Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MZDAY Mazda Motor Corp Unsp/Adr $4.30 -1.60% $4.36 $4.25 31,800
MZHOF Mizuho Fincl Grp Inc Ord $46.61 1.66% $47.15 $44.39 100
NABZY Natl Australia Bk S/Adr $17.20 1.12% $17.35 $16.39 117,200
NAFSD Havana Roasters Coffee CO $1.57 96.23% $1.57 $0.90 300
NAKAW Nakamoto Inc Wts 5/31/29 $0.30 -78.04% $0.30 $0.30 100
NALG North America Lith & Gold $0.17 6.44% $0.18 $0.17 4,600
NASC Nascent Pharma Holdings $0.02 -4.64% $0.02 $0.01 336,900
NATM Natama Investment Group $2.15 -4.44% $2.65 $1.60 4,000
NBCLF Nitto Boseki CO Ltd $136.00 N/A $136.00 $136.00 300
NBGIF Natl Bk of Greece Ord New $16.38 -3.68% $17.00 $16.38 3,700
NBGRY National Bk Greece Sp/Adr $17.00 0.89% $17.59 $16.59 16,700
NBMFF NEO Battery Matls Ltd $0.47 -6.00% $0.51 $0.47 22,000
NBPVF Nb Private Equity Prtnrs $20.01 -2.29% $20.01 $20.01 200
NBRWF Nabors Industries WT 26 $0.31 -4.34% $0.33 $0.28 3,700
NCBDY Bandai Namco Hldgs U/Adr $13.00 -0.25% $13.00 $12.88 44,700
NCLTF Nitori Holdings CO Ltd $20.99 4.98% $20.99 $20.99 100
NCLTY Nitori Holdings CO U/Adr $10.48 -1.32% $10.84 $10.40 105,200
NCPCF Nickel Creek Platinum Crp $3.05 3.46% $3.05 $3.05 500
NCTKY Nabtesco Corp ADR $15.55 -8.42% $16.25 $14.75 133,300
NDBKY Nedbank Group Ltd S/Adr $17.95 1.33% $18.07 $17.62 19,600
NDEKY Nitto Denko Corp Unsp/Adr $23.46 1.51% $23.58 $22.43 32,500
NDVLY New World Dev Ltd S/Adr $0.63 -1.97% $0.63 $0.63 300
NECPY Nec Corp Unsp/Adr New $14.16 -7.20% $14.16 $14.16 400
NEMKY Nemetschek Se Unsp/Adr $16.00 -1.11% $17.50 $16.00 700
NESRF Northern Star Res Ltd $20.10 -0.54% $20.43 $20.00 12,200
NEWDF Newfoundland Discovry Cp $0.19 12.20% $0.20 $0.16 58,600
NEXNY Nexans Unsp/Adr $73.80 -0.98% $73.80 $73.80 300
NEXOY Nexon CO Ltd Unsp/Adr $20.72 -0.77% $20.78 $20.62 36,600
NEXXY Nexi S.P.A.Unsp/Adr $3.76 1.54% $3.77 $3.76 1,200
NFMXF New Frontier Minerals Ltd $0.03 19.64% $0.03 $0.03 20,000
NGGTF National Grid Plc Ord $17.82 -1.34% $18.39 $17.82 500
NGLOY Anglo American S/Adr $24.75 0.71% $24.90 $24.22 361,800
NGMCD Next Generation Mgmt New $3.79 279.00% $3.79 $1.10 1,100
NGPHF Northern Graphite Ord $0.18 7.17% $0.18 $0.17 251,500
NGRC National Graphite Crp $0.03 -0.39% $0.03 $0.03 900
NGTF Nightfood Hldgs Inc $0.04 2.26% $0.04 $0.03 1,380,500
NGXXF Ngex Minerals Ltd New $22.06 1.58% $22.06 $21.73 35,500
NHLTY Nightingale Health Sp/Adr $1.87 -6.58% $1.89 $1.87 1,500
NHNKY Nihon Kohden Unsp/Adr $10.87 -1.72% $10.87 $10.56 7,500
NHPEF New Hope Corp Ltd Ord $3.35 N/A $3.35 $3.35 2,000
NHYDY Norsk Hydro A S Ads $8.98 2.63% $9.00 $8.83 81,700
NHYKF Norsk Hydro As Ord $8.95 1.70% $9.03 $8.86 5,200
NIABY Nibe Industrier Ab U/Adr $4.50 N/A $4.56 $4.50 1,300
NICLF Class 1 Nickel & Tech $0.07 -31.35% $0.07 $0.07 29,900
NIDB Northeast Indiana Bncrp $22.25 0.23% $22.25 $22.11 1,800
NIMU Non-Invasive Monitorg Sys $0.02 -30.56% $0.02 $0.02 42,100
NINOY Nikon Corp Unsp/Adr $12.59 0.60% $13.00 $12.21 500
NIOMF North Amern Niobium & Cm $0.44 -0.09% $0.46 $0.41 79,100
NIOVF Plato Gold Corp Ord $0.03 25.00% $0.03 $0.02 106,400
NIPNF Nec Corp Ord New $26.29 1.10% $26.29 $26.00 600