Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EMCWF Embrace Change Acquisition Corp $0.02 0.45% $0.02 $0.02 14,100
MMSLF Macarthur Minerals Ltd $0.02 25.00% $0.02 $0.02 700,000
SRANF Sranan Gold Corp $0.20 -10.35% $0.20 $0.20 4,000
ETS Elite Express Holding Inc Cl A $0.52 0.36% $0.55 $0.51 75,500
WINT Windtree Therapeutics Inc $0.02 7.45% $0.02 $0.02 133,700
ZNB Zeta Network Group $0.79 -20.86% $1.00 $0.76 857,600
SORA Asiastrategy $1.77 -28.92% $4.00 $1.57 544,700
HYOR Hyorc Corporation $0.09 -33.71% $0.16 $0.08 331,600
TUNGF American Tungsten Corp $1.64 -7.97% $1.77 $1.60 345,600
BBOT Bridgebio Oncology Therapeutics Inc $11.72 -6.24% $12.57 $11.72 158,700
EMCRF Embrace Change Acquisition Corp Rights $0.08 25.12% $0.08 $0.08 1,000
USAS Americas Gold and Silver Corp $7.42 -14.22% $8.27 $7.21 10,837,200
BCIC Bcp Investment Corporation $12.28 -0.08% $12.48 $12.13 46,000
LOBLY Loblaw Companies Limited $11.40 0.44% $11.40 $11.40 900
MHEYF Maha Cap Ab $1.41 6.67% $1.44 $1.40 2,600
SBLX Stablex Technologies Inc $2.88 1.05% $3.09 $2.72 165,800
CURX Curanex Pharmaceuticals Inc $0.32 -3.34% $0.35 $0.32 141,300
AIIO Robo.Ai Inc $0.21 -13.43% $0.24 $0.20 5,451,000
MBSHY Mitsubishi Gas Chemical Co. Inc $22.28 35.03% $22.28 $19.99 200
SUIG Sui Group Holdings Ltd $1.63 -2.40% $1.74 $1.62 1,197,400
WLGSF Wang & Lee Group Inc $0.01 5.00% $0.01 $0.01 326,000
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.24 -3.86% $2.30 $2.24 13,700
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.06 15.19% $0.10 $0.04 73,700
AWLIF Ameriwest Critical Metals Inc $0.40 -6.98% $0.45 $0.40 373,600
ELOG Eastern International Ltd $1.21 -3.97% $1.26 $1.13 26,500
VRMTF Versamet Royalties Corp $11.10 9.36% $11.50 $9.51 23,300
PMI Picard Medical Inc $1.75 -2.78% $1.80 $1.74 83,200
BBBY Bed Bath & Beyond Inc $5.91 -6.04% $6.30 $5.90 1,892,700
SRTA Strata Critical Medical Inc $4.88 -3.75% $5.15 $4.85 912,900
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.06 -17.01% $0.06 $0.06 10,000
HMNTY Hemnet Group Ab $15.70 -6.38% $16.62 $15.70 2,300
PAZRF Plaza Retail REIT Trust $3.13 1.04% $3.17 $3.13 32,300
PGNT Paragon Technologies Inc $4.90 -1.01% $4.96 $4.36 600
QNTQF Qinetiq Group Plc. $7.09 -2.21% $7.09 $7.09 100
SSB Southstate Bank Corporation $102.33 -0.44% $103.53 $101.01 891,700
BBT Beacon Financial Corporation $28.35 -2.00% $29.09 $28.35 1,245,100
RYM Rythm Inc $15.80 -8.93% $17.45 $15.36 33,900
TONX Ton Strategy Company $2.61 0.38% $2.70 $2.47 535,100
URAL United Rail Inc $0.00 50.00% $0.00 $0.00 100
ZKBSF Swisscanto Ch Silver ETF $343.26 21.08% $343.26 $342.00 500
AIRDF Rocket Doctor Ai Inc $0.55 -5.05% $0.58 $0.54 49,400
PAGFF Pacifica Silver Corp $1.00 -16.67% $1.16 $1.00 223,400
ABTC American Bitcoin Corp $1.51 -1.95% $1.53 $1.48 8,512,601
CNLPM Connecticut Light & Power Co. $34.20 1.18% $34.20 $34.20 100
HALFF Hal Trust $185.75 1.78% $185.75 $185.75 1,000
RYKKY Ryohin Keikaku CO Ltd $9.80 -3.45% $9.80 $9.48 1,300
ADAM Adamas Trust Inc $8.00 -4.99% $8.41 $7.91 1,070,700
VSTD Vestand Inc $0.30 -5.63% $0.31 $0.28 108,000
FLYYQ Spirit Aviation Holdings Inc $0.30 -6.25% $0.35 $0.25 135,100
GSHRF Gold X2 Mining Inc $0.87 -15.89% $0.97 $0.80 496,800