Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NBGRY National Bk Greece ADR $17.71 2.40% $17.96 $17.45 24,100
NCBDY Bandai Namco Hldgs ADR $11.69 2.45% $11.76 $11.59 201,100
NCLTY Nitori Holdings CO ADR $7.86 1.29% $8.06 $7.73 202,000
NDBKY Nedbank Group Ltd ADR $16.00 -0.22% $16.39 $15.89 33,300
NDEKY Nitto Denko Corp ADR $19.40 -2.37% $19.46 $19.31 51,200
NECPY Nec Corp ADR New $13.36 4.34% $13.81 $13.36 1,100
NEMKY Nemetschek Se ADR $14.68 0.84% $14.68 $14.68 100
NEXNY Nexans ADR $94.60 1.72% $95.63 $94.60 1,300
NEXOY Nexon CO Ltd ADR $14.30 3.17% $14.37 $14.19 39,900
NEXXY Nexi S.P.A. ADR $3.94 -2.65% $3.94 $3.94 300
NGLOY Anglo American ADR $26.68 -0.48% $26.95 $26.35 234,700
NHLTY Nightingale Health ADR $0.95 -2.25% $0.95 $0.95 16,600
NHNKY Nihon Kohden ADR $9.08 2.43% $9.10 $9.05 4,900
NIABY Nibe Industrier Ab ADR $4.07 -7.18% $4.07 $4.00 1,300
NKRKY Nokian Tyres Plc ADR $6.26 3.43% $6.26 $6.26 100
NLLSY Nel ASA ADR $11.61 3.03% $11.61 $11.61 3,200
NNCHY Nissan Cheml Cp ADR $48.86 12.33% $48.86 $48.86 100
NNGRY NN Group NV ADR $42.85 -1.99% $43.33 $42.61 36,500
NPNYY Nippon Yusen Kbshki ADR $6.50 -1.22% $6.53 $6.49 110,500
NPXYY Nippon Sanso Hldg ADR $20.02 -1.04% $20.08 $19.89 50,000
NRILY Nomura Rsrch ADR $29.80 4.16% $29.95 $29.71 32,900
NRSDY Nordic Semicondctor ADR $22.03 2.25% $22.05 $21.50 3,500
NRXXY Nordex Se ADR $24.43 -2.30% $24.43 $24.43 100
NSANY Nissan Motor Ltd ADR $4.93 2.71% $4.93 $4.70 107,600
NSRGY Nestle S.A ADR $102.61 1.66% $103.14 $102.39 358,500
NTDOY Nintendo CO Ltd ADR $11.10 0.54% $11.18 $11.07 1,904,200
NTOIY Neste Oyj ADR $15.85 -1.66% $16.32 $15.50 95,400
NVZMY Novonesis B ADR $58.68 -0.34% $60.31 $58.08 28,800
NXGPY Next Group Plc ADR $89.89 1.10% $89.89 $89.42 800
OBICY Obic CO ADR $12.90 2.22% $13.44 $12.70 107,400
OCDDY Ocado Group Plc ADR $5.62 -0.35% $5.62 $5.57 300
OEZVY Verbund Ag ADR $13.76 -1.71% $13.76 $13.76 200
OGFGY Origin Energy ADR $7.73 -0.90% $7.88 $7.73 10,000
OLYMY Olympus Corp ADR $11.52 3.60% $11.57 $11.50 65,200
OMVKY Omv Ag Bearer Shs ADR $18.10 -2.64% $18.19 $17.90 28,900
ONWRY Onward Med NV ADR $3.60 -15.09% $3.60 $3.60 100
OPHLY Ono Pharm CO ADR $4.92 -0.02% $5.01 $4.89 47,100
ORKLY Orkla As A ADR $11.30 0.44% $11.39 $11.28 123,800
ORLNY Orlen S A ADR $22.11 10.55% $22.11 $22.11 500
OSGSY Osaka Gas CO ADR $71.36 -2.85% $71.36 $71.36 100
OTGLY CD Projekt Sa ADR $16.05 -8.55% $16.40 $15.91 36,600
OUKPY Metso Oyj ADR $9.33 1.79% $9.84 $9.18 52,300
OUTKY Outokumpu Oyj ADR New $3.49 -0.01% $3.49 $3.49 100
OVCHY Overseas Chinse ADR $36.50 -0.63% $36.80 $36.41 17,700
OXFYY Oxford Nanopre Tech ADR $7.38 2.29% $7.38 $7.17 1,500
PAIYY Aesthetic Medical ADR $0.04 180.82% $0.04 $0.04 1,300
PBCRY Pt Bank Central ADR $8.39 0.60% $8.39 $8.30 193,200
PBSFY Prosiebensat1 Media ADR $0.98 -8.66% $1.00 $0.98 400
PCCWY Pccw Ltd ADR $6.94 -4.78% $6.94 $6.94 100
PCRHY Panasonic Hlds ADR $22.44 -1.19% $22.55 $22.29 127,900