Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JUMSY Jumbo Sa ADR $25.87 -13.36% $29.41 $24.69 1,900
JXHLY Eneos Holdings Inc ADR $18.34 11.15% $18.34 $18.34 19,100
KAEPY Kansai Elec Pwr ADR $7.96 -1.12% $8.36 $7.96 1,000
KAJMY Kajima Corp ADR $31.48 -3.14% $31.49 $30.20 1,700
KBCSY Kbc Group Sa ADR $68.41 -0.71% $68.48 $67.52 26,100
KCDMY Kimberly-Clark Mex ADR $10.34 N/A $10.52 $10.31 79,500
KGFHY Kingfisher Plc ADR $8.76 0.34% $8.76 $8.63 121,700
KGSPY Kingspan Group ADR $110.94 -0.78% $112.30 $109.83 8,600
KHNGY Kuehne&Nagel Int ADR $54.21 1.08% $54.21 $53.64 3,900
KIGRY Kion Group Ag ADR $9.45 -0.28% $9.45 $9.33 7,900
KIROY Kumba Iron Ore Ltd ADR $4.46 -0.40% $4.57 $4.44 23,400
KKPNY Royal Kpn NV ADR $4.41 N/A $4.45 $4.36 1,446,300
KLBAY Klabin Sa ADR $7.41 1.61% $7.51 $7.29 7,400
KNBWY Kirin Hldgs CO Ltd ADR $17.60 -0.06% $17.60 $17.35 23,000
KNRRY Knorr-Bremse ADR $27.59 -1.18% $27.60 $27.28 13,400
KNYJY Kone Oyj B ADR $29.16 -0.38% $29.36 $28.98 46,400
KONMY Konami Grp Corp ADR $67.54 -1.50% $67.54 $67.54 200
KOTMY Koito MFG CO Ltd ADR $17.27 1.14% $17.27 $17.26 700
KPCPY Kasikornbank Pcl ADR $27.29 -2.22% $27.64 $27.11 14,000
KWHIY Kawasaki Heavy Inds ADR $5.75 -2.71% $5.85 $5.68 192,700
KXIAY Kioxia Hldgs Corp ADR $32.31 -6.48% $33.98 $31.75 825,200
KYKOY Kyowa Hakko Kogy ADR $13.95 0.76% $13.95 $13.95 1,800
KYSEY Kyushu Elec Pwr ADR $12.54 -12.81% $14.25 $12.14 1,500
LDSCY Land Secs Grp ADR $8.01 N/A $8.01 $7.84 171,600
LFCBY Lifco Ab ADR $15.90 -0.11% $15.90 $15.90 318
LGFRY Longfor Grp Hld ADR $6.75 1.11% $6.79 $6.65 137,800
LGGNY Legal&Genl Grp Plc ADR $19.21 -0.26% $19.23 $19.00 69,900
LNNGY Li Ning CO Ltd ADR $39.13 -0.81% $40.12 $37.59 16,500
LNXSY Lanxess Ag ADR $2.67 -11.30% $2.67 $2.67 1,000
LOTMY Lottomatica Grp Spa ADR $27.03 -0.90% $27.62 $27.03 29,800
LRLCY L'Oreal ADR $84.60 1.06% $84.60 $83.27 140,000
LSEGY London Stock Exchg ADR $28.38 3.12% $28.39 $27.79 352,400
LSRCY Lasertec Corp ADR $57.13 -2.24% $58.99 $56.68 167,400
LTGHY Life Hlthcre Grp ADR $2.95 3.15% $3.02 $2.83 28,000
LVMUY Lvmh-Moet H/L/V ADR $85.86 -1.39% $86.21 $85.05 628,900
LYSDY Lynas Rare Earths ADR $8.60 -2.93% $8.68 $8.54 296,800
MAHLY Medipal Hldgs ADR $18.66 -2.61% $18.66 $18.66 300
MAKSY Marks & Spencer Grp ADR $10.60 1.63% $10.60 $10.43 151,400
MALRY Mineral Res Ltd ADR $34.51 -3.36% $34.51 $34.39 1,600
MAURY Marui Group CO ADR $35.73 2.12% $35.73 $35.00 200
MAWHY Man Wah Hldgs ADR $6.43 -6.02% $6.43 $6.43 100
MBRFY Marfrig Glbl Foods ADR $3.55 -1.39% $3.74 $3.55 1,022,900
MDIBY Mediobanca Spa ADR $27.70 -1.63% $27.70 $27.56 4,200
MGCLY Midea Group CO ADR $11.81 2.95% $11.81 $11.55 12,300
MGDDY Michelin Cie Gen ADR $18.62 -0.80% $18.66 $18.42 114,400
MGLUY Magazine Luiza ADR $8.62 7.75% $8.62 $8.13 6,900
MGYOY Mol Magyar Rt ADR $7.56 0.28% $7.64 $7.56 16,500
MHGVY Mowi ASA ADR $21.10 0.86% $21.26 $20.96 41,200
MIELY Mitsubishi Elec ADR $63.20 -4.92% $64.05 $62.50 124,300
MINBY Minebea Mitsumi Inc ADR $22.88 -5.86% $22.88 $22.00 5,800