| ELVR
|
Sayona Mining Limited ADR |
$23.48 |
-11.99%
|
$24.11 |
$23.22 |
92,700 |
| BBT
|
Beacon Financial Corporation |
$30.66 |
0.92%
|
$31.15 |
$30.56 |
995,700 |
| RYM
|
Rythm Inc |
$17.04 |
3.34%
|
$17.04 |
$16.49 |
5,400 |
| TONX
|
Ton Strategy Company |
$3.30 |
-1.49%
|
$3.47 |
$3.28 |
355,100 |
| AIRDF
|
Rocket Doctor AI Inc |
$0.33 |
0.24%
|
$0.34 |
$0.33 |
2,000 |
| PAGFF
|
Pacifica Silver Corp |
$0.58 |
1.57%
|
$0.60 |
$0.57 |
55,700 |
| ABTC
|
American Bitcoin Corp |
$7.50 |
-5.90%
|
$7.95 |
$7.38 |
683,600 |
| CCEYF
|
Cancambria Energy Corp |
$0.16 |
-4.94%
|
$0.17 |
$0.16 |
16,000 |
| ADAM
|
Adamas Trust Inc |
$7.18 |
-7.71%
|
$7.29 |
$7.00 |
2,580,400 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.02 |
N/A
|
$0.03 |
$0.02 |
9,100 |
| VSTD
|
Vestand Inc |
$0.00 |
333.33%
|
$0.00 |
$0.00 |
400 |
| CSCIF
|
Cosciens Biopharma Inc |
$6.44 |
4.38%
|
$6.44 |
$6.43 |
1,000 |
| HYFT
|
Mindwalk Holdings Corp |
$1.20 |
1.69%
|
$1.27 |
$1.18 |
88,600 |
| RGEDF
|
Gedeon Richter Ltd |
$40.96 |
9.82%
|
$40.96 |
$39.18 |
800 |
| RNRTY
|
Reunert Ltd |
$6.65 |
-7.64%
|
$6.65 |
$6.65 |
100 |
| IIPUF
|
Ishares IV Plc |
$6.27 |
0.30%
|
$6.27 |
$6.27 |
500 |
| ACGP
|
Associated Capital Group Inc |
$31.45 |
N/A
|
$31.45 |
$31.45 |
100 |
| SSM
|
Sono Group N.V. |
$1.12 |
0.90%
|
$1.14 |
$1.05 |
134,800 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.84 |
-5.89%
|
$0.84 |
$0.84 |
1,100 |
| AXOCF
|
Axo Metals Corp |
$0.71 |
4.53%
|
$0.73 |
$0.71 |
24,900 |
| FSRCY
|
First Resources Ltd |
$281.77 |
1.15%
|
$281.77 |
$281.77 |
100 |
| RNWHF
|
Renew Holdings Plc |
$13.17 |
4.69%
|
$13.17 |
$13.17 |
300 |
| SLTEF
|
Saltire Capital Ltd |
$1.69 |
-23.18%
|
$1.69 |
$1.69 |
1,000 |
| QBTQF
|
Superq Quantum Computing |
$0.20 |
-9.06%
|
$0.20 |
$0.20 |
700 |
| TOWTF
|
Tower One Wireless Corp |
$0.01 |
2,400.00%
|
$0.01 |
$0.00 |
102,100 |
| KLAR
|
Klarna Group Plc |
$13.65 |
3.72%
|
$13.77 |
$13.01 |
9,020,200 |
| PRNCF
|
Prince Silver Corp |
$0.24 |
-7.98%
|
$0.25 |
$0.22 |
8,500 |
| CPIFF
|
Carlton Precious Inc |
$0.05 |
-15.89%
|
$0.05 |
$0.05 |
3,000 |
| LBRX
|
Lb Pharmaceuticals Inc |
$40.15 |
0.80%
|
$40.76 |
$39.22 |
400,600 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$23.59 |
1.11%
|
$24.14 |
$22.70 |
3,392,200 |
| EBRCZ
|
Ebr Sys Inc |
$0.12 |
2.53%
|
$0.12 |
$0.12 |
10,000 |
| LITS
|
Lite Strategy Inc |
$1.17 |
-4.88%
|
$1.22 |
$1.16 |
341,000 |
| NECPY
|
Nec Corp ADR New |
$15.82 |
-4.09%
|
$15.98 |
$15.60 |
8,900 |
| ORBS
|
Eightco Holdings Inc |
$0.85 |
8.65%
|
$0.90 |
$0.81 |
16,967,301 |
| SPIIY
|
Spie Sa ADR |
$12.17 |
2.70%
|
$12.17 |
$11.40 |
61,000 |
| ANGX
|
Angel Studios Inc Cl A |
$3.73 |
-3.62%
|
$3.87 |
$3.70 |
1,188,500 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$10.59 |
3.82%
|
$10.80 |
$10.16 |
488,800 |
| LGN
|
Legence Corp. Cl A |
$41.90 |
2.67%
|
$43.01 |
$40.31 |
993,100 |
| GEMI
|
Gemini Space Station Inc Cl A |
$3.08 |
-1.60%
|
$3.18 |
$3.03 |
1,242,300 |
| VIA
|
Via Transportation Inc Cl A |
$36.01 |
-1.04%
|
$36.21 |
$34.42 |
454,300 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$1.91 |
-3.54%
|
$1.92 |
$1.87 |
10,100 |
| BGMS
|
Bio Green Med Solution Inc |
$0.83 |
-9.79%
|
$0.98 |
$0.83 |
20,200 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.68 |
-3.05%
|
$16.68 |
$16.68 |
200 |
| STEX
|
Streamex Corp |
$0.44 |
6.33%
|
$0.44 |
$0.40 |
711,500 |
| MLCI
|
Mount Logan Capital Inc |
$3.31 |
1.17%
|
$3.44 |
$3.28 |
15,700 |
| SPST
|
Superstar Platforms Inc |
$0.02 |
21.05%
|
$0.02 |
$0.01 |
16,000 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-2.56%
|
$0.02 |
$0.01 |
305,000 |
| TNIPF
|
Theon Intl Plc |
$33.40 |
8.87%
|
$33.46 |
$33.40 |
1,600 |
| CHOW
|
Chowchow Cloud International Holdings Ltd |
$2.13 |
0.95%
|
$2.14 |
$2.01 |
32,000 |
| STUB
|
Stubhub Holdings Inc Cl A |
$5.82 |
3.93%
|
$5.82 |
$5.55 |
4,162,000 |