Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OONEF 01 Quantum Inc $0.41 6.84% $0.41 $0.38 27,400
CRBAF Agereh Technologies Inc $0.13 -5.50% $0.13 $0.13 200
ORLNY Orlen Sa $15.67 0.58% $15.67 $15.67 1,500
LUXPQ Luxurban Hotels Inc 13.00% $0.00 N/A $0.00 $0.00 400
PMETF Pmet Resources Inc $4.10 -10.87% $4.64 $4.07 145,100
CBIPF Crypto Blockchain Industries Sa $0.24 21.73% $0.24 $0.24 800
GPGCF Great Pacific Gold Corp $0.30 1.37% $0.30 $0.29 5,200
ATXRF Atex Resources Inc $3.04 -5.12% $3.25 $3.01 119,500
CCMCF Core Critical Metals Corp $1.13 -8.50% $1.22 $1.13 2,000
RBLK Related Blocks Inc $0.25 3.99% $0.25 $0.25 2,400
KTOS Kratos Defense & Security Inc $87.05 -0.83% $89.59 $85.25 2,273,400
AVVSY Avio Spa $10.12 1.45% $10.13 $10.00 71,600
INPOF Inpost Sa $18.02 11.51% $18.02 $18.02 500
TWELF Tokenwell Platforms Inc $0.08 -8.69% $0.10 $0.08 10,100
XLWH Xinliwang International Holdings Company Ltd $0.00 -87.50% $0.00 $0.00 300
YDKG Yueda Digital Holding $0.91 -1.10% $0.93 $0.88 142,000
BRBI Brbi Br Partners S.A. Adss $14.52 -2.42% $14.52 $14.46 900
LUXHQ Luxurban Hotels Inc $0.00 -90.91% $0.00 $0.00 10,400
FAASF Digiasia Corp $0.01 1.96% $0.01 $0.01 10,000
IPST Heritage Distilling Holding Company Inc $0.75 -10.71% $0.87 $0.75 32,200
LSBCF Lakeshore Biopharma CO Ltd $0.16 -38.12% $0.25 $0.16 9,700
LLKKF Lake Resources N.L. $0.06 4.17% $0.08 $0.06 217,600
OTCM OTC Markets Group Inc $53.06 -1.90% $53.61 $52.81 4,400
PUMSY Puma Se $2.72 2.84% $2.77 $2.70 74,500
AMRU Amaru Inc $0.00 N/A $0.00 $0.00 1,000
MBRFY Marfrig Global Foods Sa $3.65 1.67% $3.68 $3.58 41,600
VITFF Victoria Gold Corp $0.06 10.19% $0.10 $0.01 18,000
AMVOY Aumovio Se $10.10 8.84% $10.74 $9.50 14,700
DGIPF Digiplus Interactive Corp $0.23 -16.67% $0.27 $0.23 1,700
NTLK Net Talk.com Inc $0.00 -99.99% $0.00 $0.00 57,800
SMNRW Semnur Pharmaceuticals Inc $0.06 48.15% $0.06 $0.04 6,100
TTTMF Total Metals Corp $0.42 0.57% $0.42 $0.42 100
BBBMF Lux Metals Corp $0.18 -5.66% $0.19 $0.18 61,400
BRCB Black Rock Coffee Bar Cl A $14.28 -2.33% $14.76 $14.19 855,800
FIGR Figure Technology Solutions Inc Cl A $34.08 -3.76% $36.74 $34.00 2,922,100
FOFO Hang Feng Technology Innovation Co. Ltd $4.53 -0.04% $4.89 $3.90 63,600
GEMI Gemini Space Station Inc Cl A $6.70 0.30% $6.93 $6.47 1,437,000
LGN Legence Corp. Cl A $48.16 -10.18% $54.20 $48.10 1,054,000
VIA Via Transportation Inc Cl A $17.49 -5.10% $18.84 $17.45 685,400
ZGM Zenta Group Company Limited $2.06 -1.90% $2.33 $2.01 12,100
CGNO Cognogroup Inc $0.02 -24.17% $0.02 $0.02 264,700
CNSUF Canasil Resources Inc $0.02 -37.14% $0.05 $0.02 142,500
QCLS Q/C Technologies Inc $3.92 -1.26% $3.98 $3.75 236,900
URNCF Vaneck Ucits ETFS Pub Ltd Co. $67.25 -3.85% $67.25 $67.25 700
UBTRF Ubtech Robotics Corp Ltd $16.75 1.52% $16.75 $16.55 4,700
DGCOF Daura Gold Corp $0.27 1.92% $0.28 $0.26 91,900
NTSK Netskope Inc Cl A $11.49 -2.71% $12.08 $11.44 2,786,900
STUB Stubhub Holdings Inc Cl A $8.77 -7.20% $9.58 $8.30 4,575,576
WBI Waterbridge Infrastructure Llc Cl A $24.30 -3.42% $25.42 $24.05 511,900
PTRN Pattern Group Inc Series A $10.95 3.89% $11.37 $10.37 1,728,700