| PMHS
|
Polomar Health Svcs Inc |
$0.15 |
30.32%
|
$0.15 |
$0.15 |
500 |
| ACGAF
|
Acg Metals Limited A |
$22.61 |
N/A
|
$22.61 |
$22.61 |
100 |
| CTPCF
|
Citic Ltd Ord |
$1.77 |
3.51%
|
$1.77 |
$1.77 |
1,900 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.05 |
-4.40%
|
$0.05 |
$0.05 |
10,000 |
| EUZOF
|
Eurazeo Paris Ord |
$53.29 |
11.03%
|
$53.29 |
$53.29 |
500 |
| FCPB
|
First Capital Bncshs SC |
$12.50 |
N/A
|
$12.50 |
$12.50 |
400 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$23.89 |
-0.17%
|
$23.89 |
$23.82 |
4,100 |
| NMRSF
|
Namura Shipbuild CO Ord |
$24.00 |
-4.00%
|
$24.10 |
$24.00 |
1,100 |
| SBKFF
|
State Bk India Gdr Reg S |
$98.50 |
-0.66%
|
$98.50 |
$98.50 |
600 |
| STAI
|
Scantech AI Systems Inc |
$0.10 |
31.45%
|
$0.10 |
$0.07 |
48,800 |
| GXPLF
|
Greenridge Exploratio Inc |
$0.20 |
-7.77%
|
$0.23 |
$0.20 |
10,500 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
-6.70%
|
$0.11 |
$0.11 |
100 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.36 |
-9.40%
|
$0.36 |
$0.36 |
500 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$29.85 |
0.51%
|
$29.85 |
$29.85 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.03 |
5.36%
|
$0.03 |
$0.03 |
1,000 |
| MXGFF
|
Maxim Power Corp Ord |
$2.99 |
-3.86%
|
$2.99 |
$2.99 |
100 |
| SPWUF
|
SSGA SPDR ETFS EU UT |
$71.21 |
-2.41%
|
$71.21 |
$71.21 |
100 |
| AVAI
|
Avai Bio Inc |
$0.24 |
-1.29%
|
$0.26 |
$0.24 |
50,800 |
| AILLO
|
Ameren Illinois CO 4.25Pr |
$68.48 |
-1.47%
|
$68.48 |
$68.48 |
100 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| BSPA
|
Ballston Spa Bncrp Inc |
$75.00 |
-3.23%
|
$75.01 |
$75.00 |
1,500 |
| NZSTF
|
NZX Ord |
$0.80 |
-2.62%
|
$0.80 |
$0.80 |
10,000 |
| RPC
|
Ridgepost Capital Inc |
$8.28 |
-0.48%
|
$8.48 |
$8.26 |
349,800 |
| TCMFF
|
Telecom Argentina Sa |
$1.75 |
-16.67%
|
$1.75 |
$1.75 |
100 |
| BFLBF
|
Bilfinger Berger Se Ord |
$103.19 |
-11.80%
|
$103.19 |
$103.19 |
13,000 |
| BRAI
|
Braiin Limited |
$7.17 |
-1.65%
|
$7.25 |
$6.90 |
4,100 |
| CDNTF
|
Canadian Tire Ltd |
$187.03 |
2.88%
|
$187.03 |
$187.03 |
100 |
| CVPBF
|
C.P. All Pcl Fgn Reg Shs |
$1.55 |
6.90%
|
$1.55 |
$1.55 |
1,300 |
| ELCPF
|
Edp S A |
$5.21 |
-0.48%
|
$5.33 |
$4.91 |
24,800 |
| EPOW
|
E-Power Inc |
$0.67 |
-0.01%
|
$0.72 |
$0.58 |
556,400 |
| EUXTF
|
Euronext NV Ord |
$174.07 |
-1.71%
|
$174.07 |
$174.07 |
1,300 |
| FIBH
|
First Bancshares Inc OH |
$41.09 |
0.07%
|
$41.09 |
$41.09 |
100 |
| GNSMF
|
Morocco Strategic Mineral |
$0.13 |
-5.63%
|
$0.13 |
$0.13 |
5,200 |
| KGTFF
|
Krung Thai Bk Pcl Ord |
$1.09 |
1.40%
|
$1.09 |
$1.09 |
8,400 |
| LYSFF
|
Leroy Seafood Grp Ord |
$4.93 |
-0.40%
|
$4.93 |
$4.93 |
100 |
| PREC
|
Prestige Cars Intl |
$0.01 |
-5.26%
|
$0.01 |
$0.01 |
20,000 |
| PXMFF
|
Philex Mining Corp Ord |
$0.15 |
36.31%
|
$0.15 |
$0.15 |
800 |
| RDEXF
|
Rpx Gold Inc |
$0.14 |
2.43%
|
$0.14 |
$0.14 |
2,800 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.45 |
1.66%
|
$2.45 |
$2.45 |
100 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.03 |
-43.95%
|
$0.03 |
$0.03 |
20,000 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.34 |
-14.91%
|
$2.34 |
$2.03 |
1,300 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$14.25 |
-1.72%
|
$14.25 |
$13.50 |
1,700 |
| SCSHF
|
Scottish Oriental Sm New |
$3.50 |
-1.13%
|
$3.50 |
$3.50 |
4,500 |
| CCBC
|
Chino Comml Bancorp [Ca] |
$19.13 |
-1.90%
|
$19.13 |
$19.13 |
100 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$73.55 |
-2.33%
|
$73.55 |
$73.55 |
300 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$11.74 |
4.63%
|
$11.74 |
$11.34 |
7,300 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.10 |
26.00%
|
$0.10 |
$0.10 |
31,800 |
| SVKEF
|
Skandinaviska Ensk Ord |
$18.72 |
-2.17%
|
$18.72 |
$18.72 |
400 |
| MMCP
|
MAG Mile CapitalInc |
$0.25 |
-32.75%
|
$0.25 |
$0.25 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$64.90 |
-0.02%
|
$64.90 |
$64.90 |
200 |