Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMDPF Banca Monte Dei Paschi S.P.A. $7.58 8.29% $7.84 $7.52 1,400
BZLEY Beazley Plc $23.04 10.06% $23.04 $23.04 100
CIBY Cibl Inc $1,650.00 N/A $1,650.00 $1,650.00 100
CMUV Cmuv Bancorp $22.15 N/A $22.15 $22.15 100
CNVIF Conavi Med Corp $0.42 -11.43% $0.48 $0.42 1,200
COFAF Coface Sa $17.07 0.89% $17.07 $17.07 1,500
CRBJY China Resources Land Ltd $35.20 2.18% $35.20 $35.20 100
EQLCF Invesco Canada Ltd $26.46 -0.56% $26.46 $26.46 400
EVTZF Evertz Technologies $8.02 N/A $8.02 $8.02 400
FANDY Firstrand Ltd $37.88 -0.84% $37.88 $37.88 100
FBLA Fb Bancorp Inc $11.40 0.80% $11.40 $11.20 50,500
FCLIF Full Circle Lithium Corp $0.30 5.72% $0.30 $0.30 500
GECFF Gecina Sa $91.42 -7.00% $91.42 $91.42 100
FGL Founder Group Limited $1.48 2.78% $1.52 $1.38 80,700
GIGNY Genting Singapore Plc ADR $26.35 -2.01% $26.60 $26.25 4,500
GLPEF Galp Energia Sa $15.25 -5.98% $15.25 $15.25 3,400
GRTSQ Gritstone Bio Inc $0.00 2,900.00% $0.00 $0.00 26,102
GSDT Gsdt Fintech Group Inc $0.02 -51.30% $0.07 $0.02 13,500
FYMNF Finlay Minerals Ltd $0.06 4.16% $0.06 $0.06 1,500
GARPF Golden Agri-Resources $0.19 30.65% $0.19 $0.19 85,000
GBBGF Global Li-Ion Graphite Corp $0.03 18.58% $0.03 $0.03 3,000
GXXFF Gold Basin Resources Corp $0.02 47.83% $0.02 $0.02 1,000
GYSLF Eco Oro Minerals Corp $0.02 N/A $0.02 $0.01 52,800
HOHCF High Arctic Overseas Hldgs Corp $0.86 -2.84% $0.86 $0.86 500
HPSIF Hybrid Power Solutions Inc $0.05 70.42% $0.05 $0.05 50,000
ICMFF Iconic Minerals Ltd $0.01 -42.46% $0.01 $0.01 200
IHYBF Ishares Plc. $6.86 -0.57% $6.86 $6.86 18,100
IIDDY IGO Ltd $5.01 -9.07% $5.01 $5.01 200
IMPPF Invesco Markets II Plc $45.83 -0.47% $45.83 $45.83 200
IMSBF Ishares V Plc $9.53 0.18% $9.53 $9.53 4,100
LDXHF Lumos Diagnostics Hldgs Ltd $0.01 -32.50% $0.01 $0.01 200
ISCRF Blackrock Asset Management Ireland Ltd Black $5.56 0.64% $5.56 $5.56 11,500
LGRVF Legrand Sa $117.93 3.98% $117.93 $113.18 40,800
IWSH Wright Investors' Service Holdings Inc $0.12 -7.69% $0.12 $0.12 8,000
LKREF Link Real Estate Investment Trust $4.65 1.09% $4.65 $4.61 8,300
JDVB Jd Bancshares Inc $25.20 N/A $25.20 $25.20 100
JEXYY Jiangsu Expwy SP H ADR $22.23 -2.07% $22.23 $22.23 200
JRJCY China Finance Online Co. Ltd $0.00 N/A $0.00 $0.00 300
KAOCF Kao Corp $46.17 3.75% $46.17 $46.01 500
KWTEF Kiwetinohk Energy Corp $10.55 0.48% $10.55 $10.55 100
MGDDF Cie Generale Des Etablissements Michelin Sa Cler $36.30 6.76% $38.55 $36.10 1,300
NESR National Energy Services Reunited Corp $7.72 -1.40% $7.86 $7.55 178,600
PBSFY Prosiebensat.1 Media Se $1.68 12.00% $1.68 $1.56 600
PEGRF Pennon Group Plc $5.27 7.47% $5.27 $5.27 300
PROM Propel Media Inc $1.20 140.00% $1.20 $1.20 1,000
RGIN Regenicin Inc $0.00 N/A $0.00 $0.00 1,500
SLVS Silver Star Properties REIT Inc $0.50 58.73% $0.50 $0.50 12,800
ROLR High Roller Technologies Inc $3.51 -1.13% $3.56 $3.35 7,900
SNPW Sun Pacific Holding Corp $1.05 -11.02% $1.05 $1.05 100
SNVVF Step Energy Svcs Ltd $2.87 -9.18% $2.87 $2.87 200