| TSGZF
|
Tristar Gold Inc Ord |
$0.18 |
-14.59%
|
$0.18 |
$0.18 |
6,000 |
| TSKFF
|
Talisker Res Ltd |
$1.11 |
N/A
|
$1.14 |
$1.07 |
90,500 |
| TSNDF
|
Terrascent Corp |
$0.67 |
-1.89%
|
$0.71 |
$0.66 |
477,300 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.61 |
7.00%
|
$1.61 |
$1.61 |
100 |
| TSPH
|
Createai Holdings Inc A |
$0.25 |
-0.40%
|
$0.26 |
$0.24 |
38,600 |
| TSRYF
|
Treasury Wine Est Ord |
$2.83 |
-10.87%
|
$2.83 |
$2.83 |
400 |
| TSWCF
|
The Smarter Web CO Plc |
$0.50 |
-0.50%
|
$0.50 |
$0.48 |
127,500 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.23 |
5.47%
|
$1.31 |
$1.23 |
45,100 |
| TTDKF
|
Tdk Corp JPY |
$20.58 |
12.79%
|
$20.70 |
$18.58 |
4,900 |
| TTNDF
|
Techtronic Indus CO Ord |
$17.45 |
12.40%
|
$17.56 |
$15.62 |
4,000 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$77.95 |
-3.61%
|
$78.00 |
$77.11 |
36,900 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.76 |
-4.83%
|
$2.97 |
$2.76 |
5,000 |
| TVAVF
|
Tel Aviv Stock Exchange |
$57.00 |
-0.02%
|
$57.00 |
$57.00 |
1,400 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$9.51 |
-5.84%
|
$9.60 |
$9.51 |
14,800 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.82 |
0.66%
|
$1.82 |
$1.82 |
100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$12.55 |
6.90%
|
$12.56 |
$12.35 |
20,200 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.05 |
-0.44%
|
$0.05 |
$0.05 |
34,200 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.06 |
N/A
|
$1.06 |
$1.06 |
7,900 |
| TYBT
|
Trinity Bank Na |
$96.25 |
N/A
|
$96.25 |
$96.25 |
100 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$53.40 |
-0.19%
|
$53.40 |
$53.40 |
200 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$40.07 |
3.21%
|
$40.09 |
$37.16 |
1,300 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$179.68 |
4.71%
|
$179.68 |
$177.26 |
400 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
2.76%
|
$0.01 |
$0.01 |
10,900 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,100 |
| UARI
|
Uranium Amer Resources |
$0.03 |
7.58%
|
$0.03 |
$0.03 |
22,600 |
| UBAB
|
United Bncrp of AL Inc A |
$53.10 |
1.14%
|
$53.10 |
$52.78 |
2,200 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.12 |
-0.70%
|
$37.13 |
$37.12 |
300 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.39 |
-7.07%
|
$5.85 |
$5.39 |
13,200 |
| UBTRF
|
Ubtech Robotics Corp |
$14.42 |
-1.58%
|
$14.84 |
$14.10 |
1,300 |
| UCBJF
|
Ucb Sa Npv |
$289.19 |
0.03%
|
$289.19 |
$288.94 |
300 |
| UEPEM
|
Union Elec CO 4 Pr |
$65.50 |
-1.21%
|
$65.50 |
$65.50 |
300 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.00 |
N/A
|
$62.00 |
$62.00 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.90 |
N/A
|
$73.90 |
$73.81 |
100 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$73.24 |
-0.14%
|
$73.24 |
$73.12 |
200 |
| UMGNF
|
Universal Music Group |
$23.36 |
2.28%
|
$23.76 |
$23.00 |
20,300 |
| UMICF
|
Umicore Sa Ord New |
$30.45 |
0.20%
|
$30.45 |
$30.45 |
100 |
| UNCFF
|
Unicredito Spa Ord New |
$85.97 |
3.08%
|
$85.97 |
$84.24 |
2,300 |
| UNCHF
|
Uni Charm Corp |
$5.87 |
2.62%
|
$6.25 |
$5.87 |
800 |
| UNEH
|
Universal New Engy Hldgs |
$0.10 |
-4.76%
|
$0.10 |
$0.10 |
7,500 |
| UNLYF
|
Unilever Plc GBP |
$56.61 |
-2.23%
|
$57.40 |
$56.61 |
3,500 |
| UNRG
|
United Energy Crp Nev |
$0.04 |
0.52%
|
$0.04 |
$0.04 |
610,600 |
| UNTN
|
United Tennessee Bnkshs |
$27.50 |
2.04%
|
$27.50 |
$27.22 |
300 |
| UOLGF
|
Uol Group Ltd Ord |
$8.04 |
1.91%
|
$8.04 |
$8.04 |
500 |
| UOVEF
|
United Overseas Bank Ord |
$29.30 |
2.33%
|
$29.30 |
$29.30 |
200 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.20 |
-0.83%
|
$1.21 |
$1.09 |
121,600 |
| USGDF
|
American Pacific Mng |
$0.13 |
-0.46%
|
$0.14 |
$0.13 |
297,900 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
59,900 |
| VCCTF
|
Victoria Plc |
$0.56 |
7.90%
|
$0.56 |
$0.50 |
32,000 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.68 |
12.94%
|
$0.68 |
$0.61 |
69,400 |
| VCISF
|
Vinci Sa Act |
$148.53 |
-3.02%
|
$148.53 |
$148.53 |
300 |