Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NEMKY Nemetschek Se ADR $13.61 11.65% $15.26 $13.61 1,500
NEXNY Nexans ADR $75.85 -0.48% $75.85 $75.85 400
NEXOY Nexon CO Ltd ADR $14.14 -2.35% $14.31 $14.05 52,800
NGLOY Anglo American ADR $23.29 -3.92% $23.52 $22.55 550,900
NHNKY Nihon Kohden ADR $9.28 -0.48% $9.28 $9.22 6,600
NIABY Nibe Industrier Ab ADR $3.40 -5.69% $3.51 $3.40 200
NKRKY Nokian Tyres Plc ADR $7.23 -2.43% $7.27 $7.23 5,600
NNCHY Nissan Cheml Cp ADR $49.26 -3.45% $51.18 $49.26 2,700
NNGRY NN Group NV ADR $43.77 0.92% $43.77 $43.26 41,700
NPNYY Nippon Yusen Kbshki ADR $6.63 2.00% $6.64 $6.58 74,800
NPSKY Nsk Ltd ADR $14.78 -0.72% $14.78 $14.78 30,000
NPXYY Nippon Sanso Hldg ADR $19.12 0.43% $19.14 $18.76 11,200
NRILY Nomura Rsrch ADR $30.49 -2.90% $30.64 $30.44 53,300
NRXXY Nordex Se ADR $23.80 -0.36% $23.80 $23.80 785
NSANY Nissan Motor Ltd ADR $3.88 -3.24% $3.97 $3.85 348,600
NSRGY Nestle S.A ADR $103.49 -1.27% $104.30 $103.13 1,245,200
NTDOY Nintendo CO Ltd ADR $10.85 -1.99% $10.91 $10.73 1,510,600
NTOIY Neste Oyj ADR $16.26 2.59% $16.26 $16.02 66,100
NVZMY Novonesis B ADR $64.08 -1.93% $64.51 $63.15 32,700
NXGPY Next Group Plc ADR $97.82 -1.63% $97.82 $97.82 200
OBICY Obic CO ADR $12.57 -0.32% $13.05 $12.52 141,600
OCDDY Ocado Group Plc ADR $4.61 -2.12% $4.70 $4.61 6,900
OEZVY Verbund Ag ADR $13.51 13.74% $13.51 $12.33 800
OGFGY Origin Energy ADR $7.07 N/A $7.34 $7.07 12,100
OLYMY Olympus Corp ADR $10.87 -0.64% $10.88 $10.77 26,800
OMVKY Omv Ag Bearer Shs ADR $16.95 2.73% $16.96 $16.79 50,600
ONWRY Onward Med NV ADR $2.92 -1.85% $3.00 $2.87 1,400
OPHLY Ono Pharm CO ADR $5.05 0.80% $5.06 $5.02 16,600
ORKLY Orkla As A ADR $10.94 -1.80% $10.97 $10.78 55,800
OSGSY Osaka Gas CO ADR $70.00 -0.38% $70.00 $70.00 3,200
OTGLY CD Projekt Sa ADR $15.40 -2.25% $15.77 $15.21 6,200
OUKPY Metso Oyj ADR $8.57 -2.39% $8.63 $8.45 23,800
OUTKY Outokumpu Oyj ADR New $2.96 11.51% $2.99 $2.96 1,300
OVCHY Overseas Chinse ADR $41.84 2.40% $41.84 $40.00 14,000
PBCRY Pt Bank Central ADR $8.56 -1.83% $8.58 $8.26 315,600
PCRHY Panasonic Hlds ADR $26.73 -0.16% $26.79 $26.12 158,500
PEGRY Pennon Group Plc ADR $12.37 -3.28% $12.66 $12.31 2,000
PIFMY Pt Indofood Suks ADR $18.20 -2.42% $18.94 $18.20 800
PMRTY Pop Mart Intl ADR $19.64 1.87% $19.64 $19.56 25,200
PNDRY Pandora A/S ADR $14.96 0.74% $14.96 $14.69 66,300
POAHY Porsche Autombl ADR $3.06 -3.16% $3.12 $3.05 1,013,500
PPCCY Picc Ppty&Cslt ADR H $45.15 -4.65% $48.81 $45.15 3,000
PPERY Pt Bk Mandir Prs ADR $8.78 -3.09% $8.83 $8.72 138,800
PPRUY Kering Sa ADR $27.93 -2.26% $28.01 $27.14 759,300
PRDSY Prada Spa ADR $10.13 0.27% $10.19 $9.76 4,100
PRNDY Pernod Ricard S A ADR $14.77 -1.47% $14.89 $14.60 206,900
PRRFY Premier Foods ADR $13.49 -3.51% $13.49 $13.49 100
PRYMY Prysmian S.P.A. ADR $77.10 0.36% $78.03 $75.76 45,700
PSTVY Postal Svgs China ADR $11.85 0.42% $11.85 $11.85 200
PSZKY Powszechna Kasa ADR $26.99 -4.09% $28.35 $26.76 11,700