| EMCRF
|
Embrace Change Acq Cp RTS |
$0.08 |
-11.05%
|
$0.08 |
$0.08 |
200 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
-5.21%
|
$0.08 |
$0.08 |
1,500 |
| NXTS
|
Nexentis Technologies Inc |
$4.70 |
0.64%
|
$4.79 |
$4.67 |
9,300 |
| OUTFF
|
Outokumpu Oyj New |
$6.55 |
5.65%
|
$6.55 |
$6.30 |
400 |
| BCHT
|
Birchtech Corp |
$1.54 |
1.99%
|
$1.54 |
$1.47 |
98,802 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.17 |
N/A
|
$0.17 |
$0.16 |
10,600 |
| GENB
|
Generate Biomedicines Inc |
$12.67 |
4.54%
|
$12.76 |
$11.84 |
620,300 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$35.00 |
0.57%
|
$35.00 |
$35.00 |
100 |
| XAKJ
|
Xiao AI Technology Ltd |
$0.01 |
14.88%
|
$0.01 |
$0.01 |
150 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| BTKRF
|
First Atlas Resources Corp |
$0.07 |
-7.27%
|
$0.07 |
$0.07 |
2,900 |
| INFQ
|
Infleqtion Inc |
$15.01 |
-6.19%
|
$15.80 |
$14.68 |
15,165,010 |
| ENAFF
|
Enablence Technologies Inc |
$2.50 |
-28.57%
|
$3.50 |
$2.50 |
800 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
5,166,800 |
| WBKCY
|
Westpac Banking Corp Ltd |
$58.93 |
2.24%
|
$58.93 |
$58.93 |
300 |
| EMLAF
|
Empire Ltd |
$35.12 |
1.47%
|
$35.12 |
$35.12 |
600 |
| ESGOF
|
Enstar Group Limited |
$19.26 |
-3.70%
|
$20.00 |
$19.26 |
9,300 |
| UBAAF
|
Urbana Corp |
$6.18 |
-1.90%
|
$6.18 |
$6.17 |
4,900 |
| AHRT
|
Ah Realty Trust Inc |
$6.03 |
-1.79%
|
$6.18 |
$6.02 |
667,822 |
| BCHMF
|
Bachem Holding Ltd |
$90.00 |
0.11%
|
$90.00 |
$87.42 |
4,500 |
| FRMM
|
Forum Markets Inc |
$4.04 |
8.89%
|
$4.44 |
$3.68 |
2,094,400 |
| MEOBF
|
Mesoblast Ltd Ord |
$1.70 |
1.38%
|
$1.70 |
$1.70 |
5,000 |
| USLIF
|
American Salars Lith |
$0.15 |
-11.46%
|
$0.15 |
$0.15 |
200 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.39 |
3.12%
|
$0.39 |
$0.39 |
17,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.52 |
4.00%
|
$0.52 |
$0.50 |
2,900 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$8.00 |
-11.11%
|
$9.00 |
$8.00 |
6,600 |
| MRDN
|
Meridian Holdings Inc |
$6.07 |
-2.41%
|
$6.47 |
$6.01 |
11,300 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$70.57 |
-2.45%
|
$72.52 |
$70.45 |
2,674,097 |
| CWPWF
|
Concord New Engy Grp Ord |
$0.03 |
-24.75%
|
$0.03 |
$0.03 |
5,000 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.82 |
2.25%
|
$0.82 |
$0.81 |
3,500 |
| MDRR
|
Medalist Diversified Inc |
$11.21 |
-1.23%
|
$11.25 |
$11.21 |
1,600 |
| AKBLF
|
Alk-Abello As B Shs New |
$35.55 |
13.41%
|
$36.10 |
$35.55 |
2,000 |
| GCHHF
|
Goocht Housego Plc Ord |
$11.40 |
-6.25%
|
$11.79 |
$11.40 |
1,000 |
| HFBA
|
Hfb Financial Corp |
$33.00 |
-1.49%
|
$33.00 |
$32.50 |
800 |
| HHUSF
|
Hua Hong Semiconductor |
$12.10 |
5.22%
|
$12.10 |
$12.10 |
100 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.39 |
-3.46%
|
$13.72 |
$13.31 |
624,900 |
| UNIKF
|
Unitika Ltd |
$17.69 |
-28.96%
|
$19.03 |
$17.11 |
2,000 |
| TSEOF
|
Trinseo Plc |
$0.10 |
N/A
|
$0.13 |
$0.10 |
21,200 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$67.19 |
-5.01%
|
$67.19 |
$67.19 |
3,300 |
| ISCRF
|
Ishares Plc. |
$6.01 |
-0.42%
|
$6.01 |
$6.01 |
37,900 |
| CFOR
|
Opgen Inc |
$0.00 |
-100.00%
|
$0.00 |
$0.00 |
41 |
| PEYXY
|
Peyto Exploration & Development Corp |
$26.50 |
N/A
|
$26.50 |
$26.50 |
500 |
| RBOT
|
Vicarious Surgical Inc |
$0.70 |
0.92%
|
$0.78 |
$0.68 |
7,600 |
| BMRRY
|
B&M European Value Retail Plc |
$9.46 |
-0.53%
|
$9.46 |
$9.46 |
300 |
| ENSV
|
Enservco Corp |
$0.00 |
80.00%
|
$0.00 |
$0.00 |
1,300 |
| PATRF
|
Panthera Resources Plc |
$0.27 |
-4.29%
|
$0.27 |
$0.27 |
4,500 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.02 |
-12.50%
|
$0.02 |
$0.02 |
100 |
| CHHQF
|
China Hongqiao Grp Ord |
$4.58 |
-3.28%
|
$4.76 |
$4.58 |
1,800 |
| ADLRF
|
Alaris Eq Ptnrs UT 3C7 |
$16.47 |
0.18%
|
$16.47 |
$16.47 |
11,900 |
| RMTHF
|
Matrix IT Ltd |
$32.00 |
0.03%
|
$32.00 |
$27.67 |
2,800 |