Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WRIV White River Bancshares CO $55.71 0.38% $55.71 $55.55 500
WRLC Windrock Ld CO $449.99 2.27% $449.99 $449.99 100
WRLGF West Red Lake Gold Mines $0.87 -2.79% $0.92 $0.86 1,043,800
WRRZF Walker Riv Res Corp $0.32 17.22% $0.32 $0.28 77,500
WRTBF Wartsila Corp B Shs $41.41 2.35% $41.41 $41.41 6,100
WRTBY Wartsila Corp Unsp/Adr $8.46 -0.14% $8.46 $8.17 21,800
WSPOF WSP Global Inc $161.23 -0.74% $163.76 $156.86 1,700
WSTL Westell Techs Inc A New $5.99 -7.13% $6.47 $5.42 111,800
WSTRF Western Uranium&Vanadium $0.63 6.22% $0.64 $0.59 120,300
WTBDY Whitbread Plc Spns/Adr $9.15 -1.19% $9.22 $9.15 8,400
WTBFB W T B Financial Crp B $391.87 -0.03% $391.87 $382.00 300
WTCHF Wisetech Global Ord $30.76 -9.59% $30.76 $30.76 1,000
WTCZF Copper Lake Res Ltd Ord $0.02 -16.32% $0.02 $0.02 1,100
WTER Alkaline Water CO $0.13 3.84% $0.13 $0.11 14,300
WTII Water Tech Intl $0.00 25.00% $0.00 $0.00 1,101,000
WTKWY Wolters Kluwer S/Adr $76.12 5.85% $77.01 $74.08 81,000
WTSHF Westshore Term Invst Cp $22.66 -0.04% $22.74 $22.66 3,800
WTTHF SSGA SPDR ETFS EU II Tech $212.45 -0.48% $212.45 $212.45 100
WUXAY Wuxi Apptec CO Unsp/Adr $15.22 -4.76% $16.35 $15.22 1,700
WVFC Wvs Fincl Corp $14.90 2.34% $14.90 $14.90 400
WVMDF West Vault Mining Inc. $1.57 -0.79% $1.66 $1.50 36,200
WWRL World Wireless Commun Inc $0.02 329.55% $0.02 $0.02 100
WXXWY Wuxi Biologics Unsp/Adr $10.55 1.25% $10.55 $10.11 29,400
WYGPY Worley Ltd Unsp/Adr $9.52 -2.16% $9.52 $9.52 2,300
WYNMF Wynn Macau Ltd Ord $0.75 -9.28% $0.75 $0.75 1,000
WYNMY Wynn Macau Ltd Unsp/Adr $7.65 1.32% $7.65 $7.60 2,800
WYTC Wytec Intl Inc $1.60 3.23% $1.60 $1.60 300
WZZZY Wizz Air Holdings Uns/Adr $5.00 -0.30% $5.00 $5.00 100
XAGE Longevity Health Hldgs $0.31 5.45% $0.31 $0.28 1,800
XCPL Xcpcnl Business Services $0.00 N/A $0.00 $0.00 1,822,600
XIACY Xiaomi Corp Unsp/Adr $23.56 2.26% $23.65 $23.25 224,800
XJNGF Goldwind Sci&Tech CO H $1.65 -10.81% $1.65 $1.52 1,200
XMMEF Xtrackers Ie Emg ETF 1C $84.70 0.78% $84.70 $84.70 5,800
XMTIF Ishares Vii Plc ETF $267.50 -0.71% $269.00 $267.50 400
XNAQF Xtrackers Ie 100 1C $57.75 0.68% $57.75 $57.20 2,500
XNGSY Een Energy Hldgs Unsp/Adr $34.80 0.83% $34.91 $34.66 2,800
XONI Xtreme One Entertainment $0.06 19.76% $0.07 $0.04 126,000
XROLF Xero Ltd Ord $54.00 -12.66% $55.00 $54.00 400
XTCKF Xtrackers Ie HY Cp ETF 1C $10.64 0.10% $10.64 $10.63 1,900
XTGRF Xtra-Gold Resources Bvi $2.27 -1.73% $2.31 $2.25 8,600
XTMWF Xtrackers MSCI Wrld Ex $44.50 0.76% $44.54 $44.19 11,600
XTRAF Xtract One Tech Inc $0.38 -2.56% $0.40 $0.37 210,900
XTRXF Xtrackers II Glo ETF 3C $13.41 -0.41% $13.52 $13.41 24,000
XYLB Xy Labs Inc Cl A $0.08 -42.86% $0.08 $0.08 200
YAHOY Ly Corp Uns/Adr $5.07 -1.55% $5.10 $5.03 350,800
YAMCY Yamaha Corp S/Adr $7.78 -2.14% $7.78 $7.77 600
YAMHF Yamaha Motor Ord $7.55 4.17% $7.88 $7.55 1,900
YARIY Yara Intl ASA S/Adr $24.05 0.21% $24.05 $23.74 14,000
YASKY Yaskawa Electric Unsp/Adr $69.07 -0.56% $69.38 $68.40 12,500
YGMZF Mingzhu Logistics Hldgs $0.00 N/A $0.00 $0.00 10,500