Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COPJF Amplitude Energy Ltd $0.20 -44.86% $0.20 $0.20 1,000
CRICF Churchill Res Inc $0.12 -5.05% $0.12 $0.12 10,000
MSSGF Moss Genomics Inc $0.07 -8.75% $0.07 $0.07 1,200
SCSKF Scsk Corp $35.11 11.53% $35.11 $35.11 200
FCODF Compagnie DE L Odet $1,523.00 -0.78% $1,523.00 $1,523.00 100
FLOC Flowco Holdings Inc Cl A $15.98 2.37% $16.34 $15.17 680,500
PCLA Picocela Inc ADR $0.41 -3.41% $0.44 $0.40 251,100
FMCQF Fresenius Medical Care Ag & Co. Kgaa $55.77 0.32% $55.77 $55.77 200
FTNQF First Trust Global Funds Plc $55.39 3.15% $55.44 $55.39 500
EEEP Ep3Oil Inc $0.01 -11.11% $0.01 $0.01 130,000
CYGGF Cygnus Metals Ltd $0.13 46.27% $0.13 $0.08 106,100
NRTZF Noritz Corp $11.47 N/A $11.47 $11.47 100
CRTMF Critical Metals Plc $0.14 N/A $0.14 $0.14 5,000
TOPP Toppoint Holdings Inc $1.44 -2.04% $1.48 $1.40 41,400
DXST Decent Holding Inc $1.32 2.33% $1.33 $1.22 15,300
FCNCB First Citizens Bancshares Inc $1,630.00 N/A $1,648.24 $1,575.00 200
SLRRF Silver Range Resources Ltd $0.12 N/A $0.12 $0.12 1,000
FJIKY Fujikura Ltd $65.64 2.56% $67.19 $65.64 47,000
HPIFY Huadian Power International Corp $18.00 22.87% $18.00 $18.00 200
DGNX Diginex Limited $15.80 6.04% $15.98 $15.12 568,300
MCTR Ctrl Group Limited $1.01 -7.34% $1.15 $1.00 104,600
SVUHF Srivaru Holding Limited $0.09 39.97% $0.09 $0.04 27,500
BHDB Bank of Labor Bancshares Inc $95.00 -4.04% $95.00 $95.00 400
BNVIF Binovi Technologies Corp $0.00 N/A $0.00 $0.00 100
GRWTF Great West Lifeco Inc $15.42 0.40% $15.42 $15.41 600
BCON Beacon Holding Company Inc $8.80 N/A $8.80 $8.80 2,500
SKBL Skyline Builders Group Holding Limited Cl A $3.19 9.62% $3.29 $2.67 463,100
RTBRF Restaurant Brands NZ Ltd $2.99 4.55% $2.99 $2.99 100
TIPT Tiptree Financial Cl A $17.61 1.50% $17.89 $17.32 340,300
CZZLF Cizzle Brands Corp $0.30 -0.43% $0.31 $0.30 51,000
FOMTF Formation Metals Inc $0.22 2.41% $0.22 $0.21 116,000
KGSPF Kingspan Group Plc. $77.49 -3.39% $82.37 $77.49 1,500
DXF Eason Technology Limited ADR $2.71 -7.51% $2.90 $2.71 8,200
XYZ Block Inc $76.51 -4.58% $78.15 $75.07 8,029,300
CRTWF Cartica Acquisition Corp WT $0.60 17.65% $0.60 $0.60 3,000
RHEPB Regional Health Properties Inc $6.05 1.00% $6.05 $6.05 10,000
ACCS Access Newswire Inc $9.51 0.85% $9.62 $9.36 3,100
AFJKU Aimei Health Technology Ltd $11.79 -1.67% $11.99 $11.79 400
LAR Lithium Argentina Ag $4.28 1.66% $4.38 $4.21 2,625,200
SFD Smithfield Foods Inc $21.81 -3.50% $22.46 $21.80 1,509,000
SRHBF Starhub Ltd $0.85 N/A $0.85 $0.85 1,700
XNDA Xinda International Corp $0.13 13.62% $0.48 $0.13 900
QTIH Qt Imaging Holdings Inc $6.95 -1.70% $8.50 $6.51 207,900
AMYZF Recyclico Battery Materials Inc $0.14 -3.03% $0.15 $0.14 92,800
NRPR Nutri Pharmaceuticals Research Inc $0.03 -12.16% $0.03 $0.03 15,000
BBNX Beta Bionics Inc $26.79 10.34% $30.47 $26.57 2,944,900
GOEVQ Canoo Inc $0.00 56.67% $0.01 $0.00 2,800
PLMWF Plum Acquisition Corp III WT $0.50 25.00% $0.50 $0.35 53,500
BKGM Bankguam Holding Company $8,200.00 N/A $8,200.00 $8,200.00 100
IGCRF Integrated Cyber Solutions Inc $0.35 7.69% $0.35 $0.25 69,900