Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QUBSF Qantas Airways Ltd $5.73 10.53% $5.73 $5.73 100
RDBBF Articore Group Ltd $0.16 6.91% $0.19 $0.16 25,000
SLFPY Aberdeen Plc ADR $6.59 -0.15% $6.59 $6.59 200
SAG Sag Holdings Limited $2.62 11.49% $2.70 $2.31 57,900
SNYR Synergy Chc Corp $4.07 -1.93% $4.47 $4.01 11,500
TCMFF Telecom Argentina S.A. $2.50 N/A $2.50 $2.50 600
TRDX Trend Exploration Inc $0.13 0.08% $0.13 $0.13 1,000
UCBJF Ucb S.A. $192.00 N/A $192.00 $192.00 100
VNTRF Venator Materials Plc $555.55 11.11% $555.55 $555.55 100
BTVCY Britvic Plc $31.39 -3.12% $31.54 $31.39 500
AFCG Advanced Flower Capital Inc $8.62 2.13% $8.64 $8.41 165,500
PWWBF Ameritrust Financial Technologies Inc $0.08 15.38% $0.10 $0.07 4,000
SSII Ss Innovations International Inc $8.55 3.76% $8.55 $8.18 1,700
HSCS Heartsciences Inc $3.47 4.36% $3.49 $3.26 10,100
PRMY Primary Bk $25.38 3.59% $25.38 $25.38 200
ATOGF Auto1 Group Se $17.50 4.68% $17.50 $17.50 300
BIOAF Bioasis Technologies Inc $0.00 N/A $0.00 $0.00 5,000
CSDX CS Diagnostics Corp $1.57 89.16% $1.62 $0.99 9,000
FUST Fuse Group Holding Inc $0.35 -7.34% $0.52 $0.34 12,800
HOKCF Hong Kong & China Gas Co. Ltd $0.75 -3.85% $0.75 $0.75 300
SIGY Sigyn Therapeutics Inc $3.20 1.59% $3.20 $3.20 100
ZENAF Zenith Energy Ltd $0.09 12.50% $0.09 $0.09 1,000
OBIIF Obic Company Ltd $28.95 10.06% $28.95 $28.95 100
TCKRF Teck Resources Cl A $41.88 2.92% $41.88 $41.88 500
BYLTF Baylin Technologies Inc $0.28 -22.68% $0.28 $0.28 1,000
CAULF Cauldron Energy Ltd $0.01 2.06% $0.01 $0.01 100
CHSN Chanson International Holding Cl A $5.85 2.27% $5.90 $5.60 1,078,300
CSTUF Constellation Acquisition Corp I UT $11.79 3.42% $11.79 $11.79 300
CWBK Cw Bancorp $35.44 -1.56% $35.44 $35.44 100
DIISY Direct Line Insurance Group Plc $12.78 0.87% $12.82 $12.78 1,200
DTCWY Deutsche Wohnen Se $12.45 13.18% $12.45 $11.95 1,100
ELMTF Element 25 Ltd $0.17 -0.35% $0.17 $0.17 600
EMYB Embassy Bancorp Inc $16.00 0.06% $16.00 $16.00 500
EULIF European Lithium Ltd $0.05 12.50% $0.05 $0.05 3,800
FITSF Koios Beverage Corp $0.11 -0.28% $0.11 $0.11 200
GEDC Calethos Inc $1.41 -29.15% $1.41 $1.41 200
HLFFF Hellofresh Se $12.58 -4.45% $12.58 $12.58 5,000
MURMF Murchison Minerals Ltd $0.01 -6.67% $0.01 $0.00 241,600
SFHG Samfine Creation Holdings Group $1.06 -1.85% $1.20 $1.00 296,900
SPHL Springview Holdings Ltd $3.12 -11.11% $3.79 $3.06 385,400
SWYDF Stornoway Diamond Corp $0.00 N/A $0.00 $0.00 7,500
TNTMF Transition Metals Corp $0.04 25.80% $0.05 $0.04 5,000
TRAA Traack Technologies Inc $0.43 -51.88% $0.50 $0.43 800
TTAPY Ttw Public Company Limited $12.40 -5.52% $12.40 $12.40 100
ZLDSF Zalando Se $32.55 -0.61% $32.55 $30.62 500
ISDMF Blackrock Asset Management Ireland Ltd Black $5.57 2.87% $5.57 $5.57 26,500
ISUUF Ishares IV Plc $99.80 N/A $100.02 $99.80 1,400
ISXXF Ishares Plc. $18.91 -2.43% $18.91 $18.91 500
JTBK Jetblack Corp $0.00 N/A $0.00 $0.00 1,692,500
KAJMY Kajima Corp $15.65 -2.63% $15.65 $15.65 1,000