Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACCYY Accor Sa ADR $10.11 4.88% $10.22 $10.07 31,300
ACGBY Agricultural B/C ADR $19.68 0.92% $19.84 $19.60 18,000
ACLLY Accelleron Inds ADR $109.46 0.06% $109.46 $108.01 600
ACSAY Acs Actividads Cns ADR $28.76 N/A $28.76 $28.49 18,900
ADDHY Addtech Ab ADR $17.92 -1.28% $18.40 $17.92 6,900
ADRNY Koninklijke Ad N.V. ADR $48.35 0.12% $48.58 $48.09 27,800
ADRZY Andritz Ag ADR $15.93 -2.57% $16.68 $15.89 2,700
AEMMY A2A Spa ADR $14.15 -0.39% $14.15 $14.15 300
AGESY Ageas NV ADR New $79.89 0.78% $80.02 $79.22 4,500
AGLXY Agl Energy ADR $7.00 N/A $7.00 $7.00 1,100
AGRPY Absa Group Ltd ADR $27.78 -3.04% $27.78 $27.78 300
AHEXY Adecco Group Ag ADR $11.26 -1.23% $11.26 $11.16 13,300
AHKSY Asahi Kaisei Crp ADR $19.14 0.42% $19.20 $19.05 45,000
AIIXY Aixtron Se ADR $110.50 2.11% $110.50 $110.50 200
AIJTY Jianpu Technology ADR $0.84 11.85% $0.84 $0.76 2,100
AIQUY L'Air Liquide Sa ADR $44.20 1.31% $44.35 $43.93 150,800
AKBTY Akbank T/A/S ADR $3.43 -2.28% $3.52 $3.43 300
AKRBY Aker BP ASA ADR $17.71 1.20% $17.71 $17.71 100
AKZOY Akzo Nobel N V ADR $20.44 0.10% $20.62 $20.24 67,300
ALBKY Alpha Svcs & Hldgs ADR $1.10 -3.51% $1.10 $1.06 10,200
ALIZY Allianz Se ADR $45.63 0.75% $45.63 $45.18 180,700
ALNPY Ana Holdings Inc ADR $3.50 1.74% $3.75 $3.45 3,400
ALPMY Astellas Pharma ADR $15.43 -0.32% $15.97 $15.35 70,300
ALSMY Alstom ADR $1.91 -0.52% $1.91 $1.88 1,473,200
AMADY Amadeus IT Group ADR $58.84 1.97% $58.98 $58.33 51,900
AMBBY Ambu A S ADR $10.65 -3.18% $10.65 $10.65 500
AMIGY Admiral Grp Plc ADR $47.25 -0.51% $47.25 $46.33 13,300
AMKBY A.P Moller-Mrs ADR $11.40 -0.96% $11.49 $11.38 224,000
AMRRY American Rare Erths ADR $12.50 1.71% $12.50 $12.50 400
AMSSY Ams Osram Ag ADR $7.50 0.54% $7.50 $7.50 1,200
AMVOY Aumovio Se ADR $8.51 0.95% $8.70 $8.45 3,300
ANGPY Valterra Platinum ADR $14.24 0.56% $14.35 $13.91 126,300
ANIOY Acerinox Sa ADR $7.78 2.64% $7.78 $7.78 100
ANPDY Anta Sports Prds ADR $266.00 -0.43% $271.45 $265.57 600
ANYYY Aena Sme S.A ADR $14.19 -4.12% $14.36 $14.02 38,700
ANZGY Anz Group Hldgs Ltd ADR $25.91 0.19% $25.93 $25.79 58,400
AONNY Aeon CO Ltd ADR $9.59 -2.54% $9.63 $9.58 76,800
APNHY Aspen Pharmacre Hl ADR $8.47 5.88% $8.47 $8.34 1,200
APXYY Appen Ltd ADR $0.55 -0.97% $0.55 $0.55 300
ARGGY Aston MT Lgnd ADR $0.59 0.22% $0.61 $0.55 50,700
ARNNY Asr Nederland NV ADR $37.27 1.06% $37.41 $37.13 3,800
ASAIY Sendas Distribudra ADR $9.46 -1.36% $9.57 $9.33 6,200
ASAZY Assa Abloy ADR $20.09 0.55% $20.12 $19.86 132,700
ASBFY Associated Bri/F ADR $24.98 0.99% $25.22 $24.91 31,300
ASEKY Aisin Corp ADR $15.19 -2.19% $15.19 $15.19 600
ASGLY Agc Inc ADR $7.30 3.25% $7.30 $7.00 4,400
ASMVY Asmpt Limited ADR $63.51 7.39% $64.17 $63.45 2,800
ASOMY Asos Plc ADR $3.58 5.60% $3.58 $3.51 200
ASXFY ASX Ltd ADR $42.60 1.25% $42.65 $42.48 23,900
ATDRY Autotrader Grp ADR $1.69 0.60% $1.69 $1.66 287,900