Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAURY Marui Group Co. Ltd $43.62 1.26% $43.62 $41.41 2,500
OCDDY Ocado Group Plc $9.71 -4.24% $9.71 $9.71 300
GRLMF Greenlight Metals Inc $0.24 N/A $0.24 $0.24 12,500
OTF Blue Owl Technology Finance Corp $14.68 1.45% $14.78 $14.47 89,800
TTLHF Altura Energy Corp $0.17 36.39% $0.17 $0.13 11,000
AIRO Airo Group Holdings Inc $22.11 -3.62% $23.50 $21.50 881,800
AGLXY Agl Energy Ltd $5.71 -9.04% $5.75 $5.71 600
CESDF Ces Energy Solutions Corp $5.62 0.36% $5.68 $5.62 14,200
TREP Afinida Inc $0.03 -29.90% $0.03 $0.03 10,300
HOGPF H100 Group Ab $1.15 27.78% $1.40 $0.75 691,500
CBIO Crescent Biopharma Inc $13.79 -1.01% $14.19 $13.75 31,900
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 63,764
MENS Jyong Biotech Ltd $44.74 13.01% $46.00 $37.46 107,100
DEVM Devmar Equities Inc $0.00 N/A $0.00 $0.00 69,900
ITCFY Investec Ltd $15.44 -3.53% $15.44 $15.24 400
CBRA Caring Brands Inc $2.00 17.65% $2.00 $2.00 300
SLDE Slide Insurance Holdings Inc $14.55 -4.21% $15.72 $14.49 714,000
CAI Caris Life Sciences Inc $36.50 -1.32% $38.39 $35.64 1,155,000
IMDX Insight Molecular Diagnostics Inc $2.40 N/A $2.43 $2.33 6,700
MWAI Medwellai Inc $0.55 1.65% $0.55 $0.55 1,500
SAEI Supatcha Resources Inc $0.00 N/A $0.00 $0.00 55,100
TRWD Tradewinds Unvl $1.24 7.83% $1.24 $0.99 2,600
VMRI Valmie Resources Inc $0.00 N/A $0.00 $0.00 500
EGG Enigmatig Limited Cl A $6.52 -10.44% $7.50 $6.01 47,900
ZCRMF Golden Cross Res Inc $0.48 N/A $0.48 $0.44 71,000
AFSIB Amtrust Financial Services Inc $15.05 3.08% $15.05 $14.05 13,700
CLRB Cellectar Biosciences Inc $4.34 -1.81% $4.72 $4.22 322,200
PDM Piedmont Realty Trust Inc $7.71 -0.64% $7.77 $7.67 871,700
BROGF Brooge Energy Limited $2.47 -2.76% $2.63 $2.36 48,300
CHPG Championsgate Acquisition Corp Cl A $10.04 N/A $10.05 $10.04 1,800
LDTCF Leddartech Holdings Inc $0.01 35.21% $0.01 $0.01 12,600
LIPO Lipella Pharmaceuticals Inc $0.63 N/A $0.64 $0.63 700
AHL Aspen Insurance Holdings Limited Cl A $27.92 -2.14% $28.96 $27.89 93,600
ASIC Ategrity Specialty Insurance Company Holdings $21.47 -1.74% $21.90 $20.80 51,200
BULL Webull Corp Cl A $16.00 3.59% $16.13 $15.05 12,045,600
CHYM Chime Financial Inc Cl A $29.38 0.44% $29.42 $28.20 1,739,000
CRCL Circle Internet Group Inc Cl A $149.26 7.20% $151.47 $139.25 23,286,200
JBS Jbs N.V. Cl A $14.30 2.95% $14.42 $13.86 4,496,700
JEM 707 Cayman Holdings Limited $3.75 -8.76% $4.44 $2.61 264,500
LDTDF Leddartech Holdings Inc WT $0.00 3.70% $0.00 $0.00 100
NAMM Namib Minerals Ordinary Shares $2.84 -3.07% $2.94 $2.80 111,900
PTNM Pitanium Limited Cl A $1.11 1.83% $1.12 $1.02 41,400
SAFX Xcf Global Inc Cl A $1.30 2.36% $1.34 $1.28 343,600
VNTG Vantage Corp Cl A $5.35 3.48% $5.43 $5.05 910,900
VOYG Voyager Technologies Inc Cl A $29.29 -4.28% $30.43 $28.89 544,400
APCOF American Critical Minerals Corp $0.14 2.31% $0.14 $0.14 30,000
FMCCT Freddie Mac $26.88 4.19% $26.88 $25.80 300
NCLTF Nitori Holdings Co. Ltd $90.40 8.52% $90.40 $90.40 100
PHCI Panamera Holdings Corp $6.00 20.00% $6.00 $6.00 300
CENEF Carenet Inc $7.05 22.40% $7.05 $7.05 100