Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WWNTY Want Want China Unsp/Adr $29.94 -9.27% $29.94 $29.94 700
CDIX Cardiff Lexingtn Corp New $3.44 -9.78% $4.30 $3.05 3,900
CSDXF Cosco Shipping Energy Ord $2.75 48.65% $2.75 $2.75 100
SNIRF Senior Plc $4.20 27.27% $4.25 $4.19 600
ANDC Andover Bancorp Inc OH $18.60 0.16% $18.60 $18.60 4,000
ASDZF Arctic Star Expl Corp $0.00 -81.13% $0.00 $0.00 25,000
BEPTF Beach Petroleum Ltd $0.82 0.94% $0.84 $0.78 7,500
CCTC Catalyst Crew Techs Corp $0.52 -30.67% $0.75 $0.51 28,900
CSBTF Kuros Bioscience Ord New $33.60 5.00% $33.60 $33.60 300
DTNOY Dno ASA Unsp/Adr $16.50 -4.07% $16.70 $16.50 3,000
FANDY Firstrand Ltd Unsp/Adr $54.15 -11.23% $54.15 $54.15 100
IHRMF Ishares MSCI Jpn Ord $22.50 0.93% $22.50 $22.50 700
STAI Scantech AI Systems Inc $0.17 -9.47% $0.21 $0.16 20,100
SZGPF Salzgitter Ag Akt Shs $57.65 -8.71% $57.65 $57.65 100
THUPY Thule Group Ab Unsp/Adr $11.85 3.13% $11.87 $11.82 1,400
GXPLF Greenridge Exploratio Inc $0.34 N/A $0.36 $0.34 64,200
MDXXF Pharmala Biotech Hldg Inc $0.08 3.50% $0.08 $0.08 1,200
FNQQF Fineqia Intl Inc Ord $0.00 -32.43% $0.00 $0.00 4,800
NPPNY Nippon Shinyaku Unsp/Adr $7.63 -9.27% $7.63 $7.33 6,200
SSSXF SSGA SPDR ETFS II MSCI $305.00 4.98% $305.00 $305.00 100
CHDRF Christian Dior Sa $560.00 -3.45% $560.00 $560.00 100
FMBN Frmrs&Mer Bncshs Iowa $35.00 N/A $35.00 $35.00 200
ADXDF Adex Mining Corp $0.13 -13.33% $0.13 $0.13 28,000
FOFA Family Office of America $2.76 -6.44% $3.46 $2.75 23,000
AVAI Avai Bio Inc $0.36 0.67% $0.37 $0.35 57,800
AILLO Ameren Illinois CO 4.25Pr $71.00 1.27% $71.00 $71.00 100
KLPEF Klepierre Sa Ord $40.05 0.12% $40.05 $40.05 200
RAIFF Raiffeisen Bk Intl Ag Ord $45.00 -9.91% $45.00 $45.00 400
RDEIF Red Electrica Sa Ord New $17.75 -6.09% $17.75 $17.75 400
AEMMY A2A Spa Unsp/Adr $14.10 -4.47% $14.10 $14.10 100
NZSTF NZX Ord $0.84 -4.95% $0.84 $0.84 1,100
RPC Ridgepost Capital Inc $7.71 -3.26% $7.81 $7.51 1,475,000
TISCY Taisei Corp Unsp/Adr $29.22 -0.27% $29.22 $28.50 1,100
ZHAOF Zhaojin Mining Industry H $4.25 2.41% $4.25 $4.25 2,300
AEXAY Atos Origin Sa U/Adr $9.20 21.05% $9.20 $9.20 800
BRAI Braiin Limited $28.24 16.45% $30.00 $25.60 47,900
EPOW E-Power Inc $0.74 -3.86% $0.81 $0.74 66,300
EUXTF Euronext NV Ord $158.44 -3.48% $158.44 $158.44 400
FIBH First Bancshares Inc OH $41.00 -6.82% $41.00 $41.00 100
HCTPF Hutchison Port Hldgs TR $0.16 -28.31% $0.16 $0.16 2,000
JUBPF Jubilee Metals Grp Plc $0.05 -11.86% $0.05 $0.05 10,000
RDEXF Rpx Gold Inc $0.18 3.13% $0.18 $0.17 20,100
SWOBY Swedish Orphan Bio U/Adr $18.65 -6.77% $18.65 $18.65 100
VLOUF Vallourec Ord $22.12 -1.27% $22.12 $22.12 100
VLVOF Volvo Car Ab Sh AK $2.42 -12.95% $2.42 $2.42 200
GGGSY Greggs Plc Unsp/Adr $7.25 3.28% $7.25 $7.25 2,000
RDTCF Rapid Dose Therapeutics $0.08 -12.67% $0.08 $0.08 10,000
PUPOF Public Power Corp Greece $22.19 -6.57% $22.19 $22.19 200
TTGPF Tt Electronics Plc Ord $1.62 4.52% $1.62 $1.62 2,000
CZBC Citzns Bncrp Corvallis OR $13.25 -0.75% $13.25 $13.25 200