Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MYSE Myseum.Ai Inc $1.52 2.01% $1.55 $1.46 51,300
NUNZ Nunzia Pharmaceutical Corp $0.00 N/A $0.00 $0.00 1,700
SXGCF Southern Cross Gold Cons $7.00 2.34% $7.01 $6.73 52,500
AD Array Digital Infrastructure Inc $33.51 -0.03% $34.10 $33.34 174,600
TEBAF Terra Balcanica Resources Corp $0.02 N/A $0.02 $0.02 1,000
BLSH Bullish Ord Shs $31.87 4.87% $32.01 $28.92 927,300
GLIBA Gci Liberty Inc Series A Gci $20.37 2.21% $21.05 $20.20 35,900
GLIBK Gci Liberty Inc Series C Gci $20.60 2.64% $21.17 $20.14 423,800
NSRX Nasus Pharma Ltd $3.17 -0.47% $3.22 $3.05 6,500
SBDS Solo Brands Inc $2.43 5.65% $2.43 $2.30 1,200
TRSG Tungray Technologies Inc Cl A $1.20 -0.01% $1.20 $1.08 1,900
HKGEF Hong Kong Economic Times Holdings Ltd $0.08 N/A $0.08 $0.08 59,000
JUREF Jpmorgan ETFS Ireland Icav $77.19 2.34% $77.19 $77.19 12,200
MTIRF Mithril Silver & Gold Ltd $0.15 6.27% $0.15 $0.15 2,000
NUAI New Era Energy & Digital Inc $3.33 -2.35% $3.42 $3.13 14,623,700
PJET Priority Aviation Inc $0.00 N/A $0.00 $0.00 600
RDNW Ridenow Group Inc $4.89 0.62% $5.00 $4.76 28,300
BUUU BuUU Group Limited Cl A $43.49 1.33% $44.28 $41.70 41,800
MIAX Miami International Holdings Inc $30.87 3.87% $30.98 $29.32 1,752,900
NBITF Norbit ASA $16.72 2.70% $16.72 $16.72 100
RYOJ Ryojbaba Co. Ltd $2.95 9.42% $5.11 $2.05 2,125,800
ISGDF Ishares ETF II $395.79 -5.55% $395.79 $395.79 300
HIND Vyome Holdings Inc $1.91 -1.04% $1.93 $1.83 14,900
KYIV Kyivstar Group Ltd $12.29 1.32% $12.47 $11.94 757,300
JPUQF Jpmorgan ETFS Ireland Icav $24.66 0.69% $24.66 $24.66 4,100
RHEPZ Regional Health Properties Inc $2.59 1.57% $2.59 $2.59 100
ZEOOY Zeon Corp $15.00 -15.92% $15.00 $15.00 100
AUVI Applied Uv Inc $0.00 N/A $0.00 $0.00 1,400
BKTH Breakthrough Chemistry $0.12 36.44% $0.12 $0.12 100
FCHDF Fairchild Gold Corp $0.03 -12.81% $0.03 $0.03 83,900
UUUFF Uranium One Mining Corp $0.15 -21.11% $0.18 $0.14 48,400
VELO Velo3D Inc $7.47 6.11% $7.48 $6.38 2,589,400
YMT Yimutian Inc ADR $0.71 -13.44% $0.82 $0.67 73,400
GELHY Geely Autombile Hld ADR $38.26 -0.23% $38.58 $38.04 40,800
AGMWF Silver Mountain Resources Inc $0.09 -19.46% $0.09 $0.09 500
ETS Elite Express Holding Inc Cl A $1.87 -1.58% $1.94 $1.72 38,700
BMVLF Bluebird Mining Ventures $0.00 -20.00% $0.00 $0.00 1,388,100
SRANF Sranan Gold Corp $0.05 -4.27% $0.05 $0.04 20,900
ZNB Zeta Network Group $0.86 0.74% $0.88 $0.83 31,300
HYOR Hyorc Corporation $0.07 24.83% $0.07 $0.06 58,000
TUNGF American Tungsten Corp $0.93 2.64% $0.98 $0.89 300,900
BBOT Bridgebio Oncology Therapeutics Inc $2.95 1.55% $3.30 $2.86 473,800
NAKAW Nakamoto Inc Wts 5/31/29 $0.85 6.25% $0.85 $0.85 2,800
BCIC Bcp Investment Corporation $6.67 -2.06% $6.78 $6.64 63,100
KOVR Korver Corp $0.00 N/A $0.00 $0.00 405,000
LOBLY Loblaw Compnies Ltd ADR $12.42 1.97% $12.42 $12.42 1,300
CURX Curanex Pharmaceuticals Inc $4.83 -2.62% $5.19 $4.75 15,900
AIIO Robo.Ai Inc $0.97 -2.33% $0.98 $0.92 494,200
SUIG Sui Group Holdings Ltd $1.36 6.25% $1.38 $1.19 589,800
WLGSF Wang & Lee Group Inc $0.00 N/A $0.00 $0.00 1,100