QUBSF
|
Qantas Airways Ltd |
$5.73 |
10.53%
|
$5.73 |
$5.73 |
100 |
RDBBF
|
Articore Group Ltd |
$0.16 |
6.91%
|
$0.19 |
$0.16 |
25,000 |
SLFPY
|
Aberdeen Plc ADR |
$6.59 |
-0.15%
|
$6.59 |
$6.59 |
200 |
SAG
|
Sag Holdings Limited |
$2.62 |
11.49%
|
$2.70 |
$2.31 |
57,900 |
SNYR
|
Synergy Chc Corp |
$4.07 |
-1.93%
|
$4.47 |
$4.01 |
11,500 |
TCMFF
|
Telecom Argentina S.A. |
$2.50 |
N/A
|
$2.50 |
$2.50 |
600 |
TRDX
|
Trend Exploration Inc |
$0.13 |
0.08%
|
$0.13 |
$0.13 |
1,000 |
UCBJF
|
Ucb S.A. |
$192.00 |
N/A
|
$192.00 |
$192.00 |
100 |
VNTRF
|
Venator Materials Plc |
$555.55 |
11.11%
|
$555.55 |
$555.55 |
100 |
BTVCY
|
Britvic Plc |
$31.39 |
-3.12%
|
$31.54 |
$31.39 |
500 |
AFCG
|
Advanced Flower Capital Inc |
$8.62 |
2.13%
|
$8.64 |
$8.41 |
165,500 |
PWWBF
|
Ameritrust Financial Technologies Inc |
$0.08 |
15.38%
|
$0.10 |
$0.07 |
4,000 |
SSII
|
Ss Innovations International Inc |
$8.55 |
3.76%
|
$8.55 |
$8.18 |
1,700 |
HSCS
|
Heartsciences Inc |
$3.47 |
4.36%
|
$3.49 |
$3.26 |
10,100 |
PRMY
|
Primary Bk |
$25.38 |
3.59%
|
$25.38 |
$25.38 |
200 |
ATOGF
|
Auto1 Group Se |
$17.50 |
4.68%
|
$17.50 |
$17.50 |
300 |
BIOAF
|
Bioasis Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
CSDX
|
CS Diagnostics Corp |
$1.57 |
89.16%
|
$1.62 |
$0.99 |
9,000 |
FUST
|
Fuse Group Holding Inc |
$0.35 |
-7.34%
|
$0.52 |
$0.34 |
12,800 |
HOKCF
|
Hong Kong & China Gas Co. Ltd |
$0.75 |
-3.85%
|
$0.75 |
$0.75 |
300 |
SIGY
|
Sigyn Therapeutics Inc |
$3.20 |
1.59%
|
$3.20 |
$3.20 |
100 |
ZENAF
|
Zenith Energy Ltd |
$0.09 |
12.50%
|
$0.09 |
$0.09 |
1,000 |
OBIIF
|
Obic Company Ltd |
$28.95 |
10.06%
|
$28.95 |
$28.95 |
100 |
TCKRF
|
Teck Resources Cl A |
$41.88 |
2.92%
|
$41.88 |
$41.88 |
500 |
BYLTF
|
Baylin Technologies Inc |
$0.28 |
-22.68%
|
$0.28 |
$0.28 |
1,000 |
CAULF
|
Cauldron Energy Ltd |
$0.01 |
2.06%
|
$0.01 |
$0.01 |
100 |
CHSN
|
Chanson International Holding Cl A |
$5.85 |
2.27%
|
$5.90 |
$5.60 |
1,078,300 |
CSTUF
|
Constellation Acquisition Corp I UT |
$11.79 |
3.42%
|
$11.79 |
$11.79 |
300 |
CWBK
|
Cw Bancorp |
$35.44 |
-1.56%
|
$35.44 |
$35.44 |
100 |
DIISY
|
Direct Line Insurance Group Plc |
$12.78 |
0.87%
|
$12.82 |
$12.78 |
1,200 |
DTCWY
|
Deutsche Wohnen Se |
$12.45 |
13.18%
|
$12.45 |
$11.95 |
1,100 |
ELMTF
|
Element 25 Ltd |
$0.17 |
-0.35%
|
$0.17 |
$0.17 |
600 |
EMYB
|
Embassy Bancorp Inc |
$16.00 |
0.06%
|
$16.00 |
$16.00 |
500 |
EULIF
|
European Lithium Ltd |
$0.05 |
12.50%
|
$0.05 |
$0.05 |
3,800 |
FITSF
|
Koios Beverage Corp |
$0.11 |
-0.28%
|
$0.11 |
$0.11 |
200 |
GEDC
|
Calethos Inc |
$1.41 |
-29.15%
|
$1.41 |
$1.41 |
200 |
HLFFF
|
Hellofresh Se |
$12.58 |
-4.45%
|
$12.58 |
$12.58 |
5,000 |
MURMF
|
Murchison Minerals Ltd |
$0.01 |
-6.67%
|
$0.01 |
$0.00 |
241,600 |
SFHG
|
Samfine Creation Holdings Group |
$1.06 |
-1.85%
|
$1.20 |
$1.00 |
296,900 |
SPHL
|
Springview Holdings Ltd |
$3.12 |
-11.11%
|
$3.79 |
$3.06 |
385,400 |
SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
TNTMF
|
Transition Metals Corp |
$0.04 |
25.80%
|
$0.05 |
$0.04 |
5,000 |
TRAA
|
Traack Technologies Inc |
$0.43 |
-51.88%
|
$0.50 |
$0.43 |
800 |
TTAPY
|
Ttw Public Company Limited |
$12.40 |
-5.52%
|
$12.40 |
$12.40 |
100 |
ZLDSF
|
Zalando Se |
$32.55 |
-0.61%
|
$32.55 |
$30.62 |
500 |
ISDMF
|
Blackrock Asset Management Ireland Ltd Black |
$5.57 |
2.87%
|
$5.57 |
$5.57 |
26,500 |
ISUUF
|
Ishares IV Plc |
$99.80 |
N/A
|
$100.02 |
$99.80 |
1,400 |
ISXXF
|
Ishares Plc. |
$18.91 |
-2.43%
|
$18.91 |
$18.91 |
500 |
JTBK
|
Jetblack Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,692,500 |
KAJMY
|
Kajima Corp |
$15.65 |
-2.63%
|
$15.65 |
$15.65 |
1,000 |