SIMEF
|
Sime Darby Property Berhad |
$0.26 |
-21.50%
|
$0.26 |
$0.26 |
500 |
SMEBF
|
Sime Darby Bhd |
$0.42 |
-6.40%
|
$0.42 |
$0.42 |
500 |
SWMD
|
Starwin Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
TEVJF
|
Teva Pharmaceutical Industries Ltd |
$13.80 |
0.52%
|
$13.80 |
$13.80 |
500 |
PPBCF
|
Purpose Bitcoin ETF |
$12.38 |
14.27%
|
$12.39 |
$12.38 |
1,200 |
SWONF
|
Softwareone Hldg Ag |
$7.00 |
6.85%
|
$7.00 |
$7.00 |
100 |
OMVJF
|
Omv Ag |
$50.15 |
1.27%
|
$50.15 |
$50.15 |
200 |
FPRUY
|
Fraport Ag Frankfurt Airport Services Worldwide |
$34.80 |
7.54%
|
$34.80 |
$33.90 |
500 |
DFTC
|
Defentect Group Inc |
$0.00 |
-2.04%
|
$0.00 |
$0.00 |
241,800 |
VCBD
|
Vitalibis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
275,000 |
RNSHF
|
Renishaw Plc |
$31.90 |
4.64%
|
$31.90 |
$31.90 |
900 |
GALOF
|
Galore Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
CBYDF
|
Corby Distilleries L |
$10.94 |
0.09%
|
$10.94 |
$10.94 |
200 |
SPNUF
|
Spirent Communications Plc |
$2.35 |
2.17%
|
$2.35 |
$2.35 |
2,000 |
MAHLY
|
Medipal Holdings Corp |
$16.35 |
1.40%
|
$16.35 |
$16.35 |
400 |
SPCO
|
Stephan Co. |
$0.81 |
-1.21%
|
$0.85 |
$0.81 |
36,800 |
HOCFF
|
Hochtief Ag |
$185.00 |
-2.50%
|
$185.00 |
$185.00 |
100 |
RAHGF
|
Roan Holdings Group CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
OFED
|
Oconee Fed Fin Corp |
$12.80 |
8.94%
|
$12.80 |
$12.20 |
2,000 |
LSGOF
|
Land Securities Grp |
$7.64 |
11.05%
|
$7.64 |
$7.64 |
1,600 |
ECIA
|
Encision Inc |
$0.42 |
N/A
|
$0.42 |
$0.36 |
1,100 |
AWFDF
|
A & W Food Svcs Cda Inc |
$22.76 |
7.82%
|
$22.76 |
$22.73 |
1,400 |
CUKPF
|
Carnival Plc |
$17.06 |
-0.26%
|
$17.06 |
$17.06 |
100 |
DMPZF
|
Domino's Pizza Australia New Zealand |
$3.64 |
0.83%
|
$3.64 |
$3.64 |
11,900 |
GURFF
|
Global Uranium Corp |
$0.15 |
-1.76%
|
$0.16 |
$0.14 |
128,500 |
HMNKF
|
Hms Networks Ab |
$36.65 |
-0.41%
|
$36.65 |
$36.65 |
100 |
IMG
|
Cimg Inc |
$0.64 |
-2.84%
|
$0.68 |
$0.63 |
112,000 |
KHDHF
|
Khd Humboldt Wedag International Ag |
$2.00 |
N/A
|
$2.00 |
$2.00 |
200 |
SPCNF
|
Spc Nickel Corp |
$0.02 |
5.26%
|
$0.02 |
$0.02 |
150,000 |
USPS
|
Ultimate Sports Inc |
$0.01 |
-3.75%
|
$0.01 |
$0.01 |
2,500 |
VEVMQ
|
Vicinity Mtr Corp |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
46,400 |
VIPZ
|
Vip Play Inc |
$0.55 |
-15.38%
|
$0.55 |
$0.55 |
1,300 |
AIFU
|
Aix Inc ADR |
$0.13 |
1.40%
|
$0.14 |
$0.12 |
636,520 |
LBRDB
|
Liberty Broadband Co. |
$84.25 |
14.10%
|
$84.25 |
$84.25 |
800 |
IHRMF
|
Ishares MSCI Japan |
$17.87 |
0.48%
|
$17.87 |
$17.87 |
200 |
IVVPF
|
Ishares Vii Plc |
$219.09 |
0.27%
|
$219.09 |
$218.91 |
10,700 |
IHHFF
|
Ishares II Plc. |
$93.39 |
0.36%
|
$93.39 |
$93.39 |
300 |
CRMBQ
|
Crumbs Bake Shop Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
DFDDF
|
Dfds A/S Copenhagen |
$13.65 |
4.60%
|
$13.65 |
$13.65 |
200 |
SSEXF
|
SSGA SPDR ETFS Europe II Plc |
$38.91 |
4.64%
|
$38.91 |
$38.91 |
400 |
TCNB
|
Town Center Bank [Il] |
$6.05 |
1.51%
|
$6.05 |
$6.05 |
100 |
LLOBF
|
Lloyds Banking Group Plc |
$2.10 |
20.00%
|
$2.10 |
$2.10 |
100 |
ENHD
|
Energroup Holdings Corp |
$0.01 |
-91.00%
|
$0.20 |
$0.01 |
2,400 |
IHRPF
|
Ishares Plc. |
$94.96 |
8.38%
|
$94.96 |
$94.96 |
200 |
RPKIF
|
Richards Packaging |
$19.82 |
6.27%
|
$19.82 |
$19.82 |
100 |
MSGNF
|
Man Sang International Ltd |
$0.21 |
1,766.07%
|
$0.21 |
$0.21 |
1,000 |
ISHWF
|
Ishares II Plc. |
$6.85 |
2.34%
|
$6.85 |
$6.85 |
300 |
MMTRS
|
Mills Music TR Unit |
$25.38 |
-2.40%
|
$25.38 |
$25.38 |
100 |
PWQQF
|
Invesco Markets III Plc |
$462.09 |
4.52%
|
$462.09 |
$460.39 |
100 |
NEFB
|
Neffs Bancorp Inc |
$280.00 |
N/A
|
$300.00 |
$280.00 |
300 |