| COPJF
|
Amplitude Energy Ltd |
$0.20 |
-44.86%
|
$0.20 |
$0.20 |
1,000 |
| CRICF
|
Churchill Res Inc |
$0.12 |
-5.05%
|
$0.12 |
$0.12 |
10,000 |
| MSSGF
|
Moss Genomics Inc |
$0.07 |
-8.75%
|
$0.07 |
$0.07 |
1,200 |
| SCSKF
|
Scsk Corp |
$35.11 |
11.53%
|
$35.11 |
$35.11 |
200 |
| FCODF
|
Compagnie DE L Odet |
$1,523.00 |
-0.78%
|
$1,523.00 |
$1,523.00 |
100 |
| FLOC
|
Flowco Holdings Inc Cl A |
$15.98 |
2.37%
|
$16.34 |
$15.17 |
680,500 |
| PCLA
|
Picocela Inc ADR |
$0.41 |
-3.41%
|
$0.44 |
$0.40 |
251,100 |
| FMCQF
|
Fresenius Medical Care Ag & Co. Kgaa |
$55.77 |
0.32%
|
$55.77 |
$55.77 |
200 |
| FTNQF
|
First Trust Global Funds Plc |
$55.39 |
3.15%
|
$55.44 |
$55.39 |
500 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
130,000 |
| CYGGF
|
Cygnus Metals Ltd |
$0.13 |
46.27%
|
$0.13 |
$0.08 |
106,100 |
| NRTZF
|
Noritz Corp |
$11.47 |
N/A
|
$11.47 |
$11.47 |
100 |
| CRTMF
|
Critical Metals Plc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
5,000 |
| TOPP
|
Toppoint Holdings Inc |
$1.44 |
-2.04%
|
$1.48 |
$1.40 |
41,400 |
| DXST
|
Decent Holding Inc |
$1.32 |
2.33%
|
$1.33 |
$1.22 |
15,300 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,630.00 |
N/A
|
$1,648.24 |
$1,575.00 |
200 |
| SLRRF
|
Silver Range Resources Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
1,000 |
| FJIKY
|
Fujikura Ltd |
$65.64 |
2.56%
|
$67.19 |
$65.64 |
47,000 |
| HPIFY
|
Huadian Power International Corp |
$18.00 |
22.87%
|
$18.00 |
$18.00 |
200 |
| DGNX
|
Diginex Limited |
$15.80 |
6.04%
|
$15.98 |
$15.12 |
568,300 |
| MCTR
|
Ctrl Group Limited |
$1.01 |
-7.34%
|
$1.15 |
$1.00 |
104,600 |
| SVUHF
|
Srivaru Holding Limited |
$0.09 |
39.97%
|
$0.09 |
$0.04 |
27,500 |
| BHDB
|
Bank of Labor Bancshares Inc |
$95.00 |
-4.04%
|
$95.00 |
$95.00 |
400 |
| BNVIF
|
Binovi Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRWTF
|
Great West Lifeco Inc |
$15.42 |
0.40%
|
$15.42 |
$15.41 |
600 |
| BCON
|
Beacon Holding Company Inc |
$8.80 |
N/A
|
$8.80 |
$8.80 |
2,500 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.19 |
9.62%
|
$3.29 |
$2.67 |
463,100 |
| RTBRF
|
Restaurant Brands NZ Ltd |
$2.99 |
4.55%
|
$2.99 |
$2.99 |
100 |
| TIPT
|
Tiptree Financial Cl A |
$17.61 |
1.50%
|
$17.89 |
$17.32 |
340,300 |
| CZZLF
|
Cizzle Brands Corp |
$0.30 |
-0.43%
|
$0.31 |
$0.30 |
51,000 |
| FOMTF
|
Formation Metals Inc |
$0.22 |
2.41%
|
$0.22 |
$0.21 |
116,000 |
| KGSPF
|
Kingspan Group Plc. |
$77.49 |
-3.39%
|
$82.37 |
$77.49 |
1,500 |
| DXF
|
Eason Technology Limited ADR |
$2.71 |
-7.51%
|
$2.90 |
$2.71 |
8,200 |
| XYZ
|
Block Inc |
$76.51 |
-4.58%
|
$78.15 |
$75.07 |
8,029,300 |
| CRTWF
|
Cartica Acquisition Corp WT |
$0.60 |
17.65%
|
$0.60 |
$0.60 |
3,000 |
| RHEPB
|
Regional Health Properties Inc |
$6.05 |
1.00%
|
$6.05 |
$6.05 |
10,000 |
| ACCS
|
Access Newswire Inc |
$9.51 |
0.85%
|
$9.62 |
$9.36 |
3,100 |
| AFJKU
|
Aimei Health Technology Ltd |
$11.79 |
-1.67%
|
$11.99 |
$11.79 |
400 |
| LAR
|
Lithium Argentina Ag |
$4.28 |
1.66%
|
$4.38 |
$4.21 |
2,625,200 |
| SFD
|
Smithfield Foods Inc |
$21.81 |
-3.50%
|
$22.46 |
$21.80 |
1,509,000 |
| SRHBF
|
Starhub Ltd |
$0.85 |
N/A
|
$0.85 |
$0.85 |
1,700 |
| XNDA
|
Xinda International Corp |
$0.13 |
13.62%
|
$0.48 |
$0.13 |
900 |
| QTIH
|
Qt Imaging Holdings Inc |
$6.95 |
-1.70%
|
$8.50 |
$6.51 |
207,900 |
| AMYZF
|
Recyclico Battery Materials Inc |
$0.14 |
-3.03%
|
$0.15 |
$0.14 |
92,800 |
| NRPR
|
Nutri Pharmaceuticals Research Inc |
$0.03 |
-12.16%
|
$0.03 |
$0.03 |
15,000 |
| BBNX
|
Beta Bionics Inc |
$26.79 |
10.34%
|
$30.47 |
$26.57 |
2,944,900 |
| GOEVQ
|
Canoo Inc |
$0.00 |
56.67%
|
$0.01 |
$0.00 |
2,800 |
| PLMWF
|
Plum Acquisition Corp III WT |
$0.50 |
25.00%
|
$0.50 |
$0.35 |
53,500 |
| BKGM
|
Bankguam Holding Company |
$8,200.00 |
N/A
|
$8,200.00 |
$8,200.00 |
100 |
| IGCRF
|
Integrated Cyber Solutions Inc |
$0.35 |
7.69%
|
$0.35 |
$0.25 |
69,900 |