IAHL
|
Iahl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,800 |
IMXCF
|
Imax China Hldg Inc |
$0.90 |
-5.26%
|
$0.90 |
$0.90 |
1,000 |
LKHLY
|
Lonking Holdings Ltd |
$12.95 |
7.02%
|
$13.02 |
$12.95 |
300 |
MMIRF
|
Medmira Inc |
$0.07 |
470.23%
|
$0.07 |
$0.07 |
1,700 |
GLOH
|
Glow Holdings Inc |
$0.14 |
-23.74%
|
$0.14 |
$0.14 |
100 |
GRCE
|
Grace Therapeutics Inc |
$2.20 |
-4.76%
|
$2.30 |
$2.20 |
11,400 |
OGOFF
|
Organto Foods Inc |
$0.12 |
16.76%
|
$0.12 |
$0.12 |
2,900 |
OMAGQ
|
Omagine Inc |
$0.01 |
1,018.18%
|
$0.01 |
$0.01 |
1,000 |
QBIO
|
Q Biomed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
SCAFF
|
Schaeffler Ag |
$4.10 |
-10.28%
|
$4.10 |
$4.10 |
1,000 |
SHTDF
|
Sinopharm Group Co. Ltd |
$2.15 |
-12.37%
|
$2.15 |
$2.15 |
3,800 |
TRCTF
|
Traction Uranium Corp |
$0.18 |
-13.92%
|
$0.26 |
$0.18 |
6,700 |
WDGJY
|
Wood Group [John] Plc. |
$0.71 |
-21.54%
|
$0.71 |
$0.71 |
100 |
ZPTA
|
Zapata Computing Holdings Inc |
$0.01 |
1,350.00%
|
$0.01 |
$0.00 |
7,800 |
CNGGF
|
Cann Group Ltd |
$0.02 |
217.14%
|
$0.02 |
$0.02 |
100 |
GNNSF
|
Genscript Biotech Corp |
$1.50 |
-11.71%
|
$1.50 |
$1.50 |
2,000 |
PCQRF
|
Petrolympic Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
52,000 |
SMGBF
|
San Miguel Corp |
$1.25 |
-22.84%
|
$1.25 |
$1.25 |
1,000 |
SNOTF
|
Sinotrans Ltd |
$0.47 |
-2.66%
|
$0.47 |
$0.47 |
6,000 |
TSGTF
|
Tsingtao Brewery Co. Ltd |
$7.62 |
0.98%
|
$7.62 |
$7.54 |
1,500 |
VGDTF
|
Vanguard Funds Plc |
$32.16 |
-2.82%
|
$32.20 |
$32.16 |
7,700 |
MRLLF
|
Minera Irl Ltd |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
50,000 |
PFSF
|
Pacific Software Inc |
$0.01 |
74.07%
|
$0.01 |
$0.01 |
100 |
WTIPF
|
Wisdomtree Issuer Icav |
$31.37 |
-1.94%
|
$31.37 |
$31.37 |
400 |
DKDRF
|
Newmed Energy Ltd |
$3.50 |
-0.33%
|
$3.50 |
$3.50 |
100 |
FKRAF
|
Fiskars Oy Akt A |
$16.18 |
-1.94%
|
$16.18 |
$16.18 |
400 |
FCREY
|
Fletcher Building Ltd ADR |
$3.18 |
-26.05%
|
$3.21 |
$3.18 |
4,400 |
KKOYF
|
Kesko Oy |
$20.42 |
8.02%
|
$20.42 |
$20.42 |
100 |
OLOXF
|
Deutsche Bank Ag [London Branch] |
$6.05 |
N/A
|
$6.05 |
$6.05 |
100 |
BTVRF
|
Bluerush Inc |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
100 |
EGFEF
|
E F G Eurobank S.A. |
$2.63 |
6.83%
|
$2.63 |
$2.63 |
1,300 |
JNCCF
|
Metalite Resources Inc |
$0.01 |
177.78%
|
$0.02 |
$0.01 |
11,100 |
USTWF
|
Roth Ch Acquisition Co. |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,700 |
DSITF
|
Currys Plc |
$1.33 |
16.67%
|
$1.33 |
$1.33 |
2,000 |
PBKC
|
Pioneer Bankcorp Inc |
$50.50 |
2.83%
|
$50.50 |
$50.50 |
400 |
XTCKF
|
Xtrackers Ie Plc |
$9.64 |
-0.48%
|
$9.75 |
$9.57 |
16,100 |
GARLF
|
Axcap Ventures Inc |
$0.10 |
-16.80%
|
$0.10 |
$0.10 |
1,600 |
OBGRF
|
Orbit Garant Drilling Inc |
$0.92 |
4.55%
|
$0.96 |
$0.92 |
55,900 |
IZIZF
|
Ishares III Plc |
$39.96 |
-1.53%
|
$40.06 |
$39.96 |
500 |
TVCCF
|
Three Vy Copper Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
HPHTF
|
Hamamatsu Photonics |
$10.14 |
2.98%
|
$10.14 |
$10.14 |
100 |
GPAGF
|
Gruma Sab DE Cv |
$19.00 |
15.92%
|
$19.00 |
$19.00 |
100 |
OVCHF
|
Overseas Chinese Banking Corp. Ltd |
$12.83 |
3.01%
|
$12.83 |
$12.83 |
500 |
PLRZ
|
Polyrizon Ltd |
$0.36 |
-8.42%
|
$0.41 |
$0.35 |
442,300 |
CGECF
|
Cogeco Inc |
$44.06 |
4.59%
|
$44.06 |
$43.84 |
500 |
CNAUF
|
Canadian Utilities Ltd |
$14.65 |
N/A
|
$14.65 |
$14.65 |
300 |
CTXDF
|
Cantex Mine Development Corp |
$0.14 |
-17.82%
|
$0.17 |
$0.13 |
11,400 |
CVGRF
|
City View Green Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
GELS
|
Gelteq Limited |
$0.92 |
-9.01%
|
$1.01 |
$0.88 |
20,800 |
GSMGF
|
Indiana Res Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |