Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLIR Clearsign Technologies Corp $4.41 -6.37% $4.82 $4.41 25,300
NIVF Newgenivf Group Limited $0.90 N/A $0.90 $0.85 46,000
VINC Vincerx Pharma Inc $0.01 -25.29% $0.01 $0.01 900
GMEX Gmex Robotics Corporation $2.00 11.11% $2.10 $1.66 277,300
GRML Greenland Mines Ltd $0.35 -9.16% $0.41 $0.34 3,550,400
LNDMY Lundin Mining Corp $26.94 3.62% $26.94 $26.94 200
SPGNY Springer Nature Ag Co. $11.03 -6.09% $11.03 $11.03 1,100
VPLCF Vanguard Funds Plc TR Bd $21.25 -0.72% $21.25 $21.25 1,000
DEUZF Deutz Ag Akt $11.50 -10.85% $11.50 $11.50 100
MDA Mda Space Ltd $39.88 5.31% $42.19 $38.75 854,700
UNLRY Pt Unilever Ind ADR $1.92 -1.60% $1.92 $1.75 900
AZLUY Azul S.A. ADR $8.95 -5.79% $9.25 $8.88 24,000
SAXJY Sa Sa Intl ADR $2.10 -2.89% $2.10 $2.10 100
BETSF Bit Brother Limited $0.00 100.00% $0.00 $0.00 100
CODGF Compagnie DE Saint-Gobain $87.20 1.44% $87.20 $87.20 42,400
ISHOF Ishares III Plc $109.19 0.39% $109.55 $109.08 3,600
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 8,600
AJNMY Ajinomoto Co. Inc $33.18 -1.10% $34.00 $33.00 47,100
FASLF First Andes Silver Ltd $0.07 -3.23% $0.07 $0.07 29,800
GDGIF Gemdale Gold Inc $1.45 -12.12% $1.45 $1.45 100
PRRUF Immutep Ltd Ord $0.05 -8.26% $0.05 $0.05 10,000
WWLNF Worldline Sa Ord $0.39 35.65% $0.39 $0.39 75,100
EWISF Earthwise Minerals Corp $0.04 22.30% $0.04 $0.03 75,600
IVZ Invesco Limited $27.39 1.00% $27.60 $27.01 2,694,200
LSBCF Lakeshore Biopharma Co. Ltd $0.04 4.86% $0.04 $0.04 200
VFORF Verticalscope Holdings Inc $1.92 -2.04% $1.93 $1.88 7,100
WACLY Wacoal Holdings Corp $143.47 -0.26% $143.47 $130.82 200
BHATF Blue Hat Interactive Entertainment Technology $0.03 -57.08% $0.03 $0.03 3,000
SIVEF Sivers Semiconductors Ab $5.02 -15.60% $5.90 $4.90 6,416,500
VIVO Vivopower Plc $4.82 6.17% $5.22 $4.60 2,286,700
WLTNF Wilton Res Inc Ord $0.23 -2.17% $0.23 $0.23 7,000
AIXN Aixin Life Intl Inc $0.65 N/A $0.65 $0.65 181
FNUC Frontier Nuclear and Minerals Inc $2.14 -0.93% $2.39 $2.03 670,700
SWMR Swarmer Inc $32.37 9.21% $33.95 $29.01 457,600
RFAFF Rfa Financial Inc $18.00 3.00% $18.00 $17.77 15,400
WETO Wetour Robotics Limited $0.60 7.75% $0.60 $0.54 163,900
AIB Blockchain Digital Infrastructure Inc $1.79 24.31% $1.84 $1.53 2,590,400
LYRA Lyra Therapeutics Inc $0.65 -7.14% $0.70 $0.65 6,100
PNGAF Precision Peptide Company Inc $0.32 -3.86% $0.32 $0.32 6,400
AKZOF Akzo Nobel N.V. $57.42 -2.25% $57.51 $57.42 200
AYAAF Ayala Land Ord Shs $0.25 -12.53% $0.25 $0.25 3,500
BPOSY Bpost Sa ADR $1.94 -1.52% $1.94 $1.94 400
MMXLF Mustang Minerals Limited $0.04 -27.32% $0.06 $0.04 21,100
VKALF Viking Mines Limited $0.01 -21.82% $0.01 $0.01 10,000
ALTUF Altura Energy Corp $0.28 7.69% $0.29 $0.25 20,200
BGAUF Blossom Gold Inc $1.65 -2.94% $1.69 $1.65 10,100
PPAAY Pt Perusahaan GS ADR $5.25 -0.29% $5.25 $4.75 600
HGYN Hong Yuan Holding Group $0.08 N/A $0.08 $0.07 24,100
FTRAF First Trust Global Funds Plc $31.11 -2.35% $31.11 $31.11 5,100
GNMRF Great Northn Minerals Ltd $0.03 121.66% $0.03 $0.03 2,200