Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSGZF Tristar Gold Inc Ord $0.18 -14.59% $0.18 $0.18 6,000
TSKFF Talisker Res Ltd $1.11 N/A $1.14 $1.07 90,500
TSNDF Terrascent Corp $0.67 -1.89% $0.71 $0.66 477,300
TSPCF Cleanaway Waste Mgmt Ltd $1.61 7.00% $1.61 $1.61 100
TSPH Createai Holdings Inc A $0.25 -0.40% $0.26 $0.24 38,600
TSRYF Treasury Wine Est Ord $2.83 -10.87% $2.83 $2.83 400
TSWCF The Smarter Web CO Plc $0.50 -0.50% $0.50 $0.48 127,500
TSYHF Travel Sky Tech Ltd $1.23 5.47% $1.31 $1.23 45,100
TTDKF Tdk Corp JPY $20.58 12.79% $20.70 $18.58 4,900
TTNDF Techtronic Indus CO Ord $17.45 12.40% $17.56 $15.62 4,000
TTNDY Techtronic Indus Ltd ADR $77.95 -3.61% $78.00 $77.11 36,900
TTSH Tile Shop Hldgs Inc $2.76 -4.83% $2.97 $2.76 5,000
TVAVF Tel Aviv Stock Exchange $57.00 -0.02% $57.00 $57.00 1,400
TVLF Tennessee Vly Finl Hl Inc $9.51 -5.84% $9.60 $9.51 14,800
TWIRF Tree Island Steel Ltd New $1.82 0.66% $1.82 $1.82 100
TWMIF Tidewater Midstrm & Infra $12.55 6.90% $12.56 $12.35 20,200
TWNPQ Twin Hospitality Grp A $0.05 -0.44% $0.05 $0.05 34,200
TWODF Taylor Wimpley Plc Ord $1.06 N/A $1.06 $1.06 7,900
TYBT Trinity Bank Na $96.25 N/A $96.25 $96.25 100
TYCB Taylor[Clvn B]Bkg Brln MD $53.40 -0.19% $53.40 $53.40 200
TYNPF Nippon Sanso Hldgs Corp $40.07 3.21% $40.09 $37.16 1,300
TYOYY Taiyo Yuden CO Ltd ADR $179.68 4.71% $179.68 $177.26 400
TZPC Thermafreeze Prods Corp $0.01 2.76% $0.01 $0.01 10,900
UAPC United American Petr $0.00 N/A $0.00 $0.00 11,100
UARI Uranium Amer Resources $0.03 7.58% $0.03 $0.03 22,600
UBAB United Bncrp of AL Inc A $53.10 1.14% $53.10 $52.78 2,200
UBOH United Bncshs Clmbus Grve $37.12 -0.70% $37.13 $37.12 300
UBSFF Ubisoft Entmt Inc $5.39 -7.07% $5.85 $5.39 13,200
UBTRF Ubtech Robotics Corp $14.42 -1.58% $14.84 $14.10 1,300
UCBJF Ucb Sa Npv $289.19 0.03% $289.19 $288.94 300
UEPEM Union Elec CO 4 Pr $65.50 -1.21% $65.50 $65.50 300
UEPEN Union Elec CO 3.50 Pr $62.00 N/A $62.00 $62.00 100
UEPEO Union Elec CO 4.50 Pr $73.90 N/A $73.90 $73.81 100
UEPEP Union Elec CO 4.56 Pr $73.24 -0.14% $73.24 $73.12 200
UMGNF Universal Music Group $23.36 2.28% $23.76 $23.00 20,300
UMICF Umicore Sa Ord New $30.45 0.20% $30.45 $30.45 100
UNCFF Unicredito Spa Ord New $85.97 3.08% $85.97 $84.24 2,300
UNCHF Uni Charm Corp $5.87 2.62% $6.25 $5.87 800
UNEH Universal New Engy Hldgs $0.10 -4.76% $0.10 $0.10 7,500
UNLYF Unilever Plc GBP $56.61 -2.23% $57.40 $56.61 3,500
UNRG United Energy Crp Nev $0.04 0.52% $0.04 $0.04 610,600
UNTN United Tennessee Bnkshs $27.50 2.04% $27.50 $27.22 300
UOLGF Uol Group Ltd Ord $8.04 1.91% $8.04 $8.04 500
UOVEF United Overseas Bank Ord $29.30 2.33% $29.30 $29.30 200
URLOF Namesilo Techs Corp Ord $1.20 -0.83% $1.21 $1.09 121,600
USGDF American Pacific Mng $0.13 -0.46% $0.14 $0.13 297,900
VAPR Vaporbrands Intl Inc $0.01 7.69% $0.01 $0.01 59,900
VCCTF Victoria Plc $0.56 7.90% $0.56 $0.50 32,000
VCGMF Visionary Coppr Gold Min $0.68 12.94% $0.68 $0.61 69,400
VCISF Vinci Sa Act $148.53 -3.02% $148.53 $148.53 300