| BMNR
|
Bitmine Immersion Technologies |
$24.20 |
-0.04%
|
$24.68 |
$23.36 |
26,071,141 |
| CPTAF
|
Captivision Inc |
$0.00 |
-88.00%
|
$0.00 |
$0.00 |
25,675 |
| MAXXF
|
Max Power Mining Corp |
$2.19 |
N/A
|
$2.22 |
$2.15 |
44,121 |
| JMREY
|
Jl MAG Rare-Earth ADR |
$12.74 |
-7.01%
|
$12.74 |
$12.74 |
100 |
| BBGCF
|
Big Bear Gold Corp |
$0.06 |
-5.01%
|
$0.06 |
$0.06 |
23,000 |
| TRPTF
|
Tribe Property Technologies Inc |
$0.15 |
-7.47%
|
$0.15 |
$0.11 |
10,000 |
| CRGCF
|
Crossroads Gold Corp |
$0.16 |
3.23%
|
$0.20 |
$0.16 |
20,500 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.30 |
N/A
|
$0.35 |
$0.28 |
8,342 |
| GIPL
|
Global Innovative Platfom |
$0.50 |
N/A
|
$0.50 |
$0.50 |
21,400 |
| FFXDF
|
Fairfax India Holdings Corp |
$17.93 |
-0.63%
|
$18.37 |
$17.93 |
15,032 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,516,399 |
| ZTG
|
Zenta Group Company Limited |
$0.77 |
0.52%
|
$0.81 |
$0.73 |
927,978 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.23 |
-6.70%
|
$0.23 |
$0.23 |
11,026 |
| SMSGY
|
Samsonite Group S A |
$8.16 |
1.75%
|
$8.31 |
$8.00 |
4,929 |
| SPTCF
|
Sparc Technologies Ltd |
$0.16 |
10.34%
|
$0.16 |
$0.14 |
12,789 |
| WORX
|
Scworx Corp |
$4.50 |
-0.22%
|
$4.50 |
$4.25 |
964 |
| AMCX
|
AMC Global Media Inc |
$12.07 |
4.41%
|
$12.08 |
$11.42 |
492,792 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.69 |
-1.05%
|
$0.73 |
$0.66 |
8,774 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
6.61%
|
$0.04 |
$0.04 |
10,516 |
| ENSIF
|
Ensilica Plc |
$1.00 |
3.09%
|
$1.00 |
$0.99 |
2,800 |
| RMVEY
|
Rightmove Plc |
$12.63 |
-0.90%
|
$12.74 |
$12.49 |
10,062 |
| KLRA
|
Kailera Therapeutics Inc |
$14.91 |
0.47%
|
$14.98 |
$14.51 |
661,437 |
| JATT
|
Jatt II Acquisition Corp |
$12.36 |
0.49%
|
$12.36 |
$12.00 |
59,231 |
| MYSE
|
Myseum.Ai Inc |
$2.67 |
-2.91%
|
$2.78 |
$2.65 |
32,421 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.53 |
0.43%
|
$13.61 |
$13.46 |
25,270 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$14.55 |
0.34%
|
$14.55 |
$14.55 |
100 |
| JMBLF
|
Janus Henderson Icav |
$10.42 |
-0.91%
|
$10.42 |
$10.42 |
5,500 |
| P
|
Everpure Inc |
$94.10 |
-3.05%
|
$97.12 |
$94.06 |
1,961,208 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$12.48 |
-5.70%
|
$12.48 |
$12.48 |
42,811 |
| NYNOF
|
Nynomic Ag |
$28.79 |
3.75%
|
$28.79 |
$28.79 |
10,205 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-5.52%
|
$0.04 |
$0.04 |
3,031 |
| BAMIF
|
Blue Ant Media Corp |
$4.37 |
-1.13%
|
$4.53 |
$4.37 |
2,023 |
| EVRYF
|
Evolve Royalties Ltd |
$2.12 |
0.33%
|
$2.15 |
$2.12 |
2,000 |
| ALP
|
Alpha Compute Corp |
$3.71 |
-31.48%
|
$5.16 |
$3.60 |
617,641 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$2.02 |
-1.46%
|
$2.02 |
$2.02 |
296 |
| NRC
|
Nrc Health |
$21.26 |
1.58%
|
$21.41 |
$20.84 |
108,625 |
| ASRFF
|
Americas Uranium Corp |
$0.27 |
3.93%
|
$0.27 |
$0.27 |
941 |
| DETX
|
Liberty Defense Holdings Ltd |
$2.31 |
-3.75%
|
$2.49 |
$2.23 |
23,165 |
| HMMCF
|
Hemlo Mining Corp |
$5.90 |
-1.17%
|
$6.00 |
$5.90 |
46,974 |
| SMOPF
|
Smartoptics Group As |
$5.00 |
5.26%
|
$5.00 |
$5.00 |
5,000 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.26 |
-27.12%
|
$0.26 |
$0.26 |
2,500 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.05 |
-11.64%
|
$2.30 |
$2.03 |
285,336 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,200 |
| SKIN
|
Skinhealth Systems Inc |
$0.69 |
N/A
|
$0.69 |
$0.67 |
275,521 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.30 |
0.40%
|
$0.32 |
$0.29 |
116,823 |
| SZGPY
|
Salzgitter Ag |
$6.84 |
1.11%
|
$7.20 |
$6.84 |
500 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.80 |
-5.88%
|
$0.85 |
$0.80 |
1,100 |
| EFOR
|
Everforth Inc |
$30.39 |
-0.69%
|
$31.02 |
$29.94 |
441,512 |
| FNRN
|
First Northern Community Bancorp |
$17.27 |
-0.06%
|
$17.35 |
$17.13 |
66,398 |
| ZSQR
|
Z Squared Inc |
$3.16 |
5.33%
|
$3.41 |
$2.92 |
771,455 |