Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SURRF Sun Art Retail Group Ltd $0.28 -3.25% $0.28 $0.28 500
FCBRF First Trust Global Funds Plc $40.11 -4.80% $40.11 $40.11 1,200
SODE Social Detention Inc $0.01 3.33% $0.01 $0.01 69,000
HPST Hempstract Inc $0.01 50.00% $0.01 $0.01 500
SCVPY Siam Cement Public Co. Ltd $4.75 -10.88% $5.91 $4.75 4,900
SEURF SSGA SPDR ETFS Europe I Plc $13.76 2.08% $13.77 $13.65 12,700
VNGCF Vanguard Funds Plc $47.32 -0.45% $47.32 $47.32 6,400
VGDFF Vanguard Funds Plc $56.32 0.01% $56.32 $56.32 105,000
CHRO Channel Therapeutics Corp $1.45 7.36% $1.57 $1.33 6,577
DLGEF Digital Garage Inc $30.61 1.80% $30.61 $30.61 2,000
LKCRU Lake Area Corn Processors Llc Unit Ltd Liability $5.50 N/A $5.50 $5.50 1,000
RDFD Redfield Energy Llc $1.74 N/A $1.74 $1.74 12,500
SUNE Sunation Energy Inc $0.29 -0.17% $0.32 $0.26 3,503,400
CLKXF Twc Enterprises Ltd $12.45 -1.57% $12.54 $12.45 1,000
FQVTY Fevertree Drinks Plc $10.51 5.05% $10.51 $10.51 100
ISRNF Ishares V Plc $13.81 3.64% $13.81 $13.81 100
LILAB Liberty Latin America Ltd $5.27 -21.93% $5.27 $5.27 100
QTZM Quantumzyme Corp $1.18 13.46% $1.22 $1.04 64,500
RSMDF Resmed Inc $30.00 N/A $30.00 $30.00 100
SPAGF Ishares V Plc $44.72 -1.38% $44.72 $44.72 300
UELKY Ulker Biskuvi Sanayi As $27.86 -7.13% $27.86 $27.86 100
VNORP Vornado Realty Trust 6.50 Conv Pfd Ser A $82.99 -15.32% $82.99 $82.99 300
RMSG Real Messenger Corp $2.21 -0.98% $2.23 $2.15 7,600
PRM Perimeter Solutions Inc $10.49 2.84% $10.49 $10.01 913,098
BLTMF Blue Thunder Mining Inc $0.05 67.22% $0.05 $0.05 100
BTSBF Betsson Ab $17.97 28.36% $17.97 $17.97 500
CMOPF Cosmo Pharmaceuticals NV $62.80 N/A $62.80 $62.80 2,000
DGNMF Diagnamed Holdings Corp $0.02 -46.25% $0.02 $0.02 60,000
IVBIY Innovent Biologics Inc $22.29 -2.90% $22.29 $22.29 200
ONWRF Onward Med NV $4.65 -4.71% $4.65 $4.65 100
SKSUY Sekisui Chemical Co. $85.00 -2.25% $85.00 $85.00 100
SMNUF Pt Sarana Menara Nusantara Tbk $0.02 -28.53% $0.02 $0.02 2,700
SQCC Square Chain Corp $0.00 N/A $0.00 $0.00 51,800
VDYIF Vanguard FTSE CDN High Divid Yield Index ETF $34.34 -0.99% $34.34 $34.34 400
CPB The Campbell's Company $39.39 -1.28% $40.19 $39.17 2,802,200
SESMF Suss Microtec Se $36.78 -7.13% $36.78 $36.78 100
CASK Heritage Distilling Holding Company Inc $0.62 6.90% $0.67 $0.52 380,500
EXDW Exceed World Inc $0.40 -11.11% $0.40 $0.40 200
FTDL Firstime Design Ltd $0.00 N/A $0.00 $0.00 1,000
ISHDF Ishares IV Plc $8.69 -1.76% $8.69 $8.69 5,800
KAEPF Kansai Electric Power Co. Inc $11.85 -3.74% $11.85 $11.85 1,000
PNXP Pineapple Express Cannabis Company $0.02 -50.00% $0.04 $0.02 86,500
REMI Remedent Inc $0.05 N/A $0.05 $0.04 9,100
TPRP Tower Properties Company $25,000.00 -1.96% $25,000.00 $25,000.00 100
VYND Vynleads Inc $0.50 N/A $0.53 $0.50 5,000
VINOQ Gaucho Group Holdings Inc $1.54 -6.67% $1.54 $1.41 2,400
ZBNIF Zeb Nickel Corp $0.04 63.60% $0.04 $0.04 10,000
ABP Abpro Holdings Inc $0.41 -4.74% $0.49 $0.40 131,600
CG The Carlyle Group $46.31 4.61% $46.40 $43.20 2,485,600
ECG Everus Construction Group Inc $38.37 2.05% $38.37 $36.71 973,627