Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCBFY Standard Chrtrd ADR $50.68 -1.73% $50.95 $50.51 104,900
SCCTY Scout24 ADR $42.50 3.41% $42.50 $42.50 2,700
SCGLY Societe Genl Frnce ADR $15.35 -1.41% $15.44 $15.32 298,100
SDZNY Sandoz Group Ag ADR $83.13 -4.03% $84.73 $83.13 27,200
SEKEY Seiko Epson Corp ADR $7.83 -0.37% $7.84 $7.80 7,800
SFFLY Schaeffler Ag ADR $11.50 -1.29% $11.50 $10.80 7,100
SFGYY Sony Finl Group Inc ADR $4.58 0.22% $4.61 $4.46 124,900
SFHOY S F Hldg CO Ltd ADR $17.20 -1.16% $17.50 $17.00 32,000
SFRGY Salvatore Ferrag ADR $3.75 -19.53% $4.25 $3.75 2,800
SFTBY Softbank Grp ADR $17.80 -3.73% $18.48 $17.76 2,618,900
SGAMY Sega Sammy Hldgs ADR $3.59 3.99% $3.60 $3.56 6,900
SGAPY Singapore Telecom ADR $37.60 -0.92% $38.50 $36.60 31,800
SGBLY Standard Bank Grp ADR $18.32 -2.24% $18.38 $18.11 36,300
SGGKY Singapore Tec En ADR $80.73 -4.80% $80.73 $80.73 200
SGIOY Shionogi & CO ADR $9.70 0.31% $9.70 $9.45 129,300
SGPYY Sage Group ADR $46.88 0.89% $47.13 $46.61 33,000
SHCAY Sharp Corp ADR $0.90 6.33% $0.93 $0.90 13,700
SHECY Shin-Etsu Chem ADR $22.50 -5.10% $23.65 $22.41 310,500
SHMXY Shimadzu Corp ADR $11.60 11.43% $11.60 $11.60 100
SHNDY Schindler Hldg ADR $15.70 0.71% $16.16 $15.60 14,200
SHTDY Sinopharm Grp CO ADR $11.30 -1.65% $11.37 $11.30 74,200
SHWDY Resonac Holdings Cp ADR $111.23 -11.84% $111.23 $111.23 300
SHWGY Shandong W/G Med ADR $1.77 0.86% $1.77 $1.77 100
SHZHY Shenzhou Intl Grp ADR $5.92 -2.63% $5.92 $5.77 1,500
SIGCY Sig Group Ag ADR $15.03 -3.78% $15.03 $14.88 500
SINGY Singapore Airlns ADR $10.00 2.00% $10.13 $9.64 67,300
SITIY Sitc Intl Hldg ADR $43.90 -3.50% $44.95 $43.90 3,000
SKBSY Skanska Ab ADR $25.85 -3.90% $26.45 $25.61 11,800
SKHHY Sonic Healthcare ADR $13.45 -0.26% $13.88 $13.31 113,700
SKHSY Sekisui House Ltd ADR $21.35 -0.70% $21.41 $20.60 62,900
SKLTY Seek Ltd ADR $19.09 -1.99% $19.40 $19.00 9,600
SLCJY Slc Agricola Sa ADR $3.40 -1.90% $3.45 $3.40 2,000
SLLDY Sanlam Ltd ADR $10.35 -2.78% $10.47 $10.28 37,300
SLVYY Solvay Sa ADR $3.00 -4.76% $3.05 $2.99 28,100
SMCAY Smc Corp Japan ADR $21.48 -13.65% $21.68 $21.26 216,200
SMDPY Sumitomo Pharma CO ADR $10.93 2.41% $10.93 $10.93 500
SMERY Siemens Energy Ag ADR $196.07 -5.28% $198.21 $195.10 153,900
SMMYY Sumitomo Mtl Mng ADR $15.95 -4.69% $16.24 $15.92 193,300
SMNNY Shimano Inc ADR $10.67 1.62% $10.73 $10.65 350,000
SMPNY Sompo Holdings Inc ADR $19.26 1.74% $19.29 $19.16 133,900
SMSMY Sims Ltd ADR $15.76 1.19% $16.00 $15.67 900
SMTGY Sma Solar Tech ADR $7.44 -0.23% $7.56 $7.38 400
SNLAY Sino Land CO Ltd ADR $7.55 -9.15% $8.25 $7.55 2,400
SNMRY Snam Spa ADR $14.34 -2.78% $14.58 $14.31 50,300
SNPHY Santen Pharm CO ADR $11.74 -1.37% $11.74 $11.74 700
SOMLY Secom CO Ltd ADR $9.70 0.52% $9.71 $9.67 170,000
SOMMY Sumitomo Chem ADR $19.59 12.78% $19.96 $19.05 7,300
SONVY Sonova Hldng Ag ADR $45.39 1.38% $45.79 $45.07 31,500
SOUHY South32 Ltd ADR $14.90 -6.52% $14.92 $14.73 76,300
SPKKY Spark NZ Ltd ADR $5.80 -2.03% $6.00 $5.75 20,000