 $0.11 10,000
CRGCF Crossroads Gold Corp $0.16 3.23% $0.20 $0.16 20,500
EVIIF Eastport Critical Metals Corp $0.30 N/A $0.35 $0.28 8,342
GIPL Global Innovative Platfom $0.50 N/A $0.50 $0.50 21,400
FFXDF Fairfax India Holdings Corp $17.93 -0.63% $18.37 $17.93 15,032
AITX Artificial Intelligence Tech Solu Inc $0.00 N/A $0.00 $0.00 5,516,399
ZTG Zenta Group Company Limited $0.77 0.52% $0.81 $0.73 927,978
ICGSF Icg Silver & Gold Ltd $0.23 -6.70% $0.23 $0.23 11,026
SMSGY Samsonite Group S A $8.16 1.75% $8.31 $8.00 4,929
SPTCF Sparc Technologies Ltd $0.16 10.34% $0.16 $0.14 12,789
WORX Scworx Corp $4.50 -0.22% $4.50 $4.25 964
AMCX AMC Global Media Inc $12.07 4.41% $12.08 $11.42 492,792
DTSS Datasea Intelligent Technology Ltd $0.69 -1.05% $0.73 $0.66 8,774
VRCFF Maverick Gold & Silver Corp $0.04 6.61% $0.04 $0.04 10,516
ENSIF Ensilica Plc $1.00 3.09% $1.00 $0.99 2,800
RMVEY Rightmove Plc $12.63 -0.90% $12.74 $12.49 10,062
KLRA Kailera Therapeutics Inc $14.91 0.47% $14.98 $14.51 661,437
JATT Jatt II Acquisition Corp $12.36 0.49% $12.36 $12.00 59,231
MYSE Myseum.Ai Inc $2.67 -2.91% $2.78 $2.65 32,421
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.53 0.43% $13.61 $13.46 25,270
GMKKY Gruma Sab DE Cv ADR $14.55 0.34% $14.55 $14.55 100
JMBLF Janus Henderson Icav $10.42 -0.91% $10.42 $10.42 5,500
P Everpure Inc $94.10 -3.05% $97.12 $94.06 1,961,208
KMMPF Killiam Apt Real Estate Invt TR $12.48 -5.70% $12.48 $12.48 42,811
NYNOF Nynomic Ag $28.79 3.75% $28.79 $28.79 10,205
OCEEF Transoceanic Investments Inc $0.04 -5.52% $0.04 $0.04 3,031
BAMIF Blue Ant Media Corp $4.37 -1.13% $4.53 $4.37 2,023
EVRYF Evolve Royalties Ltd $2.12 0.33% $2.15 $2.12 2,000
ALP Alpha Compute Corp $3.71 -31.48% $5.16 $3.60 617,641
SHGKY Sun Hung Kai&Co Ltd ADR $2.02 -1.46% $2.02 $2.02 296
NRC Nrc Health $21.26 1.58% $21.41 $20.84 108,625
ASRFF Americas Uranium Corp $0.27 3.93% $0.27 $0.27 941
DETX Liberty Defense Holdings Ltd $2.31 -3.75% $2.49 $2.23 23,165
HMMCF Hemlo Mining Corp $5.90 -1.17% $6.00 $5.90 46,974
SMOPF Smartoptics Group As $5.00 5.26% $5.00 $5.00 5,000
TTHG Titanium Hldgs Group Inc $0.26 -27.12% $0.26 $0.26 2,500
LABT Lakewood-Amedex Biotherapeutics Inc $2.05 -11.64% $2.30 $2.03 285,336
XINRY Xinyuan Real Estate Co. Ltd $0.01 N/A $0.01 $0.01 3,200
SKIN Skinhealth Systems Inc $0.69 N/A $0.69 $0.67 275,521
SNTI Senti Biosciences Holdings Inc $0.30 0.40% $0.32 $0.29 116,823
SZGPY Salzgitter Ag $6.84 1.11% $7.20 $6.84 500
DFSLY Defeng Solife Hldgs Ltd ADR $0.80 -5.88% $0.85 $0.80 1,100
EFOR Everforth Inc $30.39 -0.69% $31.02 $29.94 441,512
FNRN First Northern Community Bancorp $17.27 -0.06% $17.35 $17.13 66,398
ZSQR Z Squared Inc $3.16 5.33% $3.41 $2.92 771,455