Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NCLTY Nitori Holdings CO ADR $8.45 -1.17% $8.80 $8.44 79,700
NDBKY Nedbank Group Ltd ADR $15.50 -3.97% $15.97 $15.35 43,100
NDEKY Nitto Denko Corp ADR $20.27 -0.93% $21.28 $20.20 69,000
NECPY Nec Corp ADR New $14.92 7.92% $14.92 $13.29 1,600
NEMKY Nemetschek Se ADR $16.94 -6.64% $16.94 $15.44 400
NEXNY Nexans ADR $67.61 -1.64% $68.28 $67.61 500
NEXOY Nexon CO Ltd ADR $18.66 0.76% $18.98 $18.66 20,800
NEXXY Nexi S.P.A. ADR $3.38 1.20% $3.50 $3.38 4,600
NGLOY Anglo American ADR $20.75 -5.16% $21.58 $20.62 455,700
NHLTY Nightingale Health ADR $1.61 N/A $1.61 $1.61 6,800
NHNKY Nihon Kohden ADR $9.34 -0.53% $9.47 $9.32 99,200
NIABY Nibe Industrier Ab ADR $3.67 -3.55% $3.67 $3.67 400
NISUY Nissui Corp ADR $86.80 -3.29% $86.80 $86.80 100
NKRKY Nokian Tyres Plc ADR $5.31 -4.32% $5.33 $5.31 900
NNGRY NN Group NV ADR $37.57 -1.85% $38.31 $37.52 27,100
NPNYY Nippon Yusen Kbshki ADR $7.08 -1.53% $7.22 $7.08 41,500
NPSKY Nsk Ltd ADR $14.53 -0.31% $14.53 $14.53 200
NPXYY Nippon Sanso Hldg ADR $17.98 2.33% $18.23 $17.98 34,300
NRILY Nomura Rsrch ADR $26.81 1.32% $27.07 $26.61 61,700
NRXXY Nordex Se ADR $26.50 4.60% $26.50 $26.50 11,600
NSANY Nissan Motor Ltd ADR $4.50 -4.66% $4.72 $4.49 217,600
NSRGY Nestle S.A ADR $101.92 -0.11% $102.85 $101.82 276,100
NTDOY Nintendo CO Ltd ADR $15.95 0.89% $16.18 $15.91 2,522,700
NTOIY Neste Oyj ADR $15.55 -3.30% $15.93 $15.47 35,000
NVZMY Novonesis B ADR $54.51 -0.04% $54.84 $53.73 215,900
NXGPY Next Group Plc ADR $85.39 -1.61% $87.05 $85.39 1,100
OBICY Obic CO ADR $12.53 0.89% $12.54 $12.46 719,900
OCDDY Ocado Group Plc ADR $5.25 -4.64% $5.31 $5.25 1,500
OGFGY Origin Energy ADR $8.23 N/A $8.23 $8.23 400
OLYMY Olympus Corp ADR $8.09 -2.29% $8.23 $8.08 146,500
OMVKY Omv Ag Bearer Shs ADR $16.98 1.01% $17.14 $16.94 11,500
ONWRY Onward Med NV ADR $4.25 -21.73% $4.25 $4.25 1,200
OPHLY Ono Pharm CO ADR $4.88 1.14% $4.91 $4.88 24,300
ORKLY Orkla As A ADR $12.21 0.56% $12.50 $12.15 35,400
OROVY Orient Overseas Inr ADR $91.00 -7.05% $91.00 $91.00 100
OSGSY Osaka Gas CO ADR $79.58 -1.81% $79.58 $79.58 100
OSSUY Embla Medical HF ADR $3.67 -13.95% $3.67 $3.67 200
OTGLY CD Projekt Sa ADR $16.28 -2.57% $16.85 $16.15 9,300
OUKPY Metso Oyj ADR $8.87 -5.24% $8.92 $8.70 20,700
OVCHY Overseas Chinse ADR $32.10 -0.83% $33.48 $32.00 70,700
PAIYY Aesthetic Medical ADR $0.02 -33.33% $0.02 $0.02 85,100
PBCRY Pt Bank Central ADR $10.06 0.50% $10.25 $10.03 346,400
PBSFY Prosiebensat1 Media ADR $1.21 -3.59% $1.21 $1.21 11,200
PCCWY Pccw Ltd ADR $7.71 3.14% $7.71 $7.71 500
PCRHY Panasonic Hlds ADR $16.14 -1.34% $16.70 $16.12 232,300
PEGRY Pennon Group Plc ADR $14.40 -2.64% $14.83 $14.40 3,400
PHPPY Signify NV ADR $10.65 -2.74% $10.69 $10.60 300
PIFMY Pt Indofood Suks ADR $18.00 -0.83% $18.15 $17.55 134,700
PMDIY Pro Medicus Ltd ADR $19.64 -8.12% $19.64 $18.70 500
PMRTY Pop Mart Intl ADR $26.02 0.70% $26.56 $26.02 11,700