Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELVR Sayona Mining Limited ADR $23.48 -11.99% $24.11 $23.22 92,700
BBT Beacon Financial Corporation $30.66 0.92% $31.15 $30.56 995,700
RYM Rythm Inc $17.04 3.34% $17.04 $16.49 5,400
TONX Ton Strategy Company $3.30 -1.49% $3.47 $3.28 355,100
AIRDF Rocket Doctor AI Inc $0.33 0.24% $0.34 $0.33 2,000
PAGFF Pacifica Silver Corp $0.58 1.57% $0.60 $0.57 55,700
ABTC American Bitcoin Corp $7.50 -5.90% $7.95 $7.38 683,600
CCEYF Cancambria Energy Corp $0.16 -4.94% $0.17 $0.16 16,000
ADAM Adamas Trust Inc $7.18 -7.71% $7.29 $7.00 2,580,400
FLYYQ Spirit Aviation Holdings $0.02 N/A $0.03 $0.02 9,100
VSTD Vestand Inc $0.00 333.33% $0.00 $0.00 400
CSCIF Cosciens Biopharma Inc $6.44 4.38% $6.44 $6.43 1,000
HYFT Mindwalk Holdings Corp $1.20 1.69% $1.27 $1.18 88,600
RGEDF Gedeon Richter Ltd $40.96 9.82% $40.96 $39.18 800
RNRTY Reunert Ltd $6.65 -7.64% $6.65 $6.65 100
IIPUF Ishares IV Plc $6.27 0.30% $6.27 $6.27 500
ACGP Associated Capital Group Inc $31.45 N/A $31.45 $31.45 100
SSM Sono Group N.V. $1.12 0.90% $1.14 $1.05 134,800
VCGMF Visionary Copper & Gold Mines Inc $0.84 -5.89% $0.84 $0.84 1,100
AXOCF Axo Metals Corp $0.71 4.53% $0.73 $0.71 24,900
FSRCY First Resources Ltd $281.77 1.15% $281.77 $281.77 100
RNWHF Renew Holdings Plc $13.17 4.69% $13.17 $13.17 300
SLTEF Saltire Capital Ltd $1.69 -23.18% $1.69 $1.69 1,000
QBTQF Superq Quantum Computing $0.20 -9.06% $0.20 $0.20 700
TOWTF Tower One Wireless Corp $0.01 2,400.00% $0.01 $0.00 102,100
KLAR Klarna Group Plc $13.65 3.72% $13.77 $13.01 9,020,200
PRNCF Prince Silver Corp $0.24 -7.98% $0.25 $0.22 8,500
CPIFF Carlton Precious Inc $0.05 -15.89% $0.05 $0.05 3,000
LBRX Lb Pharmaceuticals Inc $40.15 0.80% $40.76 $39.22 400,600
FIGR Figure Technology Solutions Inc Cl A $23.59 1.11% $24.14 $22.70 3,392,200
EBRCZ Ebr Sys Inc $0.12 2.53% $0.12 $0.12 10,000
LITS Lite Strategy Inc $1.17 -4.88% $1.22 $1.16 341,000
NECPY Nec Corp ADR New $15.82 -4.09% $15.98 $15.60 8,900
ORBS Eightco Holdings Inc $0.85 8.65% $0.90 $0.81 16,967,301
SPIIY Spie Sa ADR $12.17 2.70% $12.17 $11.40 61,000
ANGX Angel Studios Inc Cl A $3.73 -3.62% $3.87 $3.70 1,188,500
BRCB Black Rock Coffee Bar Cl A $10.59 3.82% $10.80 $10.16 488,800
LGN Legence Corp. Cl A $41.90 2.67% $43.01 $40.31 993,100
GEMI Gemini Space Station Inc Cl A $3.08 -1.60% $3.18 $3.03 1,242,300
VIA Via Transportation Inc Cl A $36.01 -1.04% $36.21 $34.42 454,300
FOFO Hang Feng Technology Innovation Co. Ltd $1.91 -3.54% $1.92 $1.87 10,100
BGMS Bio Green Med Solution Inc $0.83 -9.79% $0.98 $0.83 20,200
SNROY Sanrio CO Ltd ADR $16.68 -3.05% $16.68 $16.68 200
STEX Streamex Corp $0.44 6.33% $0.44 $0.40 711,500
MLCI Mount Logan Capital Inc $3.31 1.17% $3.44 $3.28 15,700
SPST Superstar Platforms Inc $0.02 21.05% $0.02 $0.01 16,000
NASC Nascent Pharma Holdings $0.02 -2.56% $0.02 $0.01 305,000
TNIPF Theon Intl Plc $33.40 8.87% $33.46 $33.40 1,600
CHOW Chowchow Cloud International Holdings Ltd $2.13 0.95% $2.14 $2.01 32,000
STUB Stubhub Holdings Inc Cl A $5.82 3.93% $5.82 $5.55 4,162,000