Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JPUQF Jpmorgan ETFS Ireland Icav $24.61 -0.21% $24.61 $24.61 1,200
MLIZY Meliuz Sa ADR $1.80 -14.29% $1.80 $1.80 300
RHEPZ Regional Health Properties Inc $2.55 -1.92% $2.55 $2.55 200
ZEOOY Zeon Corp $15.31 -2.17% $15.31 $15.31 100
BKTH Breakthrough Chemistry Inc $0.10 40.85% $0.10 $0.08 6,000
FCHDF Fairchild Gold Corp $0.03 -5.52% $0.03 $0.03 12,000
UUUFF Uranium One Mining Corp $0.14 0.65% $0.14 $0.12 24,700
VELO Velo3D Inc $6.49 -6.21% $6.78 $6.31 1,341,200
YMT Yimutian Inc ADR $0.54 -7.14% $0.63 $0.53 73,700
GELHY Geely Autombile Hld ADR $36.35 -1.60% $36.50 $36.14 43,200
HLTFF Hilton Food Group Plc $9.43 1.85% $9.43 $9.43 100
ETS Elite Express Holding Inc Cl A $2.14 -0.93% $2.17 $1.94 6,100
ITHLF Ithaca Energy Plc $4.19 -1.41% $4.19 $4.19 1,500
SRANF Sranan Gold Corp $0.05 -3.21% $0.05 $0.05 400
SLCVF Sitios Latinoamerica S A B DE C V $0.37 -5.13% $0.37 $0.37 400
ZNB Zeta Network Group $0.68 -1.45% $0.70 $0.60 64,000
HYOR Hyorc Corporation $0.07 34.48% $0.07 $0.06 16,700
TUNGF American Tungsten Corp $0.81 -8.98% $0.89 $0.80 171,900
BBOT Bridgebio Oncology Therapeutics Inc $2.85 6.34% $2.85 $2.66 661,800
BCIC Bcp Investment Corporation $6.05 1.85% $6.10 $5.80 76,600
KOVR Korver Corp $0.00 N/A $0.00 $0.00 6,200
LOBLY Loblaw Compnies Ltd ADR $12.50 1.71% $12.50 $12.50 200
CURX Curanex Pharmaceuticals Inc $5.20 3.79% $5.59 $4.98 4,800
AIIO Robo.Ai Inc $0.60 -3.47% $0.63 $0.60 661,100
SUIG Sui Group Holdings Ltd $1.19 -9.85% $1.27 $1.18 477,600
WLGSF Wang & Lee Group Inc $0.00 N/A $0.00 $0.00 11,400
TGHL The Growhub Limited Cl A $0.59 13.61% $0.62 $0.52 234,900
ELOG Eastern International Ltd $1.04 -7.14% $1.08 $0.95 225,900
THH Tryhard Holdings Limited $1.26 -3.45% $1.34 $1.26 8,200
AUQFF Auq Gold Mining Inc $0.21 N/A $0.21 $0.21 1,100
PMI Picard Medical Inc $7.37 -23.47% $9.53 $7.00 331,000
YDES Yd Bio Limited $4.24 -26.52% $6.04 $4.15 180,400
IXUAF Ishares III Plc $7.08 0.38% $7.08 $7.03 242,800
SRTA Strata Critical Medical Inc $4.71 -0.42% $4.78 $4.66 688,200
ELVR Sayona Mining Limited ADR $25.12 -2.29% $25.80 $24.91 56,800
BBT Beacon Financial Corporation $29.95 6.96% $29.95 $27.59 2,907,400
RYM Rythm Inc $15.63 -9.81% $17.33 $15.63 9,300
TONX Ton Strategy Company $2.96 -4.82% $3.13 $2.93 99,800
AIRDF Rocket Doctor AI Inc $0.34 2.17% $0.34 $0.32 4,100
PAGFF Pacifica Silver Corp $0.58 -0.39% $0.65 $0.56 27,200
ABTC American Bitcoin Corp $7.95 -7.99% $8.37 $7.81 708,400
CCEYF Cancambria Energy Corp $0.26 51.47% $0.26 $0.17 36,200
ADAM Adamas Trust Inc $7.73 3.90% $7.79 $7.41 816,700
FLYYQ Spirit Aviation Holdings $0.02 N/A $0.02 $0.01 19,300
VSTD Vestand Inc $0.00 -76.92% $0.00 $0.00 500
CSCIF Cosciens Biopharma Inc $6.25 -3.70% $6.25 $6.25 300
HYFT Mindwalk Holdings Corp $1.20 -5.51% $1.30 $1.15 215,600
RGEDF Gedeon Richter Ltd $39.43 -1.01% $39.43 $39.43 100
IIPUF Ishares IV Plc $6.30 -0.18% $6.30 $6.30 55,500
ACGP Associated Capital Group Inc $31.45 N/A $31.45 $31.45 700