| HEPA
|
Hepion Pharmaceuticals Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,300 |
| KWM
|
K Wave Media Ltd |
$0.67 |
25.23%
|
$0.69 |
$0.54 |
1,621,300 |
| CIGL
|
Concorde International Group Ltd Cl A |
$1.88 |
-1.78%
|
$1.90 |
$1.86 |
4,300 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$2.20 |
3.29%
|
$2.22 |
$2.06 |
16,800 |
| YB
|
Yuanbao Inc ADR |
$20.40 |
0.32%
|
$20.78 |
$19.63 |
53,900 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.77 |
-1.27%
|
$0.78 |
$0.75 |
60,900 |
| SRXH
|
Srx Health Solutions Inc |
$0.18 |
-6.62%
|
$0.20 |
$0.17 |
37,581,800 |
| VBAMF
|
Aventis Energy Inc |
$0.18 |
-4.99%
|
$0.18 |
$0.18 |
600 |
| ARAI
|
Arrive Ai Inc |
$2.58 |
N/A
|
$2.70 |
$2.47 |
128,300 |
| SFCO
|
Southern Financial Corp |
$9.55 |
N/A
|
$9.55 |
$9.55 |
100 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.21 |
16.04%
|
$0.21 |
$0.21 |
1,000 |
| IQST
|
Iqstel Inc |
$2.97 |
4.58%
|
$2.97 |
$2.76 |
51,300 |
| CMSQF
|
Computershare Ltd |
$24.82 |
4.80%
|
$24.82 |
$22.83 |
19,400 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.01 |
2,100.00%
|
$0.01 |
$0.00 |
25,200 |
| NPCPF
|
Nippon Paint Holdings Co. Ltd |
$6.13 |
-9.25%
|
$6.13 |
$6.13 |
800 |
| EVAX
|
Evaxion A/S ADR |
$4.55 |
-5.01%
|
$4.82 |
$4.37 |
94,100 |
| GRFXY
|
Graphex Group Ltd |
$0.35 |
-7.04%
|
$0.35 |
$0.35 |
800 |
| MGCLY
|
Midea Group CO Ltd |
$10.99 |
-0.18%
|
$11.44 |
$10.93 |
21,000 |
| MKSI
|
Mks Inc |
$203.99 |
-0.62%
|
$210.42 |
$200.14 |
1,611,900 |
| RTCJF
|
Baijiayun Group Ltd |
$0.20 |
-68.43%
|
$0.20 |
$0.20 |
100 |
| FNMAJ
|
Fannie Mae |
$10.76 |
-4.36%
|
$11.40 |
$10.76 |
14,500 |
| GEOUF
|
Golden Energy Offshore Services ASA |
$0.66 |
-9.13%
|
$0.66 |
$0.66 |
400 |
| GWLL
|
Goldenwell Biotech Inc |
$2.01 |
-12.04%
|
$2.01 |
$2.01 |
300 |
| WDCTF
|
Wildcat Resources Ltd |
$0.29 |
17.65%
|
$0.35 |
$0.29 |
15,000 |
| TPCFF
|
Titan Logix Corp |
$0.35 |
-2.78%
|
$0.35 |
$0.35 |
5,000 |
| TRDTF
|
Trident Resources Corp |
$2.34 |
-2.09%
|
$2.55 |
$2.31 |
80,700 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$14.91 |
-1.84%
|
$15.30 |
$14.91 |
38,600 |
| GIBO
|
Gibo Holdings Limited Cl A |
$1.98 |
-5.71%
|
$2.08 |
$1.93 |
2,218,200 |
| FXCNY
|
Fih Mobile Limited ADR |
$22.13 |
-9.67%
|
$22.13 |
$22.13 |
100 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.06 |
7.84%
|
$0.06 |
$0.06 |
1,300 |
| ITKH
|
Iteknik Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114,600 |
| OVHGY
|
Ovh Groupe |
$5.20 |
4.00%
|
$5.20 |
$5.20 |
200 |
| ELMUY
|
Elisa Oyj |
$21.10 |
0.43%
|
$21.25 |
$21.10 |
400 |
| MWKNS
|
Masterworks 092 Llc Ltd |
$7.20 |
N/A
|
$7.20 |
$7.20 |
300 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$11.29 |
0.53%
|
$11.34 |
$11.21 |
230,500 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
20.00%
|
$0.04 |
$0.00 |
3,900 |
| APCX
|
Apptech Corp |
$0.34 |
2.26%
|
$0.34 |
$0.33 |
40,500 |
| OFAL
|
Ofa Group |
$0.43 |
-10.09%
|
$0.46 |
$0.42 |
1,003,900 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.05 |
0.60%
|
$0.06 |
$0.05 |
28,200 |
| UCIX
|
Umbra Companies Inc |
$0.00 |
-59.18%
|
$0.00 |
$0.00 |
7,700 |
| DBLR
|
Pet Ecology Brands Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| HRZRF
|
Horizon Robotics |
$1.20 |
-0.83%
|
$1.20 |
$1.20 |
100 |
| ICCT
|
Icoreconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.01 |
-5.88%
|
$0.01 |
$0.01 |
23,200 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.57 |
N/A
|
$0.57 |
$0.57 |
10,000 |
| FTRK
|
Fast Track Group |
$0.75 |
-1.55%
|
$0.81 |
$0.75 |
14,100 |
| TKOMF
|
Tokio Marine Holdings Inc |
$39.82 |
4.10%
|
$40.50 |
$39.82 |
1,600 |
| NAKA
|
Kindly MD Inc |
$0.46 |
-5.56%
|
$0.49 |
$0.45 |
3,857,600 |
| QKIE
|
Qki Emulsion Inc |
$1.11 |
N/A
|
$1.11 |
$0.96 |
400 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.18 |
N/A
|
$10.23 |
$10.18 |
37,100 |