Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JUMSY Jumbo Sa ADR $26.15 -3.55% $26.15 $26.15 500
JXHLY Eneos Holdings Inc ADR $17.58 6.22% $17.58 $16.69 1,800
KAEPY Kansai Elec Pwr ADR $7.94 -2.47% $8.03 $7.93 4,200
KAJMY Kajima Corp ADR $38.69 4.73% $38.69 $37.54 900
KBCSY Kbc Group Sa ADR $60.92 3.78% $61.53 $60.22 242,400
KCDMY Kimberly-Clark Mex ADR $11.34 3.42% $11.45 $11.12 39,700
KGDEY Kingdee Intl Sftw ADR $114.40 -1.73% $119.54 $114.40 100
KGFHY Kingfisher Plc ADR $7.98 3.37% $8.15 $7.92 549,000
KGSPY Kingspan Group ADR $83.97 5.87% $85.82 $81.61 48,200
KGTHY Krungthai Carp ADR $9.00 -1.53% $9.00 $8.71 20,400
KHNGY Kuehne&Nagel Int ADR $43.09 3.01% $43.58 $42.66 30,700
KIGRY Kion Group Ag ADR $13.24 7.55% $13.40 $13.03 43,700
KIKOY Kikkoman Corp ADR $17.57 5.56% $17.57 $17.57 500
KIROY Kumba Iron Ore Ltd ADR $5.97 0.34% $6.17 $5.93 11,000
KKPNY Royal Kpn NV ADR $5.38 N/A $5.42 $5.34 208,600
KLBAY Klabin Sa ADR $7.09 -0.42% $7.36 $6.96 2,700
KLYCY Kunlun Energy CO ADR $11.37 2.62% $11.37 $11.37 300
KNBWY Kirin Hldgs CO Ltd ADR $15.32 -0.78% $15.36 $15.18 50,500
KNRRY Knorr-Bremse ADR $29.03 5.43% $29.17 $28.43 27,500
KNYJY Kone Oyj B ADR $32.07 2.39% $32.29 $31.70 98,200
KOTMY Koito MFG CO Ltd ADR $15.70 1.48% $15.70 $15.70 800
KPCPY Kasikornbank Pcl ADR $23.29 -1.18% $23.99 $22.57 45,800
KSRYY Kose Holdings CO ADR $7.37 0.75% $7.37 $7.37 700
KTWIY Kurita Wtr Inds ADR $99.11 4.33% $99.11 $99.11 200
KUKEY Kuke Music Hldg ADR $0.02 -49.75% $0.02 $0.02 800
KWHIY Kawasaki Heavy Inds ADR $40.43 2.01% $40.66 $39.60 34,400
KXIAY Kioxia Hldgs Corp ADR $14.40 7.78% $14.60 $13.58 747,300
KYSEY Kyushu Elec Pwr ADR $12.55 9.61% $12.55 $11.18 9,400
LDSCY Land Secs Grp ADR $7.34 0.14% $7.50 $7.21 184,900
LFCBY Lifco Ab ADR $15.02 -3.16% $15.02 $15.02 900
LGFRY Longfor Grp Hld ADR $10.61 -2.66% $10.66 $10.55 53,500
LGGNY Legal&Genl Grp Plc ADR $15.98 2.37% $16.22 $15.81 276,800
LLESY Lendlease Corp Ltd ADR $2.37 -3.27% $2.37 $2.37 2,000
LNNGY Li Ning CO Ltd ADR $69.10 0.60% $69.31 $67.25 5,000
LNXSY Lanxess Ag ADR $3.00 7.91% $3.00 $2.89 13,100
LOTMY Lottomatica Grp Spa ADR $28.66 0.70% $29.06 $28.44 9,600
LRLCY L'Oreal ADR $80.10 0.53% $81.85 $79.74 202,300
LSEGY London Stock Exchg ADR $28.69 -1.31% $29.32 $28.24 3,936,100
LSRCY Lasertec Corp ADR $42.40 2.10% $42.71 $41.58 197,900
LTGHY Life Hlthcre Grp ADR $2.49 0.84% $2.60 $2.36 32,400
LVMUY Lvmh-Moet H/L/V ADR $108.95 3.59% $110.27 $107.44 569,800
LYSDY Lynas Rare Earths ADR $13.66 3.88% $13.75 $13.05 325,600
MAHLY Medipal Hldgs ADR $17.95 0.73% $17.95 $17.95 200
MAKSY Marks & Spencer Grp ADR $9.08 2.71% $9.24 $8.96 112,100
MALRY Mineral Res Ltd ADR $36.60 5.20% $37.18 $36.14 4,600
MAURY Marui Group CO ADR $35.05 -7.44% $39.41 $34.61 700
MAWHY Man Wah Hldgs ADR $10.50 -10.26% $10.50 $10.50 300
MBRFY Marfrig Glbl Foods ADR $3.53 17.67% $3.65 $3.01 596,600
MDIBY Mediobanca Spa ADR $18.91 6.78% $18.91 $18.47 7,300
MEJHY Meiji Holdings ADR $12.00 -0.41% $12.00 $12.00 300