Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANEB Anebulo Pharmaceuticals Inc $0.44 -16.08% $0.44 $0.44 2,500
ISLMF Insilico Medicine Cayman Topco $9.75 21.88% $9.75 $9.55 700
MRDN Meridian Holdings Inc $6.29 3.62% $6.40 $6.03 27,400
SUNB Sunbelt Rentals Holdings Inc $69.93 -0.91% $70.38 $68.73 2,409,300
BGDFF Barton Gold Holdings Limited $0.82 2.25% $0.82 $0.81 3,500
MDRR Medalist Diversified Inc $11.21 N/A $11.21 $11.21 300
PKTEF Parkit Enterprise Inc $0.46 7.78% $0.46 $0.46 1,000
AKBLF Alk-Abello As B Shs New $35.55 13.41% $36.10 $35.55 2,000
GCHHF Goocht Housego Plc Ord $11.40 -6.25% $11.79 $11.40 1,000
HFBA Hfb Financial Corp $33.00 -1.49% $33.00 $32.50 800
HHUSF Hua Hong Semiconductor $12.10 5.22% $12.10 $12.10 100
RBGLY Reckitt Benckiser Group Plc ADR $12.82 -4.26% $12.82 $12.58 773,200
UNIKF Unitika Ltd $17.80 0.62% $18.85 $16.75 600
IIJIF Internet Initve Japan Ord $17.26 4.61% $17.26 $17.26 100
TSEOF Trinseo Plc $0.10 N/A $0.11 $0.10 9,600
RBGPF Reckitt Benckiser Group Plc $67.19 -5.01% $67.19 $67.19 3,300
ISCRF Ishares Plc. $6.01 -0.42% $6.01 $6.01 37,900
CFOR Opgen Inc $0.00 -100.00% $0.00 $0.00 41
HRIBF Horiba Ltd Ord $132.50 6.00% $132.50 $132.50 100
ISSIF Ishares III Plc USD Ord $166.45 0.01% $166.45 $166.45 100
PEYXY Peyto Exploration & Development Corp $26.50 N/A $26.50 $26.50 500
RBOT Vicarious Surgical Inc $0.66 -5.73% $0.70 $0.66 11,200
BMRRY B&M European Value Retail Plc $9.36 -1.10% $9.36 $9.36 200
ENSV Enservco Corp $0.00 -44.44% $0.00 $0.00 1,000
PATRF Panthera Resources Plc $0.27 2.54% $0.28 $0.27 5,000
SBIGW Springbig Holdings Inc $0.00 N/A $0.00 $0.00 100
SVVC Firsthand Technology Value Fund Inc $0.02 -5.14% $0.02 $0.02 100
CHHQF China Hongqiao Grp Ord $4.48 -2.19% $4.65 $4.48 700
RMTHF Matrix IT Ltd $32.00 N/A $32.00 $27.98 7,000
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 90,217,797
MMED Minimed Group Inc $13.19 -0.08% $13.72 $13.06 431,700
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.01 11.11% $0.01 $0.00 220,000
UGODF Upside Gold Corp $1.03 2.74% $1.25 $1.03 8,500
INVLW Innventure Inc $2.00 5.26% $2.25 $1.65 17,900
CMLSQ Cumulus Media Inc A $0.01 4.48% $0.01 $0.01 3,100
JDNRF Jayden Res Inc New $0.02 N/A $0.02 $0.02 4,300
NDRBF Nibe Industrie Ab New $4.70 11.90% $4.70 $4.70 2,000
YUGVF Yougov Plc Ord $2.59 -0.77% $2.59 $2.59 1,000
CIMG Cimg Inc $0.06 1.85% $0.06 $0.04 88,900
FUN Six Flags Entertainment Corp $19.14 1.54% $19.50 $18.56 1,557,000
VMET Versamet Royalties Corp $12.71 2.01% $12.95 $12.56 205,500
OTMCF Oreterra Metals Corp $0.46 1.45% $0.46 $0.46 1,000
ACAZF Acadian Timber Corp $12.53 0.55% $12.53 $12.53 200
ALUR Allurion Technologies Inc $0.80 -1.23% $0.82 $0.68 35,700
ETTYF Essity Aktiebolag Publ $26.89 6.45% $26.89 $26.89 100
BMVLF Bluebird Mining Ventures $0.00 -95.73% $0.00 $0.00 800
CCOZF China Coal Engy CO H Shs $1.50 -12.02% $1.50 $1.50 2,500
CNGA Conair Corporation NY $0.37 N/A $0.38 $0.37 9,800
GDLG Glidelogic Corp. $0.20 N/A $0.20 $0.20 1,700
JNPKF Jenoptik Ag New $40.00 N/A $40.66 $40.00 4,100