| APNHY
|
Aspen Pharmacare Holdings Plc |
$5.53 |
-1.78%
|
$5.53 |
$5.53 |
8,000 |
| TC
|
Token Cat Limited ADR |
$18.40 |
-0.07%
|
$18.42 |
$18.40 |
1,400 |
| CTEV
|
Claritev Corporation |
$58.62 |
2.39%
|
$61.22 |
$57.12 |
108,200 |
| ISSSF
|
Ishares III Plc |
$56.33 |
N/A
|
$56.33 |
$56.33 |
900 |
| RSNUF
|
Renascor Res Ltd |
$0.04 |
-26.81%
|
$0.05 |
$0.04 |
5,100 |
| LICN
|
Lichen International Ltd |
$3.54 |
-0.51%
|
$3.57 |
$3.48 |
3,100 |
| BESS
|
Bimergen Energy Corporation |
$9.09 |
8.94%
|
$10.45 |
$7.00 |
6,200 |
| BRQL
|
Brooqly Inc |
$0.60 |
4.33%
|
$0.60 |
$0.60 |
100 |
| SNLGF
|
San Lorenzo Gold Corp |
$0.54 |
9.36%
|
$0.54 |
$0.46 |
12,000 |
| URYL
|
United Royale Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,700 |
| TE
|
T1 Energy Inc |
$3.85 |
-12.70%
|
$4.50 |
$3.64 |
16,830,500 |
| FTSRF
|
First Trust Global Funds Plc |
$22.69 |
0.59%
|
$22.69 |
$22.69 |
500 |
| KONMY
|
Konami Group Corp |
$81.14 |
0.17%
|
$81.14 |
$81.14 |
200 |
| LPSIF
|
Legend Power Systems Inc |
$0.10 |
N/A
|
$0.10 |
$0.09 |
30,000 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
-3.83%
|
$0.04 |
$0.04 |
7,700 |
| GGCPF
|
Generic Gold Corp |
$0.01 |
-72.50%
|
$0.01 |
$0.01 |
1,100 |
| SCRH
|
Scores Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| RDGT
|
Ridgetech Inc |
$3.82 |
4.66%
|
$4.56 |
$3.29 |
615,200 |
| AACAY
|
Aac Technologies Holdings Inc |
$5.10 |
2.97%
|
$5.10 |
$5.03 |
3,600 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,274,300 |
| SYHMY
|
Synthomer Plc |
$0.73 |
4.40%
|
$0.73 |
$0.73 |
1,000 |
| CRKN
|
Crown Electrokinetics Corp |
$0.05 |
25.00%
|
$0.05 |
$0.04 |
1,000 |
| KMTS
|
Kestra Medical Technologies Ltd |
$26.79 |
-2.79%
|
$28.06 |
$26.72 |
180,700 |
| NKGN
|
Nkgen Biotech Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,800 |
| TBH
|
Brag House Holdings Inc |
$1.17 |
6.36%
|
$1.21 |
$1.04 |
1,265,000 |
| ZOMDF
|
Zomedica Corp |
$0.10 |
2.34%
|
$0.10 |
$0.09 |
2,022,400 |
| INXSF
|
Intouch Insight Ltd |
$0.25 |
-6.84%
|
$0.26 |
$0.25 |
5,800 |
| STBK
|
Studio Financial Holdings Inc |
$11.50 |
-4.17%
|
$11.50 |
$11.50 |
1,000 |
| ADVB
|
Advanced Biomed Inc |
$0.45 |
4.63%
|
$0.46 |
$0.42 |
170,900 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$2.66 |
5.64%
|
$2.67 |
$2.64 |
14,000 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
396,400 |
| VOSSY
|
Vossloh Ag |
$8.40 |
5.40%
|
$8.40 |
$8.40 |
200 |
| LINMF
|
Linear Minerals Corp |
$0.04 |
34.68%
|
$0.04 |
$0.03 |
46,900 |
| MDIKF
|
Modec Inc |
$87.05 |
29.92%
|
$87.05 |
$87.05 |
100 |
| IHHSF
|
Ishares III Plc |
$51.48 |
2.03%
|
$51.48 |
$51.48 |
700 |
| MAYA
|
Maywood Acquisition Corp. Cl A |
$10.31 |
N/A
|
$10.38 |
$10.31 |
21,800 |
| SNWV
|
Sanuwave Health Inc |
$33.35 |
-5.63%
|
$35.72 |
$32.82 |
107,400 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$0.11 |
-7.66%
|
$0.12 |
$0.09 |
45,165,797 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$3.19 |
N/A
|
$3.28 |
$3.13 |
691,900 |
| NNNN
|
Anbio Biotechnology Cl A |
$22.42 |
-3.07%
|
$23.90 |
$21.00 |
23,600 |
| RHLD
|
Resolute Holdings Management |
$159.59 |
-11.80%
|
$189.16 |
$158.00 |
98,700 |
| SNDK
|
Sandisk Corp |
$283.10 |
4.24%
|
$284.76 |
$267.05 |
13,702,001 |
| WETO
|
Webus International Limited |
$1.03 |
-4.63%
|
$1.06 |
$1.00 |
18,300 |
| AONCW
|
American Oncology Network Inc |
$1.20 |
-3.23%
|
$1.30 |
$1.16 |
12,000 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$8.84 |
-0.09%
|
$9.10 |
$8.84 |
43,600 |
| JWSMF
|
Jaws Mustang Acquisition Corp |
$10.50 |
0.10%
|
$10.50 |
$10.50 |
100 |
| YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$9.44 |
0.21%
|
$9.59 |
$9.22 |
6,300 |
| AAGAF
|
Silver47 Exploration Corp |
$0.60 |
10.02%
|
$0.60 |
$0.53 |
988,600 |
| AMTFF
|
Ameritrust Financial Technologies Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,500 |
| DOWAY
|
Dowway Holdings Limited |
$2.02 |
18.82%
|
$2.02 |
$1.00 |
3,000 |