Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLNCY Glencore Plc ADR $15.02 -2.15% $15.23 $15.02 423,317
GLPEY Galp Energia Sa ADR $11.73 -0.34% $11.76 $11.64 29,449
GMVHY Entain Plc ADR $7.29 -2.67% $7.50 $7.28 4,755
GNENY Ganfeng Lithium ADR $4.99 -3.95% $4.99 $4.99 370
GWKSY Games Workshop Grp ADR $26.44 2.08% $26.44 $26.44 100
GXYYY Galaxy Entmt Grp ADR $22.11 2.17% $22.14 $21.75 12,332
HAGHY Hensoldt Ag ADR $10.63 0.48% $10.73 $10.58 67,810
HALMY Halma Plc ADR $101.34 -0.38% $101.72 $100.55 6,219
HCXLY Hiscox Ltd ADR $49.35 -4.53% $49.35 $49.35 358
HDLMY Heidelberg Mterials ADR $37.22 -0.08% $37.27 $36.86 109,709
HEINY Heineken N V ADR $42.74 -0.02% $42.76 $42.41 196,318
HENKY Henkel Ag & CO Kgaa ADR $20.73 0.39% $20.80 $20.55 234,967
HESAY Hermes Intl Sa ADR $182.55 -0.91% $184.28 $182.01 60,482
HGKGY Power Assets Hldgs ADR $7.44 5.83% $7.48 $7.32 2,073
HKHHY Heineken Holding NV ADR $40.55 0.85% $40.56 $39.53 9,143
HKTTY Hkt Trust and Hk ADR $15.65 -1.01% $15.65 $15.65 200
HKTVY Hong Kong Tech Vent ADR $2.60 -3.70% $2.60 $2.60 200
HKXCY Hong Kong EX&Cl ADR $51.80 -0.02% $52.54 $51.69 36,043
HLDCY Henderson Ld Dev ADR $3.49 -1.41% $3.52 $3.48 69,116
HNGKY Hongkong Land Hldg ADR $42.03 0.74% $44.73 $41.96 10,038
HNNMY Hennes&Mauritz ADR $3.63 0.97% $3.65 $3.61 79,960
HOKCY Hong Kong&China Gas ADR $0.81 -3.37% $0.84 $0.81 6,994
HSHCY Haier Smart Home ADR $10.66 0.09% $10.73 $10.63 21,613
HSQVY Husquarva Ab ADR $8.16 -0.69% $8.16 $8.12 6,596
HVRRY Hannover Re Se ADR $47.93 -0.15% $47.93 $47.70 6,657
HYPMY Hypera Sa ADR $4.24 0.71% $4.24 $4.19 5,640
IAUGY Insurance Ausrla ADR $27.57 -0.67% $27.57 $27.57 204
IBDRY Iberdrola Sa ADR $93.69 -1.30% $94.33 $93.64 65,327
IBIDY Ibiden CO Ltd ADR $35.29 3.48% $36.19 $35.00 63,848
ICAGY Intl Consl Airlns ADR $11.96 0.42% $12.08 $11.87 39,843
IDEXY Industria Dsno ADR $16.70 0.32% $16.82 $16.61 127,164
IFJPY Informa Plc ADR $24.93 -0.17% $25.04 $24.60 13,198
IFNNY Infineon Techs Ag ADR $71.93 -1.37% $72.63 $71.70 193,712
IKTSY Intertek Group ADR $78.78 -0.04% $78.78 $78.78 588
ILKAY Iluka Res Ltd ADR $26.72 11.34% $26.72 $24.86 500
IMCDY Imcd Group NV ADR $55.81 -0.69% $55.89 $55.80 1,597
IMIUY IMI Plc ADR $41.95 -2.05% $41.95 $41.95 776
INPOY Inpost S A ADR $8.78 -1.29% $8.89 $8.75 2,280
IPSEY Ipsen Sa ADR $45.03 -0.56% $45.03 $45.03 200
IPXHY Inpex Corp ADR $23.01 -1.39% $23.26 $23.01 35,181
IQEPY Iqe Plc ADR $16.59 1.41% $16.59 $16.35 393
ISUZY Isuzu Motors ADR $14.05 -1.93% $14.14 $14.01 36,266
ITAYY Indo Tambangraya ADR $2.75 1.85% $2.75 $2.75 2,000
ITVPY Itv Plc ADR $9.67 -3.01% $9.90 $9.67 12,608
JAPAY Japan Tobacco ADR $22.13 -0.02% $22.63 $22.08 31,296
JAPSY Japan Airlines ADR $9.49 -0.05% $9.51 $9.43 7,232
JBAXY Julius Baer Grp ADR $18.43 N/A $18.52 $18.39 29,820
JBFCY Jollibee Foods ADR $10.08 -0.69% $10.25 $10.00 1,913
JMPLY Johnson Matthey ADR $60.25 -0.61% $60.25 $59.25 2,995
JPPHY Japan Post Hldgs ADR $15.36 12.74% $15.36 $15.36 485