Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OVTZ Oculus Inc $0.04 -1.10% $0.04 $0.04 99,000
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 2,400
CRICF Churchill Res Inc $0.07 16.83% $0.07 $0.07 15,000
MSSGF Moss Genomics Inc $0.09 -0.67% $0.09 $0.09 400
FCODF Compagnie DE L Odet $1,697.83 -1.40% $1,697.83 $1,697.82 100
FLOC Flowco Holdings Inc Cl A $16.09 -4.28% $17.00 $16.02 322,000
PCLA Picocela Inc ADR $0.50 -0.06% $0.52 $0.49 62,700
FTNQF First Trust Global Funds Plc $51.71 3.59% $51.71 $51.71 1,200
EEEP Ep3Oil Inc $0.01 20.83% $0.01 $0.01 506,700
CYGGF Cygnus Metals Ltd $0.07 69.00% $0.07 $0.07 4,000
ISTNF Ishares V Plc $111.78 0.13% $111.78 $111.78 200
LUXH Luxurban Hotels Inc $0.01 -74.90% $0.01 $0.01 11,800
SCEYF Source Energy Services Ltd $10.45 3.57% $10.45 $10.45 300
ARDLF Coast Entmt Hldgs Ltd $0.25 N/A $0.25 $0.25 1,800
CHWE Chinawe.com Inc $0.00 N/A $0.00 $0.00 1,500
LECRF Leocor Mining Inc $0.04 3.95% $0.05 $0.04 164,900
TOPP Toppoint Holdings Inc $1.61 -19.50% $1.80 $1.57 212,600
DXST Decent Holding Inc $1.57 -3.09% $1.73 $1.56 49,800
FCNCB First Citizens Bancshares Inc $1,620.00 0.37% $1,630.00 $1,605.01 100
FJIKY Fujikura Ltd $46.50 -5.01% $46.50 $46.50 300
DGNX Diginex Limited $10.46 4.60% $11.40 $10.05 592,400
MCTR Ctrl Group Limited $1.91 -2.55% $2.10 $1.84 89,700
SVUHF Srivaru Holding Limited $0.06 -2.24% $0.08 $0.06 53,600
GRWTF Great West Lifeco Inc $15.20 0.20% $15.20 $15.20 200
SKBL Skyline Builders Group Holding Limited Cl A $2.46 6.03% $2.64 $2.20 914,400
TIPT Tiptree Financial Cl A $22.83 -5.66% $24.45 $22.73 114,500
CZZLF Cizzle Brands Corp $0.34 9.93% $0.34 $0.34 4,000
FOMTF Formation Metals Inc $0.26 0.71% $0.26 $0.25 36,500
KGSPF Kingspan Group Plc. $82.00 2.37% $82.00 $77.89 1,300
DXF Eason Technology Limited ADR $4.90 -0.61% $5.19 $4.80 57,100
SVUWF Srivaru Holding Limited WT $0.00 12.50% $0.00 $0.00 200
XYZ Block Inc $75.71 -0.09% $77.25 $74.53 5,296,900
CRTWF Cartica Acquisition Corp WT $0.15 -24.24% $0.15 $0.15 4,000
NWSGY Ctf Services Limited $9.70 2.20% $9.70 $9.70 100
ACCS Access Newswire Inc $10.75 0.75% $10.89 $10.57 3,000
LAR Lithium Argentina Ag $3.22 0.31% $3.33 $3.14 1,258,000
FABFF Fab-Form Industries Ltd $1.00 N/A $1.00 $1.00 500
SFD Smithfield Foods Inc $24.33 0.87% $24.75 $24.12 1,443,500
XNDA Xinda International Corp $0.00 -98.10% $0.00 $0.00 200
QTIH Qt Imaging Holdings Inc $2.45 -0.81% $2.59 $2.40 2,800
VRHI Veri Medtech Holdings Inc $1.27 N/A $1.28 $1.23 3,500
AMYZF Recyclico Battery Materials Inc $0.11 26.63% $0.12 $0.08 1,301,000
BBNX Beta Bionics Inc $23.11 -0.77% $23.93 $22.91 835,700
GOEVQ Canoo Inc $0.00 -58.33% $0.01 $0.00 13,600
IGCRF Integrated Cyber Solutions Inc $0.18 3.19% $0.19 $0.18 7,800
MRCHF Miraca Holdings Inc $23.70 12.00% $23.70 $23.70 400
MAZE Maze Therapeutics Inc $23.50 0.17% $24.49 $22.89 509,700
MTSR Metsera Inc $32.84 -1.23% $35.22 $32.62 2,741,900
GNSMF Morocco Strategic Minerals Corp $0.06 2.00% $0.06 $0.06 2,100
HTCO High-Trend International Group $6.51 -6.73% $7.00 $6.51 16,200