| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
6.29%
|
$0.08 |
$0.07 |
5,834 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$26.17 |
0.86%
|
$26.17 |
$26.17 |
700 |
| AIDX
|
20/20 Biolabs Inc |
$1.37 |
N/A
|
$1.44 |
$1.35 |
40,500 |
| ARIS
|
Aris Mining Corp |
$20.18 |
2.44%
|
$20.82 |
$19.93 |
1,143,500 |
| CMHSF
|
Comprehensive Healthcare |
$0.42 |
-15.10%
|
$0.59 |
$0.41 |
35,500 |
| GGRP
|
The Glimpse Group Inc |
$0.51 |
-0.10%
|
$0.54 |
$0.50 |
70,400 |
| MNSXF
|
Royal CDN Mint |
$47.10 |
3.54%
|
$47.10 |
$47.10 |
177 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.23 |
4.04%
|
$0.24 |
$0.21 |
63,554 |
| DCNSF
|
Dai-Ichi Life Hldgs Inc |
$9.08 |
-4.59%
|
$9.08 |
$9.08 |
1,600 |
| DNGFF
|
Dong Fang Elec Mach CO |
$4.73 |
-4.44%
|
$4.73 |
$4.73 |
1,000 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.44 |
1.31%
|
$4.44 |
$4.44 |
10,100 |
| MHPSY
|
Mhp Sa Gdr Reg S |
$9.98 |
6.65%
|
$9.98 |
$9.98 |
200 |
| NCBDF
|
Bandai Namco Holdgs Inc |
$22.98 |
-6.21%
|
$25.00 |
$22.98 |
400 |
| NREDF
|
Novared Mining Inc |
$1.56 |
0.97%
|
$1.68 |
$1.45 |
103,624 |
| ROC
|
Rank One Computing Corp |
$5.96 |
2.80%
|
$6.10 |
$5.85 |
46,098 |
| SSKN
|
Strata Skin Scien |
$0.13 |
-14.49%
|
$0.17 |
$0.13 |
18,897 |
| SLNCF
|
Silence Therapeutics Ord |
$2.63 |
11.44%
|
$2.63 |
$2.63 |
100 |
| GECFF
|
Gecina Act Nom |
$87.89 |
6.68%
|
$87.89 |
$87.89 |
46 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$15.28 |
-3.89%
|
$15.28 |
$15.28 |
780 |
| FWFW
|
Flywheel Advanced Tech |
$0.09 |
-43.06%
|
$0.09 |
$0.09 |
100 |
| CREAF
|
Creative Tech Ltd Ord |
$0.69 |
10.91%
|
$0.69 |
$0.67 |
3,100 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.68 |
0.54%
|
$2.73 |
$2.67 |
96,300 |
| ISEXF
|
Ishares MSCI AC Far East |
$97.48 |
7.84%
|
$97.48 |
$97.46 |
6,490 |
| OGFGF
|
Origin Energy Ltd Ord |
$8.18 |
-4.97%
|
$8.18 |
$8.18 |
580 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$169.72 |
-3.43%
|
$169.72 |
$169.72 |
40 |
| XETRF
|
Purpose Ether ETF |
$7.79 |
1.84%
|
$7.80 |
$7.79 |
640 |
| BESS
|
Bimergen Energy Corp |
$2.48 |
5.53%
|
$2.56 |
$2.32 |
48,300 |
| AGBK
|
Agi Inc Cl A |
$7.30 |
4.14%
|
$7.61 |
$6.93 |
522,200 |
| AILTF
|
Argent Industrial Ltd |
$2.30 |
21.05%
|
$2.30 |
$2.30 |
100 |
| APC
|
Arko Petroleum Corp. Cl A |
$20.09 |
3.88%
|
$20.30 |
$19.22 |
287,400 |
| DRWKF
|
Dragerwerk Ag Prd Shs Non |
$111.58 |
0.48%
|
$111.58 |
$107.81 |
300 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$2.54 |
6.28%
|
$2.57 |
$2.30 |
103,100 |
| KNNGF
|
Kion Group Ag Ord |
$55.11 |
5.08%
|
$55.11 |
$55.11 |
100 |
| LFBCF
|
Life & Banc Split Corp A |
$8.87 |
0.23%
|
$8.87 |
$8.87 |
1,000 |
| MSILF
|
MS Intl Plc |
$22.22 |
-4.47%
|
$22.22 |
$22.22 |
250 |
| MWH
|
Solv Energy Inc Cl A |
$44.83 |
4.04%
|
$44.99 |
$42.30 |
1,481,897 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$33.90 |
-2.48%
|
$33.90 |
$33.90 |
3,400 |
| XRN
|
Chiron Real Estate Inc |
$33.54 |
-1.32%
|
$34.49 |
$32.97 |
656,684 |
| ZVTK
|
Zevotek Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ABPO
|
Abpro Holdings Inc |
$0.16 |
-13.68%
|
$0.24 |
$0.14 |
21,807 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,338 |
| CLRRF
|
Climaterock RTS |
$0.06 |
-40.00%
|
$0.06 |
$0.06 |
18,900 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
100 |
| TOSCF
|
Tosoh Corp New |
$17.10 |
0.59%
|
$17.10 |
$17.00 |
1,300 |
| ENLV
|
Enlivex Ltd |
$0.74 |
-3.48%
|
$0.80 |
$0.74 |
272,400 |
| RNA
|
Atrium Therapeutics Inc |
$13.25 |
1.38%
|
$13.50 |
$13.07 |
169,893 |
| SONM
|
Dna X Inc |
$5.16 |
1.47%
|
$5.28 |
$4.86 |
6,955 |
| CVSA
|
Covista Inc |
$130.23 |
-2.62%
|
$133.74 |
$125.18 |
451,600 |
| RYZ
|
Ryerson Holding Corp |
$26.24 |
-3.60%
|
$27.44 |
$26.16 |
475,063 |
| TMTNY
|
Toromont Industries Ltd |
$32.71 |
-0.30%
|
$32.71 |
$30.44 |
9,998 |