Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
REGMF Remegen CO Ltd $9.81 -1.21% $9.81 $9.81 1,000
CTHR Charles & Colvard $0.11 -44.50% $0.11 $0.11 200
HCI HCI Group $192.06 -1.27% $196.48 $190.72 81,700
SSII Ss Innovations International Inc $5.74 -4.49% $6.00 $5.37 91,600
CHA Chagee Holdings Limited ADR $11.90 -2.54% $11.97 $10.26 5,026,100
EDHL Everbright Digital Holding Limited $0.46 -1.65% $0.49 $0.46 59,700
CRWV Coreweave Inc Cl A $76.42 -3.11% $79.29 $75.73 14,048,000
EPSM Epsium Enterprise Limited $2.15 N/A $2.35 $2.11 58,600
FATN Fatpipe Inc $2.51 2.87% $2.61 $2.36 87,400
HXHX Haoxin Holdings Limited Cl A $0.87 -0.20% $0.97 $0.75 914,900
KIDZ Classover Holdings Inc Cl B $0.20 -2.69% $0.23 $0.20 698,100
NMAX Newsmax Inc Cl B $8.67 -2.25% $8.97 $8.62 659,300
RBNE Robin Energy Ltd $3.05 -5.31% $3.26 $2.78 363,200
WFF Wf Holding Limited $0.73 31.51% $0.73 $0.50 2,725,500
WAMFF Alaska Silver Corp $0.99 6.44% $1.00 $0.94 75,500
INEO Inneova Holdings Limited $0.55 5.18% $0.58 $0.51 48,900
IVF Invo Fertility Inc $0.84 -4.16% $0.89 $0.82 87,700
MATAF Matador Technologies Inc $0.10 0.58% $0.10 $0.09 87,000
RPDL Rapid Line Inc $0.17 -29.17% $0.17 $0.17 200
VYRE Vyre Network $0.01 N/A $0.01 $0.01 12,300
AHNRF Athena Gold Corp $0.05 6.00% $0.06 $0.05 122,300
CMCXF Walker Lane Res Ltd $0.10 1.44% $0.10 $0.09 31,700
MWZNS Masterworks 090 Llc $6.65 2.31% $6.65 $6.65 100
OCEA Ocean Biomediacal Inc $0.00 N/A $0.00 $0.00 221,000
JBIO Jade Biosciences Inc $16.45 -0.48% $16.83 $16.02 226,000
RMRYF Armory Mng Corp $0.05 17.90% $0.05 $0.05 59,600
THLEF Thales $265.15 1.49% $282.00 $261.00 100
HLUCF Homeland Uranium Corp $0.29 7.04% $0.30 $0.25 195,400
WERDF Boba Mint Holdings Ltd $0.06 3.05% $0.07 $0.05 38,000
DBORF Diablo Res Ltd $0.02 -12.11% $0.02 $0.01 20,000
PITEF Heramba Electric Plc $0.02 -30.23% $0.02 $0.02 32,700
GBFH Gbank Finl Hldgs $35.99 2.24% $35.99 $35.05 38,800
LBCMF Copper Giant Resources Corp $0.43 21.04% $0.43 $0.35 714,400
CRVH Chilco River Holdings Inc $0.02 N/A $0.02 $0.01 15,100
LUXE Luxexperience B.V. ADR $8.46 -1.63% $8.78 $8.37 340,700
FMCCL Freddie Mac $19.60 0.51% $19.60 $19.40 1,600
CHRYY Chorus Limited $27.65 0.82% $27.65 $27.65 100
DEMCF Discovery Energy Metals Corp $0.08 -5.17% $0.09 $0.08 16,900
CMLS Cumulus Media Inc Cl A $0.08 -3.47% $0.08 $0.07 81,600
SPLP Steel Partners Hlds $48.39 1.30% $48.40 $48.01 1,000
DFDV DeFi Development Corp $5.76 4.35% $5.82 $5.42 1,431,300
MXUBY Mixue Bingcheng CO Ltd $15.84 13.78% $16.37 $15.84 300
ISOU Isoenergy Ltd $9.15 0.66% $9.20 $8.42 49,300
POWW Outdoor Holding Company $1.83 N/A $1.86 $1.81 135,000
STBXF Starbox Group Holdings Ltd $0.11 -15.38% $0.14 $0.08 2,100
ABNAF Aben Gold Corp $0.06 4.87% $0.06 $0.05 44,200
BERLF Rockland Resources Ltd $0.09 -12.41% $0.15 $0.09 1,100
HTO H2O America $48.83 -1.15% $49.74 $48.63 259,800
CBSC Cardiac Biotech Solutions Inc $0.03 7.14% $0.03 $0.03 25,000
PTXKY Pt Xlsmart Telecom Sejahtera Tbk $4.43 -9.47% $4.43 $4.43 1,700