| MEHA
|
Functional Brands Inc |
$0.22 |
5.21%
|
$0.24 |
$0.21 |
1,313,000 |
| XZO
|
Exzeo Group Inc |
$15.81 |
-2.65%
|
$16.70 |
$15.29 |
168,700 |
| ELWT
|
Elauwit Connection Inc |
$5.50 |
-0.36%
|
$5.57 |
$5.01 |
66,500 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.02 |
-1.03%
|
$0.02 |
$0.02 |
350,000 |
| MTLPF
|
Metlen Energy & Metals Plc |
$44.30 |
0.59%
|
$44.30 |
$44.30 |
100 |
| EVMN
|
Evommune Inc |
$28.46 |
-1.96%
|
$29.64 |
$24.12 |
1,261,400 |
| GDIGF
|
Nuclear Vision Limited |
$0.25 |
-8.07%
|
$0.25 |
$0.25 |
13,000 |
| SSLVF
|
Sun Silver Ltd |
$1.45 |
-3.67%
|
$1.47 |
$1.43 |
20,600 |
| SUNC
|
Sunococorp Llc |
$54.97 |
0.94%
|
$55.11 |
$54.10 |
435,100 |
| EZES
|
Easy Environmental Solutions Inc |
$0.86 |
-0.58%
|
$0.86 |
$0.84 |
1,700 |
| GRIQ
|
Groceriq Holdings Inc |
$8.00 |
14.29%
|
$8.00 |
$7.50 |
200 |
| DHAI
|
Dih Holding US Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| JRVR
|
James River Group Hldgs Inc |
$6.59 |
-0.90%
|
$6.68 |
$6.41 |
159,200 |
| XAGEW
|
Longevity Health Holdings Inc |
$0.01 |
43.24%
|
$0.01 |
$0.00 |
29,600 |
| AHFXS
|
Arrived Homes Llc |
$8.85 |
9.26%
|
$8.85 |
$8.85 |
400 |
| AHTYS
|
Arrived Homes 3 Llc |
$10.80 |
27.06%
|
$10.80 |
$10.80 |
100 |
| BDRLQ
|
Blonder Tongue Laboratories Inc |
$0.01 |
8.73%
|
$0.01 |
$0.01 |
60,500 |
| OGPIF
|
Oceanagold [Philippines] Inc |
$0.73 |
52.02%
|
$0.73 |
$0.73 |
700 |
| XWIN
|
Xmax Inc |
$6.17 |
0.33%
|
$6.19 |
$6.00 |
568,500 |
| BLCAF
|
Black Cat Synd Ltd |
$1.03 |
8.42%
|
$1.03 |
$1.03 |
200 |
| PCUUF
|
Pecoy Copper Corp |
$1.25 |
-3.85%
|
$1.36 |
$1.24 |
15,200 |
| FISV
|
Fiserv Inc |
$62.11 |
-0.77%
|
$63.64 |
$62.02 |
10,305,000 |
| IMSR
|
Terrestrial Energy Inc |
$7.41 |
-5.00%
|
$8.03 |
$7.03 |
1,674,600 |
| ISDMF
|
Ishares II Plc. |
$6.38 |
1.46%
|
$6.38 |
$6.32 |
5,000 |
| NAVN
|
Navan Inc Cl A |
$10.66 |
-4.74%
|
$11.57 |
$10.40 |
1,710,000 |
| NOMA
|
Nomadar Corp. Cl A |
$4.63 |
1.54%
|
$4.74 |
$4.25 |
14,800 |
| NVA
|
Nova Minerals Limited ADR |
$7.84 |
1.69%
|
$8.18 |
$7.33 |
699,100 |
| PSEWF
|
Paysafe Limited WT |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
500 |
| CNSWY
|
Constellation Software Inc |
$9.65 |
-3.50%
|
$9.65 |
$9.65 |
300 |
| HERE
|
Here Group Ltd ADR |
$3.94 |
-8.58%
|
$4.41 |
$3.82 |
363,400 |
| XBTPF
|
Xbt Provider Ab |
$3,000.00 |
-34.53%
|
$3,000.00 |
$3,000.00 |
100 |
| CABR
|
Caring Brands Inc |
$0.97 |
9.49%
|
$0.97 |
$0.87 |
214,400 |
| TGGCF
|
Toogood Gold Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
77,300 |
| AGPPF
|
Valterra Platinum Ltd |
$91.71 |
1.56%
|
$92.36 |
$90.71 |
2,200 |
| FRFC
|
First Robinson Financial Corp |
$65.00 |
2.20%
|
$65.00 |
$65.00 |
100 |
| SSGC
|
Safespace Global Corp |
$0.20 |
-4.72%
|
$0.22 |
$0.19 |
152,500 |
| NXT
|
Nextpower Inc |
$119.90 |
1.66%
|
$122.59 |
$114.50 |
1,924,800 |
| PTN
|
Palatin Technologies Inc |
$16.49 |
-2.19%
|
$16.89 |
$16.00 |
23,100 |
| AVX
|
Avax One Technology Ltd |
$0.74 |
6.41%
|
$0.75 |
$0.68 |
1,311,200 |
| CD
|
Chaince Digital Holdings Inc |
$5.43 |
-5.40%
|
$5.88 |
$5.13 |
98,800 |
| CYPH
|
Cypherpunk Technologies Inc |
$0.62 |
-0.82%
|
$0.66 |
$0.58 |
2,147,100 |
| EMETF
|
Canamera Energy Metals Corp |
$0.66 |
0.84%
|
$0.72 |
$0.64 |
174,700 |
| IGLTF
|
Ishares III Plc |
$7.67 |
N/A
|
$7.67 |
$7.67 |
255,600 |
| RVVES
|
Rse Archive Llc. |
$2.80 |
-1.75%
|
$2.80 |
$2.80 |
300 |
| GTIJF
|
Graphjet Technology |
$0.23 |
-22.37%
|
$0.35 |
$0.22 |
3,300 |
| LNWO
|
Light & Wonder Inc |
$114.66 |
-1.07%
|
$117.38 |
$114.61 |
191,300 |
| LVXFF
|
Leviathan Metals Corp |
$0.55 |
-0.36%
|
$0.56 |
$0.55 |
57,200 |
| SWRD
|
Stewards Inc |
$3.85 |
-10.78%
|
$3.85 |
$3.85 |
3,900 |
| BPSCF
|
BP Silver Corp |
$0.60 |
-5.56%
|
$0.64 |
$0.60 |
9,500 |
| UTKN
|
Universal Token Inc |
$3.08 |
-9.36%
|
$3.08 |
$2.70 |
600 |