Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGXXQ Bright Green Corp $0.06 11.01% $0.06 $0.06 15,600
FTURF Future Fuels Inc $0.22 4.84% $0.22 $0.22 1,000
MONDQ Mondee Holdings Inc $0.00 N/A $0.00 $0.00 42,900
OHCFF Light Ai Inc $0.40 -2.53% $0.40 $0.40 66,000
DMAA Drugs Made IN America Acquisition Corp $10.03 0.10% $10.27 $10.02 47,500
OMGAQ Omega Therapeutics Inc $0.07 -10.99% $0.11 $0.06 771,300
FMCKL Freddie Mac $9.55 -1.04% $9.55 $9.36 2,300
NRDXF Nordex Se $14.70 -15.37% $14.70 $14.70 100
STAK Stak Inc $3.36 -5.88% $3.78 $3.04 16,500
NKLAQ Nikola Corp $0.14 12.94% $0.17 $0.12 2,340,700
SILEF Silver Elephant Mining Corp $0.15 -0.61% $0.15 $0.15 11,700
SNST Sunset Capital Assets Inc $0.00 N/A $0.00 $0.00 5,000
LICYF Li-Cycle Holdings Corp $0.33 -8.64% $0.36 $0.28 310,700
LUD Luda Technology Group Limited $3.97 9.97% $4.30 $3.65 69,009
APNHY Aspen Pharmacare Holdings Plc $8.83 0.63% $8.83 $8.83 300
TC Token Cat Limited ADR $0.67 -0.31% $0.73 $0.67 3,100
CTEV Claritev Corporation $20.70 0.34% $21.51 $19.93 42,106
TLTZF Tele2 Ab $13.44 11.12% $13.44 $13.44 300
IMIMF Copper Quest Exploration Inc $0.09 18.42% $0.09 $0.09 1,000
LICN Lichen International Ltd $4.29 11.43% $5.16 $3.76 193,500
BESS Bimergen Energy Corporation $10.00 -11.27% $10.00 $10.00 200
SHMXY Shimadzu Corp $14.00 -7.71% $14.00 $14.00 13,100
SNLGF San Lorenzo Gold Corp $0.20 -8.85% $0.28 $0.20 3,500
TE T1 Energy Inc $1.22 -3.17% $1.27 $1.20 973,373
SNIPF Snipp Interactive Inc $0.05 -5.48% $0.05 $0.05 55,000
EFGSF Eiffage Sa $117.16 -3.17% $117.16 $117.16 100
RDGT Ridgetech Inc $1.03 -1.90% $1.06 $0.96 47,800
AACAY Aac Technologies Holdings Inc $5.95 -1.73% $5.99 $5.91 9,700
SHMP Naturalshrimp Incorporated $0.00 -50.00% $0.00 $0.00 460,000
ERRAF Emera Inc $16.42 0.75% $16.42 $16.42 500
SEHKF Seahawk Gold Corp $0.11 -47.40% $0.11 $0.11 200
TRRGF Transatlantic Mng Corp $0.04 N/A $0.04 $0.04 33,000
CRKN Crown Electrokinetics Corp $2.40 -12.73% $3.04 $2.29 21,500
KMTS Kestra Medical Technologies Ltd $24.58 -1.36% $25.51 $23.75 246,200
NKGN Nkgen Biotech Inc $0.17 -6.89% $0.19 $0.17 118,600
TBH Brag House Holdings Inc $1.27 -80.79% $6.72 $1.13 4,650,600
ZOMDF Zomedica Corp $0.06 2.24% $0.06 $0.06 1,329,200
INXSF Intouch Insight Ltd $0.35 7.69% $0.35 $0.34 1,200
ADVB Advanced Biomed Inc $3.83 -2.34% $3.99 $3.70 7,300
HAWWF Hawthorn Resources Ltd $0.05 -25.00% $0.05 $0.05 12,000
TGMPF Tantalus Sys Hldgs Inc $1.41 1.29% $1.48 $1.40 2,700
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 6,112,000
ENGCQ Englobal Corp $0.01 N/A $0.01 $0.01 5,600
LINMF Linear Minerals Corp $0.03 23.41% $0.03 $0.02 38,400
PNST Pinstripes Holdings Inc $0.07 -18.13% $0.09 $0.07 7,700
RECHF Vanguard Mining Corp $0.13 34.16% $0.13 $0.07 35,200
IHHSF Ishares III Plc $44.57 -0.40% $44.57 $44.57 700
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 N/A $0.00 $0.00 200
MAYA Maywood Acquisition Corp. Cl A $9.97 0.50% $9.97 $9.91 9,800
SNWV Sanuwave Health Inc $37.71 6.62% $38.15 $35.58 50,200