MDDVF
|
Medical Developments International Ltd |
$0.32 |
N/A
|
$0.32 |
$0.32 |
700 |
RWSPF
|
Rws Holdings Plc |
$1.25 |
2.46%
|
$1.25 |
$1.24 |
1,800 |
HIT
|
Health IN Tech Inc Cl A |
$0.88 |
6.38%
|
$0.92 |
$0.83 |
445,100 |
NEUP
|
Neuphoria Therapeutics Inc |
$7.10 |
1.43%
|
$7.37 |
$6.80 |
45,700 |
ATRRF
|
Altarea Paris |
$112.47 |
N/A
|
$112.47 |
$112.47 |
100 |
JOEY
|
Joey New York Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
MCI
|
Barings Corporate Investors |
$21.66 |
1.93%
|
$21.95 |
$21.25 |
28,526 |
CGPVF
|
Viridien |
$72.10 |
4.51%
|
$72.10 |
$72.10 |
100 |
ELPW
|
Elong Power Holding Cl A |
$0.88 |
-7.54%
|
$0.93 |
$0.86 |
142,900 |
EXHI
|
Exlites Holdings International Inc |
$0.60 |
17.23%
|
$0.60 |
$0.51 |
1,600 |
GLLIW
|
Globalink Investment Inc WT |
$0.04 |
33.33%
|
$0.04 |
$0.04 |
33,000 |
IGTA
|
Inception Growth Acquisition Ltd |
$12.50 |
-1.57%
|
$12.50 |
$12.01 |
1,800 |
GXXM
|
Gex Management Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
105,000 |
KSFTF
|
Kingsoft Corporation Limited |
$5.15 |
13.19%
|
$5.15 |
$5.15 |
200 |
MOCI
|
Modern Cinema Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
MSW
|
Ming Shing Group Holdings Limited |
$4.58 |
-3.13%
|
$4.91 |
$4.58 |
65,500 |
PGPKY
|
Pge Polska Energetyczna Sa |
$5.89 |
-1.92%
|
$5.89 |
$5.89 |
200 |
PIKM
|
Kidpik Corp |
$0.06 |
109.79%
|
$0.10 |
$0.06 |
12,200 |
PSIX
|
Power Solutns Itl Cmn |
$64.68 |
-3.09%
|
$68.64 |
$64.47 |
471,700 |
SGN
|
Signing Day Sports Inc |
$1.04 |
-0.95%
|
$1.10 |
$1.01 |
147,774 |
TGAWF
|
Target Global Acquisition I Corp WT |
$0.03 |
-60.78%
|
$0.03 |
$0.03 |
30,000 |
TLGWF
|
Tlgy Acquisition Corp WT |
$0.25 |
N/A
|
$0.25 |
$0.25 |
200 |
TTAN
|
Servicetitan Inc Cl A |
$107.18 |
-0.69%
|
$109.79 |
$105.78 |
1,528,400 |
IGTAR
|
Inception Growth Acquisition Rights |
$0.23 |
15.00%
|
$0.23 |
$0.21 |
11,600 |
CWE.A
|
Clearway Energy Inc [Cwen.A] |
$30.26 |
-0.69%
|
$30.29 |
$29.27 |
294,779 |
ITGLF
|
Integral Metals Corp |
$0.56 |
-4.14%
|
$0.58 |
$0.56 |
5,800 |
UHA.B
|
U-Haul Holding Series N Non-Voting |
$54.37 |
-1.41%
|
$55.11 |
$53.53 |
724,818 |
VPLCF
|
Vanguard Funds Plc |
$21.64 |
0.61%
|
$21.64 |
$21.64 |
1,300 |
ACCR
|
Access-Power & Company Inc |
$0.00 |
-44.44%
|
$0.00 |
$0.00 |
10,000 |
ACOPF
|
A2 Milk Company Ltd |
$5.10 |
-2.39%
|
$5.10 |
$5.10 |
500 |
BDWBF
|
Budweiser Brewing Co. Apac Ltd |
$0.99 |
-10.81%
|
$1.03 |
$0.99 |
1,600 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$3.97 |
1.02%
|
$3.97 |
$3.97 |
400 |
APELY
|
Alps Company Co. Ltd |
$20.36 |
-5.21%
|
$21.49 |
$20.36 |
1,200 |
ASAGF
|
Australian Agricultural Company Ltd |
$0.92 |
-1.12%
|
$0.92 |
$0.88 |
400 |
BORMF
|
Borealis Mng Co. Ltd |
$0.45 |
-4.26%
|
$0.45 |
$0.45 |
200 |
BYDIF
|
Byd Electronic International Co. Ltd |
$4.04 |
3.69%
|
$4.04 |
$4.04 |
500 |
BYDIY
|
Byd Electronic International Co. Ltd |
$202.75 |
1.87%
|
$208.11 |
$198.18 |
100 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.05 |
0.97%
|
$0.06 |
$0.05 |
39,400 |
GCAN
|
Greater Cannabis Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,655,602 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.02 |
-4.29%
|
$3.02 |
$2.94 |
2,800 |
LRE
|
Lead Real Estate ADR |
$1.81 |
1.09%
|
$1.84 |
$1.73 |
5,600 |
LSB
|
Lakeshore Biopharma Ltd |
$1.02 |
11.00%
|
$1.12 |
$0.97 |
62,000 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.00 |
-99.21%
|
$0.00 |
$0.00 |
70,000 |
NVACR
|
Northview Acquisition Corp Rights |
$0.19 |
N/A
|
$0.19 |
$0.16 |
51,000 |
SHCO
|
Soho House & Co. Inc |
$7.35 |
N/A
|
$7.45 |
$7.30 |
246,385 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.73 |
0.27%
|
$3.82 |
$3.71 |
3,700 |
WRFRF
|
Wharf Real Estate Investment Co. Ltd |
$2.85 |
-7.70%
|
$2.85 |
$2.85 |
6,500 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$10.25 |
2.71%
|
$10.25 |
$10.14 |
300 |
XTKG
|
X3 Holdings Company Ltd |
$1.61 |
10.27%
|
$1.70 |
$1.45 |
47,400 |
AMLIF
|
American Lithium Corp |
$0.25 |
-1.00%
|
$0.25 |
$0.24 |
147,100 |