Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTSFY Mitsui Fudosan ADR $33.23 0.18% $33.29 $33.00 50,800
MTTRY Ceconomy Ag ADR $0.94 3.45% $0.94 $0.94 100
MTUAY Mtu Aero Engines ADR $196.28 -3.28% $199.54 $195.04 25,700
MURGY Muenchener Re Gp ADR $13.40 0.45% $13.45 $13.25 307,700
MXCHY Orbia Advance DE ADR $2.46 0.61% $2.46 $2.46 100
MXUBY Mixue Bingcheng CO ADR $9.50 5.56% $9.50 $9.50 200
MYTKY Magyar Telekom Tele ADR $8.07 1.51% $8.07 $7.80 700
MZDAY Mazda Motor Corp ADR $3.41 -2.43% $3.46 $3.41 124,200
NABZY Natl Australia Bk ADR $14.72 -4.54% $15.25 $14.56 310,000
NBGRY National Bk Greece ADR $17.03 -3.65% $17.49 $16.65 175,900
NCBDY Bandai Namco Hldgs ADR $12.32 -0.88% $12.40 $11.95 127,000
NCLTY Nitori Holdings CO ADR $7.96 0.25% $8.15 $7.89 156,800
NDBKY Nedbank Group Ltd ADR $16.54 -1.25% $16.84 $16.44 24,100
NDEKY Nitto Denko Corp ADR $21.27 -1.85% $21.34 $21.25 68,400
NECPY Nec Corp ADR New $13.27 -4.98% $13.27 $13.27 3,000
NEMKY Nemetschek Se ADR $14.85 4.95% $16.75 $14.85 1,400
NEXOY Nexon CO Ltd ADR $17.70 -0.69% $17.71 $17.61 55,300
NEXXY Nexi S.P.A. ADR $4.33 1.88% $4.37 $4.33 3,800
NGLOY Anglo American ADR $24.93 -1.42% $24.94 $24.60 427,000
NHNKY Nihon Kohden ADR $9.94 -0.28% $10.21 $9.75 67,600
NKRKY Nokian Tyres Plc ADR $5.55 -1.39% $5.55 $5.55 500
NNGRY NN Group NV ADR $43.36 0.42% $43.36 $42.92 24,400
NPNYY Nippon Yusen Kbshki ADR $7.48 -3.15% $7.57 $7.45 61,700
NPSKY Nsk Ltd ADR $15.63 2.85% $15.63 $15.63 100
NPXYY Nippon Sanso Hldg ADR $18.19 -3.68% $18.22 $18.14 14,300
NRILY Nomura Rsrch ADR $31.28 0.73% $31.88 $31.27 23,400
NRXXY Nordex Se ADR $27.00 0.04% $27.00 $27.00 100
NSANY Nissan Motor Ltd ADR $4.75 1.06% $4.78 $4.58 92,300
NSRGY Nestle S.A ADR $101.35 0.66% $101.96 $100.15 285,000
NTDOY Nintendo CO Ltd ADR $13.36 -1.47% $13.51 $13.30 2,246,000
NTOIY Neste Oyj ADR $14.36 3.50% $14.54 $14.13 48,800
NVZMY Novonesis B ADR $60.24 0.48% $61.02 $59.41 74,600
OBICY Obic CO ADR $13.41 0.83% $13.53 $13.37 171,100
OCDDY Ocado Group Plc ADR $5.63 2.18% $5.63 $5.49 2,700
OGFGY Origin Energy ADR $8.82 -0.89% $8.99 $8.76 2,700
OLYMY Olympus Corp ADR $9.94 -1.78% $10.10 $9.91 109,900
OMVKY Omv Ag Bearer Shs ADR $16.96 1.31% $17.14 $16.83 10,000
ONWRY Onward Med NV ADR $3.65 N/A $3.65 $3.54 300
OPHLY Ono Pharm CO ADR $5.07 0.20% $5.07 $5.04 14,300
ORKLY Orkla As A ADR $12.93 0.12% $13.19 $12.89 46,700
OSGSY Osaka Gas CO ADR $80.37 0.01% $80.37 $78.41 1,800
OTGLY CD Projekt Sa ADR $19.80 -0.94% $19.80 $19.26 8,700
OUKPY Metso Oyj ADR $9.65 -4.83% $10.15 $9.37 15,400
OUTKY Outokumpu Oyj ADR New $3.15 4.44% $3.15 $3.15 500
OVCHY Overseas Chinse ADR $35.91 -0.97% $36.52 $35.57 91,100
PAFRY Pan African Resces ADR $45.20 6.05% $45.20 $45.20 100
PBCRY Pt Bank Central ADR $9.44 -1.05% $9.45 $9.38 204,200
PCRHY Panasonic Hlds ADR $18.90 1.23% $18.91 $18.74 553,200
PEGRY Pennon Group Plc ADR $14.61 -0.20% $14.74 $14.59 14,600
PIFMY Pt Indofood Suks ADR $20.66 -1.93% $20.84 $20.66 700