MAURY
|
Marui Group Co. Ltd |
$43.62 |
1.26%
|
$43.62 |
$41.41 |
2,500 |
OCDDY
|
Ocado Group Plc |
$9.71 |
-4.24%
|
$9.71 |
$9.71 |
300 |
GRLMF
|
Greenlight Metals Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
12,500 |
OTF
|
Blue Owl Technology Finance Corp |
$14.68 |
1.45%
|
$14.78 |
$14.47 |
89,800 |
TTLHF
|
Altura Energy Corp |
$0.17 |
36.39%
|
$0.17 |
$0.13 |
11,000 |
AIRO
|
Airo Group Holdings Inc |
$22.11 |
-3.62%
|
$23.50 |
$21.50 |
881,800 |
AGLXY
|
Agl Energy Ltd |
$5.71 |
-9.04%
|
$5.75 |
$5.71 |
600 |
CESDF
|
Ces Energy Solutions Corp |
$5.62 |
0.36%
|
$5.68 |
$5.62 |
14,200 |
TREP
|
Afinida Inc |
$0.03 |
-29.90%
|
$0.03 |
$0.03 |
10,300 |
HOGPF
|
H100 Group Ab |
$1.15 |
27.78%
|
$1.40 |
$0.75 |
691,500 |
CBIO
|
Crescent Biopharma Inc |
$13.79 |
-1.01%
|
$14.19 |
$13.75 |
31,900 |
AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
63,764 |
MENS
|
Jyong Biotech Ltd |
$44.74 |
13.01%
|
$46.00 |
$37.46 |
107,100 |
DEVM
|
Devmar Equities Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
69,900 |
ITCFY
|
Investec Ltd |
$15.44 |
-3.53%
|
$15.44 |
$15.24 |
400 |
CBRA
|
Caring Brands Inc |
$2.00 |
17.65%
|
$2.00 |
$2.00 |
300 |
SLDE
|
Slide Insurance Holdings Inc |
$14.55 |
-4.21%
|
$15.72 |
$14.49 |
714,000 |
CAI
|
Caris Life Sciences Inc |
$36.50 |
-1.32%
|
$38.39 |
$35.64 |
1,155,000 |
IMDX
|
Insight Molecular Diagnostics Inc |
$2.40 |
N/A
|
$2.43 |
$2.33 |
6,700 |
MWAI
|
Medwellai Inc |
$0.55 |
1.65%
|
$0.55 |
$0.55 |
1,500 |
SAEI
|
Supatcha Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,100 |
TRWD
|
Tradewinds Unvl |
$1.24 |
7.83%
|
$1.24 |
$0.99 |
2,600 |
VMRI
|
Valmie Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
EGG
|
Enigmatig Limited Cl A |
$6.52 |
-10.44%
|
$7.50 |
$6.01 |
47,900 |
ZCRMF
|
Golden Cross Res Inc |
$0.48 |
N/A
|
$0.48 |
$0.44 |
71,000 |
AFSIB
|
Amtrust Financial Services Inc |
$15.05 |
3.08%
|
$15.05 |
$14.05 |
13,700 |
CLRB
|
Cellectar Biosciences Inc |
$4.34 |
-1.81%
|
$4.72 |
$4.22 |
322,200 |
PDM
|
Piedmont Realty Trust Inc |
$7.71 |
-0.64%
|
$7.77 |
$7.67 |
871,700 |
BROGF
|
Brooge Energy Limited |
$2.47 |
-2.76%
|
$2.63 |
$2.36 |
48,300 |
CHPG
|
Championsgate Acquisition Corp Cl A |
$10.04 |
N/A
|
$10.05 |
$10.04 |
1,800 |
LDTCF
|
Leddartech Holdings Inc |
$0.01 |
35.21%
|
$0.01 |
$0.01 |
12,600 |
LIPO
|
Lipella Pharmaceuticals Inc |
$0.63 |
N/A
|
$0.64 |
$0.63 |
700 |
AHL
|
Aspen Insurance Holdings Limited Cl A |
$27.92 |
-2.14%
|
$28.96 |
$27.89 |
93,600 |
ASIC
|
Ategrity Specialty Insurance Company Holdings |
$21.47 |
-1.74%
|
$21.90 |
$20.80 |
51,200 |
BULL
|
Webull Corp Cl A |
$16.00 |
3.59%
|
$16.13 |
$15.05 |
12,045,600 |
CHYM
|
Chime Financial Inc Cl A |
$29.38 |
0.44%
|
$29.42 |
$28.20 |
1,739,000 |
CRCL
|
Circle Internet Group Inc Cl A |
$149.26 |
7.20%
|
$151.47 |
$139.25 |
23,286,200 |
JBS
|
Jbs N.V. Cl A |
$14.30 |
2.95%
|
$14.42 |
$13.86 |
4,496,700 |
JEM
|
707 Cayman Holdings Limited |
$3.75 |
-8.76%
|
$4.44 |
$2.61 |
264,500 |
LDTDF
|
Leddartech Holdings Inc WT |
$0.00 |
3.70%
|
$0.00 |
$0.00 |
100 |
NAMM
|
Namib Minerals Ordinary Shares |
$2.84 |
-3.07%
|
$2.94 |
$2.80 |
111,900 |
PTNM
|
Pitanium Limited Cl A |
$1.11 |
1.83%
|
$1.12 |
$1.02 |
41,400 |
SAFX
|
Xcf Global Inc Cl A |
$1.30 |
2.36%
|
$1.34 |
$1.28 |
343,600 |
VNTG
|
Vantage Corp Cl A |
$5.35 |
3.48%
|
$5.43 |
$5.05 |
910,900 |
VOYG
|
Voyager Technologies Inc Cl A |
$29.29 |
-4.28%
|
$30.43 |
$28.89 |
544,400 |
APCOF
|
American Critical Minerals Corp |
$0.14 |
2.31%
|
$0.14 |
$0.14 |
30,000 |
FMCCT
|
Freddie Mac |
$26.88 |
4.19%
|
$26.88 |
$25.80 |
300 |
NCLTF
|
Nitori Holdings Co. Ltd |
$90.40 |
8.52%
|
$90.40 |
$90.40 |
100 |
PHCI
|
Panamera Holdings Corp |
$6.00 |
20.00%
|
$6.00 |
$6.00 |
300 |
CENEF
|
Carenet Inc |
$7.05 |
22.40%
|
$7.05 |
$7.05 |
100 |