| TRSBF
|
3Sbio Inc |
$3.56 |
-2.20%
|
$3.56 |
$3.56 |
1,000 |
| ZNNC
|
Zann Corp |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
500 |
| ZBAI
|
Atif Holdings Ltd |
$7.40 |
-2.25%
|
$7.93 |
$7.12 |
5,400 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
3.85%
|
$0.00 |
$0.00 |
14,000 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$4.86 |
12.76%
|
$7.10 |
$4.30 |
481,800 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.49 |
2.76%
|
$1.80 |
$1.49 |
1,306,200 |
| KDCXF
|
Kudelski S.A. |
$1.60 |
6.67%
|
$1.60 |
$1.60 |
300 |
| LEVGQ
|
The Lion Electric Company |
$0.00 |
-16.67%
|
$0.01 |
$0.00 |
219,500 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
16,600 |
| NMPWP
|
Niagara Mohawk Power Corp |
$55.29 |
0.24%
|
$55.29 |
$55.29 |
100 |
| NPKI
|
Npk International Inc |
$12.91 |
-1.45%
|
$13.25 |
$12.84 |
540,200 |
| SSABF
|
Ssab Swedish Steel Ab |
$7.40 |
2.07%
|
$7.40 |
$7.40 |
100 |
| SYYNY
|
Syn Prop E Tech Sa |
$4.01 |
5.53%
|
$4.01 |
$4.01 |
3,000 |
| VCNX
|
Vaccinex Inc |
$0.50 |
0.02%
|
$0.50 |
$0.50 |
200 |
| VODAF
|
Vodacom Group Ltd |
$8.25 |
N/A
|
$8.25 |
$8.25 |
1,700 |
| TRRPF
|
Torrent Cap Ltd |
$0.39 |
-4.88%
|
$0.39 |
$0.39 |
1,000 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.88 |
N/A
|
$4.88 |
$4.88 |
1,100 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
-2.50%
|
$0.00 |
$0.00 |
418,900 |
| CHSTY
|
China High Speed Transmission Equipment Group CO |
$5.62 |
4.12%
|
$5.62 |
$5.32 |
500 |
| CSRIF
|
Copper Std Res Inc |
$0.31 |
3.33%
|
$0.31 |
$0.31 |
9,000 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.09 |
8.95%
|
$0.09 |
$0.08 |
8,700 |
| FRNWF
|
Future Plc |
$7.37 |
-2.96%
|
$7.37 |
$7.37 |
1,100 |
| HNATF
|
Primary Hydrogen Corp |
$0.10 |
11.11%
|
$0.10 |
$0.09 |
46,000 |
| HNDI
|
Handeni Gold Inc |
$0.15 |
149.83%
|
$0.15 |
$0.15 |
300 |
| PGNYF
|
Hartshead Res NL |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| PVMCF
|
Pine Valley Mining Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
| RAFX
|
Rafex Gold Corp |
$0.90 |
N/A
|
$0.90 |
$0.90 |
100 |
| TAVI
|
Tavia Acquisition Corp |
$10.41 |
-0.29%
|
$10.41 |
$10.41 |
200 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
792,100 |
| VNKAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$133.87 |
0.22%
|
$133.87 |
$133.87 |
1,200 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.61 |
-3.01%
|
$1.66 |
$1.55 |
118,000 |
| ACFL
|
AMC Financial Holdings Inc |
$0.02 |
19,900.00%
|
$0.02 |
$0.02 |
1,000 |
| CAOX
|
California Orchard Co. |
$490.00 |
32.08%
|
$490.00 |
$490.00 |
100 |
| CRCE
|
Circle Energy Inc |
$1.20 |
3.00%
|
$1.25 |
$1.18 |
700 |
| CRDE
|
Cardinal Ethanol Llc |
$15,500.00 |
N/A
|
$15,500.00 |
$15,500.00 |
100 |
| ELAB
|
Pmgc Holdings Inc |
$3.85 |
-6.33%
|
$4.01 |
$3.76 |
66,200 |
| EWCLF
|
Energy World Corp Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,840,900 |
| MMTLF
|
Critical One Energy Inc |
$0.80 |
0.25%
|
$0.80 |
$0.80 |
2,300 |
| MYRLF
|
Meryllion Resources Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
100 |
| MEOAF
|
Melbana Energy Ltd |
$0.05 |
2,090.48%
|
$0.05 |
$0.05 |
100 |
| RKOS
|
Arkose Energy Corp |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
400 |
| TDCSF
|
Tdc Software Engineering Inc |
$7.99 |
N/A
|
$7.99 |
$7.99 |
300 |
| HIT
|
Health IN Tech Inc Cl A |
$1.06 |
N/A
|
$1.12 |
$1.03 |
344,500 |
| NEUP
|
Neuphoria Therapeutics Inc |
$4.08 |
2.51%
|
$4.17 |
$3.95 |
104,500 |
| JOEY
|
Joey New York Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MCI
|
Barings Corporate Investors |
$20.44 |
-0.29%
|
$20.59 |
$20.39 |
10,900 |
| FOFA
|
Family Office of America Inc |
$0.26 |
-3.61%
|
$0.26 |
$0.26 |
100 |
| BRRN
|
Born Inc |
$0.06 |
0.89%
|
$0.06 |
$0.06 |
200 |
| CGPVF
|
Viridien |
$104.79 |
-2.98%
|
$109.93 |
$99.46 |
100 |
| ELPW
|
Elong Power Holding Cl A |
$0.18 |
-12.32%
|
$0.20 |
$0.17 |
490,800 |