Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBGPY Close Bros Grp ADR $12.72 2.09% $12.72 $12.47 200
CRNCY Capricorn Enrgy ADR $8.19 -9.50% $8.71 $8.19 400
SLOIY Silicon On Ins ADR $103.27 5.52% $104.74 $101.76 3,200
SPIIY Spie Sa ADR $14.03 -3.06% $14.13 $14.03 400
TKHVY Turk Hava Yollar ADR $60.44 -0.10% $64.62 $60.44 200
FLQAF Franklin Libertyshares Icav $42.61 1.41% $42.61 $42.61 700
NWHUF Vital Infrastructure Property Trust $3.86 0.80% $3.86 $3.79 81,800
UAMY United States Antimony Corp $8.42 2.68% $8.70 $8.25 9,861,000
FLNA Filana Therapeutics Inc $1.31 1.55% $1.35 $1.27 233,700
MTGH Mettitech Group Holdings Inc $0.00 -3.33% $0.00 $0.00 117,100
SICOF Silverco Mining Ltd $7.28 -0.90% $7.39 $7.28 5,200
TKECF Tokyo Elec Power CO Ord $3.50 N/A $3.50 $3.50 100
HSLV Highlander Silver Corp $5.16 -2.09% $5.30 $5.10 270,600
FHNGY Foschini Group ADR $3.37 2.74% $3.37 $3.37 200
CLIR Clearsign Technologies Corp $4.85 -3.19% $4.89 $4.61 17,800
NIVF Newgenivf Group Limited $1.02 -8.93% $1.06 $0.90 2,995,700
VINC Vincerx Pharma Inc $0.01 1.57% $0.01 $0.01 2,600
GMEX Gmex Robotics Corporation $1.91 4.37% $1.94 $1.83 70,300
GRML Greenland Mines Ltd $0.39 0.41% $0.42 $0.37 4,788,200
PETVW Petvivo Holdings Inc Wts $0.01 N/A $0.01 $0.01 700
TICAW Tic Solutions Inc Wts 27 $0.91 -9.50% $0.91 $0.91 2,000
DEUZF Deutz Ag Akt $11.18 1.59% $11.18 $11.18 400
MDA Mda Space Ltd $43.11 4.66% $43.66 $40.94 1,024,800
UNLRY Pt Unilever Ind ADR $1.76 -8.28% $1.80 $1.76 110,000
AZLUY Azul S.A. ADR $9.00 1.12% $9.77 $9.00 267,400
SAXJY Sa Sa Intl ADR $2.05 -14.58% $2.05 $2.05 100
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 100
CODGF Compagnie DE Saint-Gobain $87.30 -0.40% $88.10 $87.20 900
ISHOF Ishares III Plc $111.04 1.24% $111.04 $111.04 100
MSPRW Msp Recovery Inc $0.00 -50.00% $0.00 $0.00 765,800
AJNMY Ajinomoto Co. Inc $33.42 2.08% $33.47 $33.25 91,700
FASLF First Andes Silver Ltd $0.08 5.01% $0.08 $0.07 100,100
MJPNF Micronics Jpn CO Ltd Ord $95.37 5.20% $95.37 $95.37 100
EWISF Earthwise Minerals Corp $0.03 -12.94% $0.03 $0.03 1,000
IVZ Invesco Limited $27.05 0.26% $27.30 $27.00 2,603,900
XTEPY Xtep Intl Hldgs ADR $51.44 -4.68% $51.44 $51.44 300
LSBCF Lakeshore Biopharma Co. Ltd $0.07 40.00% $0.07 $0.06 53,400
VFORF Verticalscope Holdings Inc $2.07 1.28% $2.12 $1.99 18,700
WACLY Wacoal Holdings Corp $146.89 -0.11% $146.89 $146.89 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 8.33% $0.03 $0.03 5,500
MYCOF Noveris Health Sciences $1.08 -0.34% $1.08 $1.08 600
SIVEF Sivers Semiconductors Ab $7.42 17.78% $8.00 $7.27 7,194,300
TRAGF Terago Inc Ord $0.96 -4.18% $1.07 $0.96 2,500
VARXF Boe Varitronix Ltd Ord $0.63 23.69% $0.63 $0.63 2,100
VGDDF Vanguard Fund Plc Wld ETF $148.51 0.92% $148.51 $148.51 400
VIVO Vivopower Plc $4.67 -9.50% $5.01 $4.50 1,999,700
FNUC Frontier Nuclear and Minerals Inc $2.12 1.92% $2.15 $2.01 435,000
FRTAY Freenet Ag ADR $15.18 2.59% $15.18 $15.18 700
SWMR Swarmer Inc $38.86 9.31% $40.37 $36.10 1,095,600
BECTY Bechtle Ag ADR $7.20 -3.49% $7.20 $7.20 900