| BPOSY
|
Bpost Sa ADR |
$1.94 |
-1.52%
|
$1.94 |
$1.94 |
400 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
59.28%
|
$0.07 |
$0.07 |
4,000 |
| SOTDY
|
Stroeer Se CO ADR |
$10.35 |
-10.00%
|
$11.01 |
$10.35 |
1,600 |
| TRKNY
|
Turk Telekomnky ADR |
$2.85 |
-33.26%
|
$2.87 |
$2.85 |
600 |
| UPLLF
|
Upland Resources Limited |
$0.05 |
3.00%
|
$0.05 |
$0.05 |
150,000 |
| ALTUF
|
Altura Energy Corp |
$0.26 |
-6.61%
|
$0.28 |
$0.24 |
31,900 |
| BGAUF
|
Blossom Gold Inc |
$1.65 |
N/A
|
$1.65 |
$1.65 |
25,900 |
| PPAAY
|
Pt Perusahaan GS ADR |
$5.25 |
-0.29%
|
$5.25 |
$4.75 |
600 |
| HGYN
|
Hong Yuan Holding Group |
$0.09 |
10.15%
|
$0.09 |
$0.07 |
6,500 |
| SCTBY
|
Securitas A B ADR |
$19.28 |
16.85%
|
$19.28 |
$19.28 |
8,200 |
| ZENVF
|
Zenvia Inc |
$0.12 |
-6.55%
|
$0.12 |
$0.12 |
3,200 |
| AMFN
|
American Fusion Inc |
$0.17 |
32.00%
|
$0.17 |
$0.12 |
12,384,700 |
| NNRGF
|
Ninepoint Energy Fd. |
$65.29 |
2.93%
|
$65.29 |
$64.82 |
16,200 |
| PHPRF
|
Primary Health Properties |
$1.19 |
9.77%
|
$1.19 |
$1.19 |
900 |
| QNBMF
|
Resolve Energy Inc |
$0.14 |
1.53%
|
$0.14 |
$0.14 |
18,000 |
| SLTCY
|
Siltronic Ag ADR |
$10.34 |
0.36%
|
$10.34 |
$10.30 |
1,100 |
| UOKAF
|
Mdjm Ltd |
$0.32 |
6.08%
|
$0.33 |
$0.30 |
19,300 |
| BLPTF
|
Buffalo Potash Corp |
$0.47 |
2.72%
|
$0.47 |
$0.47 |
7,500 |
| BKEAY
|
Bank of East Asia ADR |
$1.88 |
0.16%
|
$1.88 |
$1.88 |
300 |
| EQUEY
|
Equatorial Energia ADR |
$7.52 |
-3.03%
|
$7.52 |
$7.52 |
100 |
| GARPY
|
Golden Agri-Res ADR |
$23.26 |
-3.12%
|
$23.60 |
$23.26 |
2,000 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$18.25 |
7.35%
|
$18.25 |
$18.25 |
1,700 |
| MOVE
|
Corvex Inc |
$22.20 |
20.39%
|
$22.88 |
$18.10 |
134,500 |
| STMEF
|
Stmicroelectronics N.V. |
$59.25 |
-2.66%
|
$61.10 |
$59.25 |
1,200 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$14.05 |
-4.42%
|
$14.05 |
$14.05 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$6.82 |
-1.30%
|
$7.18 |
$6.76 |
191,100 |
| EMUS
|
Electric Metals USA Ltd |
$0.18 |
-2.34%
|
$0.18 |
$0.18 |
9,200 |
| FGROY
|
Firstgroup Plc ADR |
$2.16 |
-1.73%
|
$2.16 |
$2.03 |
200 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$7.45 |
-5.90%
|
$7.75 |
$7.00 |
800 |
| ALURW
|
Allurion Technologies Inc |
$0.03 |
44.57%
|
$0.03 |
$0.02 |
1,300 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.92 |
-36.55%
|
$1.45 |
$0.92 |
600 |
| CAST
|
Freecast Inc Cl A |
$1.39 |
-1.42%
|
$1.45 |
$1.34 |
139,700 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$12.07 |
1.34%
|
$12.33 |
$11.90 |
152,100 |
| PAYP
|
Paypay Corporation ADR |
$19.13 |
-0.88%
|
$19.32 |
$18.92 |
440,100 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.14 |
0.54%
|
$11.20 |
$11.07 |
43,900 |
| DTCKF
|
Davis Commodities Limited |
$1.19 |
7.74%
|
$1.19 |
$1.19 |
2,900 |
| EVHO
|
Evercore Holdings Inc |
$0.04 |
-5.95%
|
$0.04 |
$0.04 |
204,200 |
| MINR
|
Minerva Gold Inc |
$0.46 |
14.62%
|
$0.46 |
$0.46 |
200 |
| AETN
|
Aeternum Health Inc |
$0.11 |
-0.10%
|
$0.13 |
$0.11 |
21,700 |
| KANP
|
Kaanapali Ld Llc |
$33.18 |
-4.34%
|
$33.50 |
$33.18 |
400 |
| SRRE
|
Sunrise Rl Est Group Inc |
$0.12 |
N/A
|
$0.13 |
$0.12 |
10,400 |
| VDTA
|
Vertical Data Inc |
$2.98 |
8.36%
|
$2.98 |
$2.74 |
7,000 |
| VLSOF
|
Velesto Energy Berhad |
$0.09 |
3.01%
|
$0.09 |
$0.09 |
2,000 |
| CYAB
|
Cyabra Inc |
$0.60 |
-0.78%
|
$0.61 |
$0.57 |
76,600 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.21 |
9.84%
|
$0.21 |
$0.19 |
98,800 |
| CTGO
|
Contango Silver & Gold Inc |
$20.13 |
-2.85%
|
$21.02 |
$19.82 |
446,300 |
| KRYXF
|
Koryx Copper S.A. |
$2.14 |
-6.50%
|
$2.20 |
$2.12 |
6,600 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.12 |
0.10%
|
$10.13 |
$10.11 |
78,800 |
| CMBMF
|
Cambium Networks Corp |
$0.38 |
30.94%
|
$0.40 |
$0.29 |
67,900 |
| URSB
|
Ursb Bancorp Inc |
$11.50 |
N/A
|
$11.54 |
$11.50 |
1,300 |