Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITAYY Indo Tambangraya ADR $2.65 -1.85% $2.65 $2.65 200
ITVPY Itv Plc ADR $9.81 -0.36% $10.12 $9.80 420,745
JAPAY Japan Tobacco ADR $22.14 2.55% $22.20 $22.12 17,538
JAPSY Japan Airlines ADR $9.47 -0.79% $9.56 $9.37 65,590
JBAXY Julius Baer Grp ADR $18.19 -0.63% $18.36 $18.14 16,255
JBFCY Jollibee Foods ADR $9.93 0.35% $9.93 $9.93 508
JDEPY Jde Peets NV ADR $15.50 -3.73% $16.11 $14.31 600
JMPLY Johnson Matthey ADR $58.09 -0.15% $58.09 $58.09 115
JPPHY Japan Post Hldgs ADR $16.58 26.86% $16.58 $16.58 600
JPPTY Japan Post Bk CO ADR $20.34 0.79% $20.46 $20.32 14,600
JPXGY Japan Exch Grp ADR $14.51 -0.31% $14.56 $14.36 191,939
JRONY Jeronimo Martins ADR $39.94 -0.37% $40.17 $39.92 4,217
JSAIY J Sainsbury Plc ADR $19.06 -0.81% $19.13 $18.98 79,175
JTKWY Just Eat Takeawy ADR $3.90 N/A $3.90 $3.90 136
JTTRY Japan Arpt Term ADR $18.20 13.18% $18.20 $18.20 300
JUMSY Jumbo Sa ADR $26.96 -6.34% $28.12 $26.96 300
JXHLY Eneos Holdings Inc ADR $16.34 -8.15% $16.34 $16.34 215
KAEPY Kansai Elec Pwr ADR $7.29 -1.95% $7.29 $7.29 230
KAIKY Kawasaki Kisen ADR $17.31 -3.35% $17.31 $17.31 200
KAJMY Kajima Corp ADR $33.00 2.06% $33.00 $33.00 270
KBCSY Kbc Group Sa ADR $73.22 -0.42% $73.42 $72.87 41,773
KCDMY Kimberly-Clark Mex ADR $11.78 0.80% $11.83 $11.50 9,037
KGFHY Kingfisher Plc ADR $8.72 0.40% $8.76 $8.70 23,850
KGSPY Kingspan Group ADR $93.50 -3.28% $94.41 $93.00 7,187
KHNGY Kuehne&Nagel Int ADR $49.27 -1.38% $49.27 $49.27 545
KIGRY Kion Group Ag ADR $11.91 1.97% $12.00 $11.87 5,989
KIKOY Kikkoman Corp ADR $21.67 6.36% $21.67 $21.67 500
KIROY Kumba Iron Ore Ltd ADR $5.28 -1.12% $5.51 $5.23 16,610
KKPNY Royal Kpn NV ADR $4.75 2.84% $4.77 $4.65 1,002,163
KLBAY Klabin Sa ADR $7.24 0.98% $7.24 $7.24 138
KLYCY Kunlun Energy CO ADR $8.83 -3.29% $8.83 $8.83 102
KNBWY Kirin Hldgs CO Ltd ADR $18.53 2.94% $18.59 $18.50 4,138
KNRRY Knorr-Bremse ADR $29.75 N/A $29.75 $29.63 2,558
KNYJY Kone Oyj B ADR $29.50 0.22% $29.55 $29.46 6,333
KONMY Konami Grp Corp ADR $62.86 -4.76% $65.30 $62.86 4,900
KOTMY Koito MFG CO Ltd ADR $16.98 2.91% $16.98 $16.98 160
KPCPY Kasikornbank Pcl ADR $30.44 1.96% $30.67 $30.39 4,933
KURRY Kuraray CO ADR $34.22 7.93% $34.22 $32.25 400
KWHIY Kawasaki Heavy Inds ADR $7.27 -1.36% $7.33 $7.25 118,840
KXIAY Kioxia Hldgs Corp ADR $31.48 -5.61% $32.07 $29.63 901,529
KYSEY Kyushu Elec Pwr ADR $12.03 -4.64% $12.03 $11.37 696
LDSCY Land Secs Grp ADR $9.73 -0.54% $9.82 $9.64 31,941
LGFRY Longfor Grp Hld ADR $8.30 -2.75% $8.44 $8.30 12,496
LGGNY Legal&Genl Grp Plc ADR $21.15 1.48% $21.19 $21.00 27,201
LNNGY Li Ning CO Ltd ADR $46.73 -0.21% $46.85 $45.05 10,802
LNXSY Lanxess Ag ADR $3.85 6.21% $3.85 $3.83 600
LOTMY Lottomatica Grp Spa ADR $27.53 -1.90% $27.75 $27.42 6,462
LRLCY L'Oreal ADR $89.86 -0.03% $90.61 $89.68 139,585
LSEGY London Stock Exchg ADR $29.37 2.26% $29.58 $29.00 242,104
LSRCY Lasertec Corp ADR $51.03 -12.02% $51.91 $50.20 41,030