| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$4.30 |
-1.60%
|
$4.36 |
$4.25 |
31,800 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$46.61 |
1.66%
|
$47.15 |
$44.39 |
100 |
| NABZY
|
Natl Australia Bk S/Adr |
$17.20 |
1.12%
|
$17.35 |
$16.39 |
117,200 |
| NAFSD
|
Havana Roasters Coffee CO |
$1.57 |
96.23%
|
$1.57 |
$0.90 |
300 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.30 |
-78.04%
|
$0.30 |
$0.30 |
100 |
| NALG
|
North America Lith & Gold |
$0.17 |
6.44%
|
$0.18 |
$0.17 |
4,600 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-4.64%
|
$0.02 |
$0.01 |
336,900 |
| NATM
|
Natama Investment Group |
$2.15 |
-4.44%
|
$2.65 |
$1.60 |
4,000 |
| NBCLF
|
Nitto Boseki CO Ltd |
$136.00 |
N/A
|
$136.00 |
$136.00 |
300 |
| NBGIF
|
Natl Bk of Greece Ord New |
$16.38 |
-3.68%
|
$17.00 |
$16.38 |
3,700 |
| NBGRY
|
National Bk Greece Sp/Adr |
$17.00 |
0.89%
|
$17.59 |
$16.59 |
16,700 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.47 |
-6.00%
|
$0.51 |
$0.47 |
22,000 |
| NBPVF
|
Nb Private Equity Prtnrs |
$20.01 |
-2.29%
|
$20.01 |
$20.01 |
200 |
| NBRWF
|
Nabors Industries WT 26 |
$0.31 |
-4.34%
|
$0.33 |
$0.28 |
3,700 |
| NCBDY
|
Bandai Namco Hldgs U/Adr |
$13.00 |
-0.25%
|
$13.00 |
$12.88 |
44,700 |
| NCLTF
|
Nitori Holdings CO Ltd |
$20.99 |
4.98%
|
$20.99 |
$20.99 |
100 |
| NCLTY
|
Nitori Holdings CO U/Adr |
$10.48 |
-1.32%
|
$10.84 |
$10.40 |
105,200 |
| NCPCF
|
Nickel Creek Platinum Crp |
$3.05 |
3.46%
|
$3.05 |
$3.05 |
500 |
| NCTKY
|
Nabtesco Corp ADR |
$15.55 |
-8.42%
|
$16.25 |
$14.75 |
133,300 |
| NDBKY
|
Nedbank Group Ltd S/Adr |
$17.95 |
1.33%
|
$18.07 |
$17.62 |
19,600 |
| NDEKY
|
Nitto Denko Corp Unsp/Adr |
$23.46 |
1.51%
|
$23.58 |
$22.43 |
32,500 |
| NDVLY
|
New World Dev Ltd S/Adr |
$0.63 |
-1.97%
|
$0.63 |
$0.63 |
300 |
| NECPY
|
Nec Corp Unsp/Adr New |
$14.16 |
-7.20%
|
$14.16 |
$14.16 |
400 |
| NEMKY
|
Nemetschek Se Unsp/Adr |
$16.00 |
-1.11%
|
$17.50 |
$16.00 |
700 |
| NESRF
|
Northern Star Res Ltd |
$20.10 |
-0.54%
|
$20.43 |
$20.00 |
12,200 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.19 |
12.20%
|
$0.20 |
$0.16 |
58,600 |
| NEXNY
|
Nexans Unsp/Adr |
$73.80 |
-0.98%
|
$73.80 |
$73.80 |
300 |
| NEXOY
|
Nexon CO Ltd Unsp/Adr |
$20.72 |
-0.77%
|
$20.78 |
$20.62 |
36,600 |
| NEXXY
|
Nexi S.P.A.Unsp/Adr |
$3.76 |
1.54%
|
$3.77 |
$3.76 |
1,200 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.03 |
19.64%
|
$0.03 |
$0.03 |
20,000 |
| NGGTF
|
National Grid Plc Ord |
$17.82 |
-1.34%
|
$18.39 |
$17.82 |
500 |
| NGLOY
|
Anglo American S/Adr |
$24.75 |
0.71%
|
$24.90 |
$24.22 |
361,800 |
| NGMCD
|
Next Generation Mgmt New |
$3.79 |
279.00%
|
$3.79 |
$1.10 |
1,100 |
| NGPHF
|
Northern Graphite Ord |
$0.18 |
7.17%
|
$0.18 |
$0.17 |
251,500 |
| NGRC
|
National Graphite Crp |
$0.03 |
-0.39%
|
$0.03 |
$0.03 |
900 |
| NGTF
|
Nightfood Hldgs Inc |
$0.04 |
2.26%
|
$0.04 |
$0.03 |
1,380,500 |
| NGXXF
|
Ngex Minerals Ltd New |
$22.06 |
1.58%
|
$22.06 |
$21.73 |
35,500 |
| NHLTY
|
Nightingale Health Sp/Adr |
$1.87 |
-6.58%
|
$1.89 |
$1.87 |
1,500 |
| NHNKY
|
Nihon Kohden Unsp/Adr |
$10.87 |
-1.72%
|
$10.87 |
$10.56 |
7,500 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.35 |
N/A
|
$3.35 |
$3.35 |
2,000 |
| NHYDY
|
Norsk Hydro A S Ads |
$8.98 |
2.63%
|
$9.00 |
$8.83 |
81,700 |
| NHYKF
|
Norsk Hydro As Ord |
$8.95 |
1.70%
|
$9.03 |
$8.86 |
5,200 |
| NIABY
|
Nibe Industrier Ab U/Adr |
$4.50 |
N/A
|
$4.56 |
$4.50 |
1,300 |
| NICLF
|
Class 1 Nickel & Tech |
$0.07 |
-31.35%
|
$0.07 |
$0.07 |
29,900 |
| NIDB
|
Northeast Indiana Bncrp |
$22.25 |
0.23%
|
$22.25 |
$22.11 |
1,800 |
| NIMU
|
Non-Invasive Monitorg Sys |
$0.02 |
-30.56%
|
$0.02 |
$0.02 |
42,100 |
| NINOY
|
Nikon Corp Unsp/Adr |
$12.59 |
0.60%
|
$13.00 |
$12.21 |
500 |
| NIOMF
|
North Amern Niobium & Cm |
$0.44 |
-0.09%
|
$0.46 |
$0.41 |
79,100 |
| NIOVF
|
Plato Gold Corp Ord |
$0.03 |
25.00%
|
$0.03 |
$0.02 |
106,400 |
| NIPNF
|
Nec Corp Ord New |
$26.29 |
1.10%
|
$26.29 |
$26.00 |
600 |