Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SIMEF Sime Darby Property Berhad $0.26 -21.50% $0.26 $0.26 500
SMEBF Sime Darby Bhd $0.42 -6.40% $0.42 $0.42 500
SWMD Starwin Media Holdings Inc $0.00 N/A $0.00 $0.00 1,000
TEVJF Teva Pharmaceutical Industries Ltd $13.80 0.52% $13.80 $13.80 500
PPBCF Purpose Bitcoin ETF $12.38 14.27% $12.39 $12.38 1,200
SWONF Softwareone Hldg Ag $7.00 6.85% $7.00 $7.00 100
OMVJF Omv Ag $50.15 1.27% $50.15 $50.15 200
FPRUY Fraport Ag Frankfurt Airport Services Worldwide $34.80 7.54% $34.80 $33.90 500
DFTC Defentect Group Inc $0.00 -2.04% $0.00 $0.00 241,800
VCBD Vitalibis Inc $0.00 N/A $0.00 $0.00 275,000
RNSHF Renishaw Plc $31.90 4.64% $31.90 $31.90 900
GALOF Galore Resources Inc $0.02 N/A $0.02 $0.02 100
CBYDF Corby Distilleries L $10.94 0.09% $10.94 $10.94 200
SPNUF Spirent Communications Plc $2.35 2.17% $2.35 $2.35 2,000
MAHLY Medipal Holdings Corp $16.35 1.40% $16.35 $16.35 400
SPCO Stephan Co. $0.81 -1.21% $0.85 $0.81 36,800
HOCFF Hochtief Ag $185.00 -2.50% $185.00 $185.00 100
RAHGF Roan Holdings Group CO Ltd $0.00 N/A $0.00 $0.00 2,400
OFED Oconee Fed Fin Corp $12.80 8.94% $12.80 $12.20 2,000
LSGOF Land Securities Grp $7.64 11.05% $7.64 $7.64 1,600
ECIA Encision Inc $0.42 N/A $0.42 $0.36 1,100
AWFDF A & W Food Svcs Cda Inc $22.76 7.82% $22.76 $22.73 1,400
CUKPF Carnival Plc $17.06 -0.26% $17.06 $17.06 100
DMPZF Domino's Pizza Australia New Zealand $3.64 0.83% $3.64 $3.64 11,900
GURFF Global Uranium Corp $0.15 -1.76% $0.16 $0.14 128,500
HMNKF Hms Networks Ab $36.65 -0.41% $36.65 $36.65 100
IMG Cimg Inc $0.64 -2.84% $0.68 $0.63 112,000
KHDHF Khd Humboldt Wedag International Ag $2.00 N/A $2.00 $2.00 200
SPCNF Spc Nickel Corp $0.02 5.26% $0.02 $0.02 150,000
USPS Ultimate Sports Inc $0.01 -3.75% $0.01 $0.01 2,500
VEVMQ Vicinity Mtr Corp $0.00 150.00% $0.00 $0.00 46,400
VIPZ Vip Play Inc $0.55 -15.38% $0.55 $0.55 1,300
AIFU Aix Inc ADR $0.13 1.40% $0.14 $0.12 636,520
LBRDB Liberty Broadband Co. $84.25 14.10% $84.25 $84.25 800
IHRMF Ishares MSCI Japan $17.87 0.48% $17.87 $17.87 200
IVVPF Ishares Vii Plc $219.09 0.27% $219.09 $218.91 10,700
IHHFF Ishares II Plc. $93.39 0.36% $93.39 $93.39 300
CRMBQ Crumbs Bake Shop Inc $0.00 N/A $0.00 $0.00 1,200
DFDDF Dfds A/S Copenhagen $13.65 4.60% $13.65 $13.65 200
SSEXF SSGA SPDR ETFS Europe II Plc $38.91 4.64% $38.91 $38.91 400
TCNB Town Center Bank [Il] $6.05 1.51% $6.05 $6.05 100
LLOBF Lloyds Banking Group Plc $2.10 20.00% $2.10 $2.10 100
ENHD Energroup Holdings Corp $0.01 -91.00% $0.20 $0.01 2,400
IHRPF Ishares Plc. $94.96 8.38% $94.96 $94.96 200
RPKIF Richards Packaging $19.82 6.27% $19.82 $19.82 100
MSGNF Man Sang International Ltd $0.21 1,766.07% $0.21 $0.21 1,000
ISHWF Ishares II Plc. $6.85 2.34% $6.85 $6.85 300
MMTRS Mills Music TR Unit $25.38 -2.40% $25.38 $25.38 100
PWQQF Invesco Markets III Plc $462.09 4.52% $462.09 $460.39 100
NEFB Neffs Bancorp Inc $280.00 N/A $300.00 $280.00 300