| CLIR
|
Clearsign Technologies Corp |
$4.41 |
-6.37%
|
$4.82 |
$4.41 |
25,300 |
| NIVF
|
Newgenivf Group Limited |
$0.90 |
N/A
|
$0.90 |
$0.85 |
46,000 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
-25.29%
|
$0.01 |
$0.01 |
900 |
| GMEX
|
Gmex Robotics Corporation |
$2.00 |
11.11%
|
$2.10 |
$1.66 |
277,300 |
| GRML
|
Greenland Mines Ltd |
$0.35 |
-9.16%
|
$0.41 |
$0.34 |
3,550,400 |
| LNDMY
|
Lundin Mining Corp |
$26.94 |
3.62%
|
$26.94 |
$26.94 |
200 |
| SPGNY
|
Springer Nature Ag Co. |
$11.03 |
-6.09%
|
$11.03 |
$11.03 |
1,100 |
| VPLCF
|
Vanguard Funds Plc TR Bd |
$21.25 |
-0.72%
|
$21.25 |
$21.25 |
1,000 |
| DEUZF
|
Deutz Ag Akt |
$11.50 |
-10.85%
|
$11.50 |
$11.50 |
100 |
| MDA
|
Mda Space Ltd |
$39.88 |
5.31%
|
$42.19 |
$38.75 |
854,700 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.92 |
-1.60%
|
$1.92 |
$1.75 |
900 |
| AZLUY
|
Azul S.A. ADR |
$8.95 |
-5.79%
|
$9.25 |
$8.88 |
24,000 |
| SAXJY
|
Sa Sa Intl ADR |
$2.10 |
-2.89%
|
$2.10 |
$2.10 |
100 |
| BETSF
|
Bit Brother Limited |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$87.20 |
1.44%
|
$87.20 |
$87.20 |
42,400 |
| ISHOF
|
Ishares III Plc |
$109.19 |
0.39%
|
$109.55 |
$109.08 |
3,600 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.18 |
-1.10%
|
$34.00 |
$33.00 |
47,100 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
-3.23%
|
$0.07 |
$0.07 |
29,800 |
| GDGIF
|
Gemdale Gold Inc |
$1.45 |
-12.12%
|
$1.45 |
$1.45 |
100 |
| PRRUF
|
Immutep Ltd Ord |
$0.05 |
-8.26%
|
$0.05 |
$0.05 |
10,000 |
| WWLNF
|
Worldline Sa Ord |
$0.39 |
35.65%
|
$0.39 |
$0.39 |
75,100 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
22.30%
|
$0.04 |
$0.03 |
75,600 |
| IVZ
|
Invesco Limited |
$27.39 |
1.00%
|
$27.60 |
$27.01 |
2,694,200 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.04 |
4.86%
|
$0.04 |
$0.04 |
200 |
| VFORF
|
Verticalscope Holdings Inc |
$1.92 |
-2.04%
|
$1.93 |
$1.88 |
7,100 |
| WACLY
|
Wacoal Holdings Corp |
$143.47 |
-0.26%
|
$143.47 |
$130.82 |
200 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
-57.08%
|
$0.03 |
$0.03 |
3,000 |
| SIVEF
|
Sivers Semiconductors Ab |
$5.02 |
-15.60%
|
$5.90 |
$4.90 |
6,416,500 |
| VIVO
|
Vivopower Plc |
$4.82 |
6.17%
|
$5.22 |
$4.60 |
2,286,700 |
| WLTNF
|
Wilton Res Inc Ord |
$0.23 |
-2.17%
|
$0.23 |
$0.23 |
7,000 |
| AIXN
|
Aixin Life Intl Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
181 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.14 |
-0.93%
|
$2.39 |
$2.03 |
670,700 |
| SWMR
|
Swarmer Inc |
$32.37 |
9.21%
|
$33.95 |
$29.01 |
457,600 |
| RFAFF
|
Rfa Financial Inc |
$18.00 |
3.00%
|
$18.00 |
$17.77 |
15,400 |
| WETO
|
Wetour Robotics Limited |
$0.60 |
7.75%
|
$0.60 |
$0.54 |
163,900 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.79 |
24.31%
|
$1.84 |
$1.53 |
2,590,400 |
| LYRA
|
Lyra Therapeutics Inc |
$0.65 |
-7.14%
|
$0.70 |
$0.65 |
6,100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.32 |
-3.86%
|
$0.32 |
$0.32 |
6,400 |
| AKZOF
|
Akzo Nobel N.V. |
$57.42 |
-2.25%
|
$57.51 |
$57.42 |
200 |
| AYAAF
|
Ayala Land Ord Shs |
$0.25 |
-12.53%
|
$0.25 |
$0.25 |
3,500 |
| BPOSY
|
Bpost Sa ADR |
$1.94 |
-1.52%
|
$1.94 |
$1.94 |
400 |
| MMXLF
|
Mustang Minerals Limited |
$0.04 |
-27.32%
|
$0.06 |
$0.04 |
21,100 |
| VKALF
|
Viking Mines Limited |
$0.01 |
-21.82%
|
$0.01 |
$0.01 |
10,000 |
| ALTUF
|
Altura Energy Corp |
$0.28 |
7.69%
|
$0.29 |
$0.25 |
20,200 |
| BGAUF
|
Blossom Gold Inc |
$1.65 |
-2.94%
|
$1.69 |
$1.65 |
10,100 |
| PPAAY
|
Pt Perusahaan GS ADR |
$5.25 |
-0.29%
|
$5.25 |
$4.75 |
600 |
| HGYN
|
Hong Yuan Holding Group |
$0.08 |
N/A
|
$0.08 |
$0.07 |
24,100 |
| FTRAF
|
First Trust Global Funds Plc |
$31.11 |
-2.35%
|
$31.11 |
$31.11 |
5,100 |
| GNMRF
|
Great Northn Minerals Ltd |
$0.03 |
121.66%
|
$0.03 |
$0.03 |
2,200 |