| OONEF
|
01 Quantum Inc |
$0.41 |
6.84%
|
$0.41 |
$0.38 |
27,400 |
| CRBAF
|
Agereh Technologies Inc |
$0.13 |
-5.50%
|
$0.13 |
$0.13 |
200 |
| ORLNY
|
Orlen Sa |
$15.67 |
0.58%
|
$15.67 |
$15.67 |
1,500 |
| LUXPQ
|
Luxurban Hotels Inc 13.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| PMETF
|
Pmet Resources Inc |
$4.10 |
-10.87%
|
$4.64 |
$4.07 |
145,100 |
| CBIPF
|
Crypto Blockchain Industries Sa |
$0.24 |
21.73%
|
$0.24 |
$0.24 |
800 |
| GPGCF
|
Great Pacific Gold Corp |
$0.30 |
1.37%
|
$0.30 |
$0.29 |
5,200 |
| ATXRF
|
Atex Resources Inc |
$3.04 |
-5.12%
|
$3.25 |
$3.01 |
119,500 |
| CCMCF
|
Core Critical Metals Corp |
$1.13 |
-8.50%
|
$1.22 |
$1.13 |
2,000 |
| RBLK
|
Related Blocks Inc |
$0.25 |
3.99%
|
$0.25 |
$0.25 |
2,400 |
| KTOS
|
Kratos Defense & Security Inc |
$87.05 |
-0.83%
|
$89.59 |
$85.25 |
2,273,400 |
| AVVSY
|
Avio Spa |
$10.12 |
1.45%
|
$10.13 |
$10.00 |
71,600 |
| INPOF
|
Inpost Sa |
$18.02 |
11.51%
|
$18.02 |
$18.02 |
500 |
| TWELF
|
Tokenwell Platforms Inc |
$0.08 |
-8.69%
|
$0.10 |
$0.08 |
10,100 |
| XLWH
|
Xinliwang International Holdings Company Ltd |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
300 |
| YDKG
|
Yueda Digital Holding |
$0.91 |
-1.10%
|
$0.93 |
$0.88 |
142,000 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$14.52 |
-2.42%
|
$14.52 |
$14.46 |
900 |
| LUXHQ
|
Luxurban Hotels Inc |
$0.00 |
-90.91%
|
$0.00 |
$0.00 |
10,400 |
| FAASF
|
Digiasia Corp |
$0.01 |
1.96%
|
$0.01 |
$0.01 |
10,000 |
| IPST
|
Heritage Distilling Holding Company Inc |
$0.75 |
-10.71%
|
$0.87 |
$0.75 |
32,200 |
| LSBCF
|
Lakeshore Biopharma CO Ltd |
$0.16 |
-38.12%
|
$0.25 |
$0.16 |
9,700 |
| LLKKF
|
Lake Resources N.L. |
$0.06 |
4.17%
|
$0.08 |
$0.06 |
217,600 |
| OTCM
|
OTC Markets Group Inc |
$53.06 |
-1.90%
|
$53.61 |
$52.81 |
4,400 |
| PUMSY
|
Puma Se |
$2.72 |
2.84%
|
$2.77 |
$2.70 |
74,500 |
| AMRU
|
Amaru Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MBRFY
|
Marfrig Global Foods Sa |
$3.65 |
1.67%
|
$3.68 |
$3.58 |
41,600 |
| VITFF
|
Victoria Gold Corp |
$0.06 |
10.19%
|
$0.10 |
$0.01 |
18,000 |
| AMVOY
|
Aumovio Se |
$10.10 |
8.84%
|
$10.74 |
$9.50 |
14,700 |
| DGIPF
|
Digiplus Interactive Corp |
$0.23 |
-16.67%
|
$0.27 |
$0.23 |
1,700 |
| NTLK
|
Net Talk.com Inc |
$0.00 |
-99.99%
|
$0.00 |
$0.00 |
57,800 |
| SMNRW
|
Semnur Pharmaceuticals Inc |
$0.06 |
48.15%
|
$0.06 |
$0.04 |
6,100 |
| TTTMF
|
Total Metals Corp |
$0.42 |
0.57%
|
$0.42 |
$0.42 |
100 |
| BBBMF
|
Lux Metals Corp |
$0.18 |
-5.66%
|
$0.19 |
$0.18 |
61,400 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$14.28 |
-2.33%
|
$14.76 |
$14.19 |
855,800 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$34.08 |
-3.76%
|
$36.74 |
$34.00 |
2,922,100 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$4.53 |
-0.04%
|
$4.89 |
$3.90 |
63,600 |
| GEMI
|
Gemini Space Station Inc Cl A |
$6.70 |
0.30%
|
$6.93 |
$6.47 |
1,437,000 |
| LGN
|
Legence Corp. Cl A |
$48.16 |
-10.18%
|
$54.20 |
$48.10 |
1,054,000 |
| VIA
|
Via Transportation Inc Cl A |
$17.49 |
-5.10%
|
$18.84 |
$17.45 |
685,400 |
| ZGM
|
Zenta Group Company Limited |
$2.06 |
-1.90%
|
$2.33 |
$2.01 |
12,100 |
| CGNO
|
Cognogroup Inc |
$0.02 |
-24.17%
|
$0.02 |
$0.02 |
264,700 |
| CNSUF
|
Canasil Resources Inc |
$0.02 |
-37.14%
|
$0.05 |
$0.02 |
142,500 |
| QCLS
|
Q/C Technologies Inc |
$3.92 |
-1.26%
|
$3.98 |
$3.75 |
236,900 |
| URNCF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$67.25 |
-3.85%
|
$67.25 |
$67.25 |
700 |
| UBTRF
|
Ubtech Robotics Corp Ltd |
$16.75 |
1.52%
|
$16.75 |
$16.55 |
4,700 |
| DGCOF
|
Daura Gold Corp |
$0.27 |
1.92%
|
$0.28 |
$0.26 |
91,900 |
| NTSK
|
Netskope Inc Cl A |
$11.49 |
-2.71%
|
$12.08 |
$11.44 |
2,786,900 |
| STUB
|
Stubhub Holdings Inc Cl A |
$8.77 |
-7.20%
|
$9.58 |
$8.30 |
4,575,576 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$24.30 |
-3.42%
|
$25.42 |
$24.05 |
511,900 |
| PTRN
|
Pattern Group Inc Series A |
$10.95 |
3.89%
|
$11.37 |
$10.37 |
1,728,700 |