Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KLBAY Klabin Sa ADR $7.08 -3.25% $7.20 $7.08 500
KLYCY Kunlun Energy CO ADR $9.73 0.62% $9.73 $9.73 200
KNBWY Kirin Hldgs CO Ltd ADR $15.65 -0.18% $15.75 $15.61 77,200
KNRRY Knorr-Bremse ADR $29.11 -1.22% $29.11 $28.78 23,300
KNYJY Kone Oyj B ADR $32.86 -1.38% $32.90 $32.64 39,300
KOTMY Koito MFG CO Ltd ADR $17.14 12.61% $17.14 $15.98 300
KPCPY Kasikornbank Pcl ADR $24.21 -1.18% $24.54 $24.16 25,000
KSRYY Kose Holdings CO ADR $6.91 -0.72% $6.91 $6.91 800
KTWIY Kurita Wtr Inds ADR $100.24 4.10% $100.24 $100.24 300
KUKEY Kuke Music Hldg ADR $0.05 70.37% $0.06 $0.05 7,000
KURRY Kuraray CO ADR $30.50 0.16% $30.50 $30.50 200
KWHIY Kawasaki Heavy Inds ADR $7.98 3.64% $8.16 $7.98 252,200
KXIAY Kioxia Hldgs Corp ADR $22.18 -5.58% $22.39 $21.82 524,900
KYSEY Kyushu Elec Pwr ADR $10.87 2.21% $10.87 $10.87 2,900
LDSCY Land Secs Grp ADR $8.21 1.36% $8.21 $7.93 137,800
LGFRY Longfor Grp Hld ADR $10.04 -2.11% $10.10 $10.01 59,000
LGGNY Legal&Genl Grp Plc ADR $17.03 -0.12% $17.06 $16.94 54,900
LNNGY Li Ning CO Ltd ADR $63.94 -0.75% $64.25 $63.66 5,600
LOTMY Lottomatica Grp Spa ADR $29.86 -2.49% $30.36 $29.57 18,100
LRLCY L'Oreal ADR $85.72 -1.48% $86.77 $85.24 115,700
LSEGY London Stock Exchg ADR $33.32 -1.88% $33.48 $32.85 502,400
LSRCY Lasertec Corp ADR $54.53 -3.69% $54.59 $53.88 39,500
LTGHY Life Hlthcre Grp ADR $2.97 -1.20% $3.07 $2.89 18,900
LVMUY Lvmh-Moet H/L/V ADR $105.75 -2.71% $107.83 $105.72 565,100
LYSDY Lynas Rare Earths ADR $13.26 1.14% $13.40 $13.19 240,700
MAKSY Marks & Spencer Grp ADR $8.90 -0.67% $8.96 $8.88 53,100
MALRY Mineral Res Ltd ADR $43.58 4.00% $43.67 $43.51 2,000
MAURY Marui Group CO ADR $37.70 3.23% $37.70 $37.70 600
MAWHY Man Wah Hldgs ADR $10.95 0.27% $10.95 $10.95 500
MBRFY Marfrig Glbl Foods ADR $3.61 0.84% $3.80 $3.51 74,700
MDIBY Mediobanca Spa ADR $23.10 0.52% $23.26 $23.10 11,900
MEJHY Meiji Holdings ADR $12.00 3.90% $12.00 $12.00 300
MGCLY Midea Group CO ADR $11.15 -1.18% $11.16 $11.11 13,400
MGDDY Michelin Cie Gen ADR $18.45 -1.65% $18.55 $18.30 134,500
MGYOY Mol Magyar Rt ADR $6.72 -0.04% $6.81 $6.45 19,800
MHGVY Mowi ASA ADR $21.95 1.11% $22.07 $21.81 25,800
MHVIY Mitsubishi Hvy Ind ADR $29.86 1.55% $29.92 $29.57 314,200
MIELY Mitsubishi Elec ADR $85.10 12.25% $86.00 $76.85 370,600
MINBY Minebea Mitsumi Inc ADR $18.45 -10.70% $20.06 $18.45 7,300
MITEY Mitsubishi Est ADR $27.90 1.20% $28.05 $27.73 70,100
MITUY Mitsui Chemicals ADR $11.93 -5.46% $11.93 $11.93 100
MKKGY Merck Kgaa ADR $26.18 0.69% $26.33 $25.62 149,400
MLYBY Malayan Bkng Berhad ADR $5.93 -2.45% $5.93 $5.90 1,300
MMSMY Mitsui Kinzoku ADR $50.75 3.01% $51.34 $50.43 700
MNTHY Minth Group Ltd ADR $92.26 0.50% $92.26 $92.26 700
MONOY Monotaro CO Ltd ADR $11.51 -2.37% $11.65 $11.50 155,200
MONRY Moncler Spa ADR $62.53 -2.89% $63.43 $62.00 14,200
MPFRY Mapfre Sa ADR $10.15 10.69% $10.15 $9.35 3,600
MPJPY Metaplanet Inc ADR $2.03 -7.10% $2.09 $1.99 558,200
MPNGY Meituan ADR $20.53 -1.01% $20.55 $20.45 132,000