Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MMTRS Mills Music Trust Cbi $25.00 -3.85% $25.00 $25.00 100
AFGYF Afc Energy Plc Ord $0.19 -3.35% $0.19 $0.19 300
PBNC Pb Financial Corporation $78.93 5.24% $78.93 $78.93 100
BORT Bank of Botetourt Buch VA $52.00 0.97% $52.00 $52.00 2,000
PMTYF Playmates Toys Ltd Ord $0.06 48.15% $0.06 $0.06 50,000
AGCCF Gensource Potash Corp Ord $0.11 34.63% $0.11 $0.11 2,000
TBIIF Tobii Technology Ab Ord $0.28 0.97% $0.28 $0.28 500
VUKEF Vanguard Funds FTSE ETF $60.20 -0.50% $60.20 $60.20 100
BYLOF Big Yellow Group Plc Ord $11.30 1.89% $11.30 $11.30 500
ISVXF Ishares IV Plc CNA ETF $6.46 0.75% $6.46 $6.43 28,700
SKPO Skye Pete Inc $0.00 -7.69% $0.00 $0.00 20,000
BVERS Beaver Coal Co. Ltd $2,650.00 -9.40% $2,650.00 $2,650.00 100
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 30,543,201
TMGI Transglobal Management Group Inc $0.02 -5.56% $0.02 $0.02 522,400
FNFI First Niles Fincl Inc $7.70 1.32% $8.00 $7.70 700
APPTF Automotive Pptys Rl Est $10.27 21.22% $10.27 $10.27 1,000
SMWFF SSGA SPDR ETFS EU Wld Egy $74.92 3.23% $74.92 $74.92 1,800
SNYYF Sany Heavy Equip Intl Hld $1.25 -8.76% $1.30 $1.25 300
ALFRY Alfresa Hldgs Corp ADR $14.40 6.67% $14.40 $14.37 500
CDIX Cardiff Lexingtn Corp New $1.80 -4.26% $1.80 $1.47 600
CPCAF Cathay Pac Airwys Ltd Ord $1.54 0.63% $1.54 $1.54 1,000
CSDXF Cosco Shipping Energy Ord $2.35 -2.49% $2.35 $2.35 50,000
FLOD Flowery Gold Mns of Nev $0.37 N/A $0.37 $0.37 5,000
PMHS Polomar Health Svcs Inc $0.12 -23.27% $0.15 $0.12 5,600
BEPTF Beach Petroleum Ltd $0.81 6.80% $0.81 $0.81 2,000
CTPCF Citic Ltd Ord $1.77 3.51% $1.77 $1.77 1,900
FCPB First Capital Bncshs SC $12.50 0.24% $12.50 $12.45 1,700
HMTC Homasote CO $5.10 -7.27% $5.16 $5.10 7,100
IHRMF Ishares MSCI Jpn Ord $23.89 -0.17% $23.89 $23.82 4,100
NMRSF Namura Shipbuild CO Ord $24.00 -4.00% $24.10 $24.00 1,100
SBKFF State Bk India Gdr Reg S $98.50 -0.66% $98.50 $98.50 600
STAI Scantech AI Systems Inc $0.08 -2.31% $0.08 $0.08 1,000
GXPLF Greenridge Exploratio Inc $0.22 N/A $0.22 $0.22 400
MDXXF Pharmala Biotech Hldg Inc $0.11 -5.58% $0.12 $0.11 52,700
XNYIF Xinyi Solar Hldgs Ltd $0.36 -9.40% $0.36 $0.36 500
SOCGM Sthn Cal Gas 6 Pr $29.70 -0.28% $29.70 $29.70 500
CHDRF Christian Dior Sa $501.69 -0.15% $501.69 $501.69 100
MXGFF Maxim Power Corp Ord $2.99 -3.86% $2.99 $2.99 100
SPWUF SSGA SPDR ETFS EU UT $71.21 -2.41% $71.21 $71.21 100
AVAI Avai Bio Inc $0.24 0.13% $0.26 $0.23 106,500
AILLO Ameren Illinois CO 4.25Pr $68.48 -1.47% $68.48 $68.48 100
BSTK Brite-Strike Tactical Inc $0.01 N/A $0.01 $0.01 30,000
QDROF Quadro Res Ltd $0.04 -57.19% $0.04 $0.04 600
BSPA Ballston Spa Bncrp Inc $75.00 -3.23% $75.01 $75.00 1,500
NZSTF NZX Ord $0.80 -2.62% $0.80 $0.80 10,000
RPC Ridgepost Capital Inc $8.32 2.09% $8.35 $8.02 345,057
TCMFF Telecom Argentina Sa $1.75 -16.67% $1.75 $1.75 100
AMXOF America Movil Sab DE Cv $1.36 2.51% $1.36 $1.36 800
BFLBF Bilfinger Berger Se Ord $103.19 -11.80% $103.19 $103.19 13,000
BRAI Braiin Limited $7.29 4.29% $7.34 $6.80 5,100