Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LYSDY Lynas Rare Earths ADR $8.75 -8.81% $9.19 $8.68 736,700
MAHLY Medipal Hldgs ADR $19.16 -3.28% $19.16 $18.76 700
MAKSY Marks & Spencer Grp ADR $10.02 -1.86% $10.10 $9.98 55,000
MALRY Mineral Res Ltd ADR $34.65 -3.10% $35.99 $34.39 6,100
MAURY Marui Group CO ADR $35.60 -0.22% $35.60 $35.60 100
MBRFY Marfrig Glbl Foods ADR $3.14 1.29% $3.21 $3.09 228,700
MDIBY Mediobanca Spa ADR $30.46 -5.49% $31.30 $30.46 2,200
MEJHY Meiji Holdings ADR $13.40 -0.74% $13.40 $13.40 200
MGCLY Midea Group CO ADR $11.58 -0.26% $11.63 $11.57 21,300
MGDDY Michelin Cie Gen ADR $18.55 -2.30% $18.90 $18.50 182,400
MGLUY Magazine Luiza ADR $5.60 7.69% $5.60 $5.60 100
MGYOY Mol Magyar Rt ADR $7.39 -3.02% $7.54 $7.28 62,900
MHGVY Mowi ASA ADR $20.92 -0.95% $21.79 $20.84 59,900
MIELY Mitsubishi Elec ADR $66.34 0.52% $68.70 $65.94 117,500
MINBY Minebea Mitsumi Inc ADR $23.91 -0.01% $24.50 $23.91 800
MKKGY Merck Kgaa ADR $30.11 -3.21% $30.79 $30.05 90,000
MLYBY Malayan Bkng Berhad ADR $5.30 -4.52% $5.30 $5.30 400
MMSMY Mitsui Kinzoku ADR $31.37 12.00% $31.69 $30.50 13,000
MNTHY Minth Group Ltd ADR $58.78 0.38% $59.22 $58.78 3,000
MONOY Monotaro CO Ltd ADR $12.79 3.90% $12.85 $12.69 111,700
MONRY Moncler Spa ADR $49.02 -2.99% $49.40 $48.52 55,300
MPJPY Metaplanet Inc ADR $1.91 3.24% $1.95 $1.79 326,900
MPNGY Meituan ADR $18.10 0.39% $18.50 $17.98 168,300
MQBKY Macquarie Group Ltd ADR $170.55 0.69% $174.08 $163.95 20,600
MRAAY Murata MFG Inc ADR $26.68 7.15% $26.71 $26.30 610,200
MRPLY Mr Price Grp Ltd ADR $9.86 -5.87% $10.00 $9.86 300
MRUWY Maruwa CO Ltd ADR $14.62 3.98% $14.95 $14.44 21,900
MRVSY Minerva Sa ADR $3.01 -2.46% $3.08 $3.01 2,300
MSADY MS&Ad Ins Grp Hl ADR $30.65 -1.51% $30.94 $30.52 50,800
MSLOY Mitsui O.S.K. Lines ADR $22.20 -1.40% $22.31 $21.50 34,000
MSSMY Misumi Group Inc ADR $12.34 1.56% $12.38 $12.34 500
MTBLY Moatable Inc ADR $0.67 1.52% $0.67 $0.67 200
MTHRY M3 Inc ADR $5.52 -0.18% $5.61 $5.48 72,000
MTLHY Mitsubishi Ch Grp ADR $38.14 -2.34% $38.20 $37.00 1,500
MTLMY Metallium Ltd ADR $4.25 -1.39% $4.41 $4.24 5,900
MTSFY Mitsui Fudosan ADR $27.84 0.04% $27.88 $26.86 104,100
MTTRY Ceconomy Ag ADR $0.81 7.34% $0.81 $0.81 900
MTUAY Mtu Aero Engines ADR $207.67 -1.54% $211.32 $206.51 35,900
MURGY Muenchener Re Gp ADR $11.19 -0.80% $11.27 $11.13 509,600
MXUBY Mixue Bingcheng CO ADR $5.85 2.63% $5.85 $5.85 300
MYTKY Magyar Telekom Tele ADR $7.71 0.42% $7.73 $7.63 2,800
MZDAY Mazda Motor Corp ADR $3.43 -1.37% $3.49 $3.35 30,300
NABZY Natl Australia Bk ADR $13.17 -1.86% $13.60 $12.64 406,100
NBGRY National Bk Greece ADR $20.00 -1.82% $20.06 $19.26 67,400
NCBDY Bandai Namco Hldgs ADR $18.40 -0.05% $18.45 $17.70 133,300
NCLTY Nitori Holdings CO ADR $9.44 2.28% $9.67 $9.20 34,400
NDBKY Nedbank Group Ltd ADR $17.10 -3.82% $17.50 $16.76 22,400
NDEKY Nitto Denko Corp ADR $22.24 0.63% $23.00 $21.45 553,900
NECPY Nec Corp ADR New $15.79 -2.53% $15.79 $15.36 500
NEXNY Nexans ADR $73.86 -1.72% $73.86 $73.86 300