Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MPFRY Mapfre Sa ADR $9.80 3.05% $9.80 $9.80 102
MPJPY Metaplanet Inc ADR $1.71 9.62% $1.74 $1.64 1,322,285
MPNGY Meituan ADR $21.89 -2.32% $21.91 $21.64 131,262
MQBKY Macquarie Group Ltd ADR $178.52 -1.51% $181.62 $178.36 5,842
MRAAY Murata MFG Inc ADR $22.35 -4.11% $22.56 $22.07 418,895
MRPLY Mr Price Grp Ltd ADR $10.58 -4.47% $10.58 $10.58 400
MRUWY Maruwa CO Ltd ADR $13.66 -1.66% $14.00 $13.39 71,495
MRVSY Minerva Sa ADR $2.65 8.16% $2.66 $2.65 300
MSADY MS&Ad Ins Grp Hl ADR $29.85 -2.59% $29.98 $29.78 41,761
MSLOY Mitsui O.S.K. Lines ADR $21.81 -0.68% $21.85 $21.77 13,690
MSSMY Misumi Group Inc ADR $11.63 -2.68% $11.71 $11.62 1,000
MTBLY Moatable Inc ADR $0.55 7.84% $0.55 $0.55 200
MTHRY M3 Inc ADR $5.46 0.55% $5.48 $5.31 65,808
MTLMY Metallium Ltd ADR $5.38 0.19% $5.65 $5.38 17,753
MTSFY Mitsui Fudosan ADR $27.91 1.92% $28.10 $27.88 52,488
MTTRY Ceconomy Ag ADR $0.82 25.41% $0.83 $0.67 3,864
MTUAY Mtu Aero Engines ADR $208.71 -1.70% $211.93 $208.25 13,684
MURGY Muenchener Re Gp ADR $11.94 -0.33% $11.99 $11.89 339,363
MXUBY Mixue Bingcheng CO ADR $7.77 3.74% $7.77 $7.77 231
MYTKY Magyar Telekom Tele ADR $8.09 -0.98% $8.10 $8.06 1,918
MZDAY Mazda Motor Corp ADR $3.71 3.92% $3.73 $3.69 57,715
NABZY Natl Australia Bk ADR $13.56 -2.02% $13.63 $13.48 152,366
NBGRY National Bk Greece ADR $19.31 1.63% $19.84 $19.09 72,431
NCBDY Bandai Namco Hldgs ADR $17.32 2.40% $17.40 $17.30 35,077
NCLTY Nitori Holdings CO ADR $9.54 3.43% $9.72 $9.54 8,616
NDBKY Nedbank Group Ltd ADR $18.83 -1.57% $19.09 $18.70 8,343
NDEKY Nitto Denko Corp ADR $21.43 0.49% $22.15 $21.36 28,209
NECPY Nec Corp ADR New $13.91 -5.55% $14.73 $13.91 1,000
NEMKY Nemetschek Se ADR $16.00 N/A $16.00 $16.00 200
NEXNY Nexans ADR $79.84 -1.25% $79.84 $79.84 1,264
NEXOY Nexon CO Ltd ADR $19.16 0.92% $19.25 $19.11 8,161
NEXXY Nexi S.P.A. ADR $4.75 -1.86% $4.75 $4.75 240
NGLOY Anglo American ADR $27.23 0.21% $27.24 $26.47 92,142
NHNKY Nihon Kohden ADR $9.47 0.19% $9.56 $9.46 13,300
NIABY Nibe Industrier Ab ADR $4.04 -2.15% $4.04 $4.04 100
NKRKY Nokian Tyres Plc ADR $9.17 7.00% $9.18 $9.09 4,484
NNGRY NN Group NV ADR $44.00 -1.97% $44.53 $43.94 18,638
NPNYY Nippon Yusen Kbshki ADR $8.50 0.12% $8.57 $8.50 23,395
NPPNY Nippon Shinyaku ADR $5.61 -1.75% $5.61 $5.50 200
NPSKY Nsk Ltd ADR $14.25 -1.72% $14.25 $14.25 726
NPXYY Nippon Sanso Hldg ADR $17.65 -1.94% $17.78 $17.57 35,692
NRILY Nomura Rsrch ADR $31.81 2.98% $31.95 $31.78 9,757
NSANY Nissan Motor Ltd ADR $4.23 3.42% $4.27 $4.23 147,997
NSRGY Nestle S.A ADR $99.26 0.07% $99.40 $98.76 218,658
NTDOY Nintendo CO Ltd ADR $13.57 -1.60% $13.88 $13.56 1,908,165
NTOIY Neste Oyj ADR $18.94 1.77% $19.03 $18.77 23,073
NVZMY Novonesis B ADR $70.41 1.29% $70.88 $69.57 73,241
NXGPY Next Group Plc ADR $103.59 -2.57% $103.59 $103.59 200
OBICY Obic CO ADR $14.77 1.16% $15.14 $14.53 23,589
OCDDY Ocado Group Plc ADR $6.36 -0.93% $6.40 $6.36 601