Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
APNHY Aspen Pharmacare Holdings Plc $5.53 -1.78% $5.53 $5.53 8,000
TC Token Cat Limited ADR $18.40 -0.07% $18.42 $18.40 1,400
CTEV Claritev Corporation $58.62 2.39% $61.22 $57.12 108,200
ISSSF Ishares III Plc $56.33 N/A $56.33 $56.33 900
RSNUF Renascor Res Ltd $0.04 -26.81% $0.05 $0.04 5,100
LICN Lichen International Ltd $3.54 -0.51% $3.57 $3.48 3,100
BESS Bimergen Energy Corporation $9.09 8.94% $10.45 $7.00 6,200
BRQL Brooqly Inc $0.60 4.33% $0.60 $0.60 100
SNLGF San Lorenzo Gold Corp $0.54 9.36% $0.54 $0.46 12,000
URYL United Royale Holdings Corp $0.00 N/A $0.00 $0.00 33,700
TE T1 Energy Inc $3.85 -12.70% $4.50 $3.64 16,830,500
FTSRF First Trust Global Funds Plc $22.69 0.59% $22.69 $22.69 500
KONMY Konami Group Corp $81.14 0.17% $81.14 $81.14 200
LPSIF Legend Power Systems Inc $0.10 N/A $0.10 $0.09 30,000
SNIPF Snipp Interactive Inc $0.04 -3.83% $0.04 $0.04 7,700
GGCPF Generic Gold Corp $0.01 -72.50% $0.01 $0.01 1,100
SCRH Scores Holding CO Inc $0.00 N/A $0.00 $0.00 10,000
RDGT Ridgetech Inc $3.82 4.66% $4.56 $3.29 615,200
AACAY Aac Technologies Holdings Inc $5.10 2.97% $5.10 $5.03 3,600
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 10,274,300
SYHMY Synthomer Plc $0.73 4.40% $0.73 $0.73 1,000
CRKN Crown Electrokinetics Corp $0.05 25.00% $0.05 $0.04 1,000
KMTS Kestra Medical Technologies Ltd $26.79 -2.79% $28.06 $26.72 180,700
NKGN Nkgen Biotech Inc $0.02 N/A $0.02 $0.02 1,800
TBH Brag House Holdings Inc $1.17 6.36% $1.21 $1.04 1,265,000
ZOMDF Zomedica Corp $0.10 2.34% $0.10 $0.09 2,022,400
INXSF Intouch Insight Ltd $0.25 -6.84% $0.26 $0.25 5,800
STBK Studio Financial Holdings Inc $11.50 -4.17% $11.50 $11.50 1,000
ADVB Advanced Biomed Inc $0.45 4.63% $0.46 $0.42 170,900
TGMPF Tantalus Sys Hldgs Inc $2.66 5.64% $2.67 $2.64 14,000
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 396,400
VOSSY Vossloh Ag $8.40 5.40% $8.40 $8.40 200
LINMF Linear Minerals Corp $0.04 34.68% $0.04 $0.03 46,900
MDIKF Modec Inc $87.05 29.92% $87.05 $87.05 100
IHHSF Ishares III Plc $51.48 2.03% $51.48 $51.48 700
MAYA Maywood Acquisition Corp. Cl A $10.31 N/A $10.38 $10.31 21,800
SNWV Sanuwave Health Inc $33.35 -5.63% $35.72 $32.82 107,400
ASBP Aspire Biopharma Holdings Inc $0.11 -7.66% $0.12 $0.09 45,165,797
LZMH Lz Technology Holdings Limited Cl B $3.19 N/A $3.28 $3.13 691,900
NNNN Anbio Biotechnology Cl A $22.42 -3.07% $23.90 $21.00 23,600
RHLD Resolute Holdings Management $159.59 -11.80% $189.16 $158.00 98,700
SNDK Sandisk Corp $283.10 4.24% $284.76 $267.05 13,702,001
WETO Webus International Limited $1.03 -4.63% $1.06 $1.00 18,300
AONCW American Oncology Network Inc $1.20 -3.23% $1.30 $1.16 12,000
GMBXF Grupo Mexico S.A.B. DE C.V. $8.84 -0.09% $9.10 $8.84 43,600
JWSMF Jaws Mustang Acquisition Corp $10.50 0.10% $10.50 $10.50 100
YUEIY Yue Yuen Industrial [Holdings] Ltd $9.44 0.21% $9.59 $9.22 6,300
AAGAF Silver47 Exploration Corp $0.60 10.02% $0.60 $0.53 988,600
AMTFF Ameritrust Financial Technologies Inc $0.04 N/A $0.04 $0.04 1,500
DOWAY Dowway Holdings Limited $2.02 18.82% $2.02 $1.00 3,000