Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OGPIF Oceanagold [Philippines] $0.64 28.79% $0.64 $0.64 6,000
OILRF Oil Refrineries Ltd Ord $0.45 8.10% $0.45 $0.45 2,979
OLCLY Oriental Land CO Ltd ADR $16.40 -2.96% $16.47 $16.24 120,683
OLNCF Omni Lite Indus Cda Inc $0.94 -0.04% $0.94 $0.94 100
OLOXF DB Crude Oil Long ETN $10.25 1.49% $10.25 $10.10 1,700
KWHIF Kawasaki Heavy Indu New $21.12 -9.32% $21.12 $21.12 400
PBNC Pb Financial Corporation $65.50 0.77% $65.50 $65.50 100
RHEPB Regional Hlth Ppty B Pfd $6.25 4.17% $6.25 $6.25 1,200
BORT Bank of Botetourt Buch VA $49.99 2.06% $49.99 $48.50 851
SMGBF San Miguel Corp Ord $1.15 9.89% $1.15 $1.15 100
PMTYF Playmates Toys Ltd Ord $0.06 22.49% $0.06 $0.06 10,000
AGCCF Gensource Potash Corp Ord $0.13 4.00% $0.13 $0.13 2,500
TBIIF Tobii Technology Ab Ord $0.20 -3.72% $0.20 $0.20 1,000
BYLOF Big Yellow Group Plc Ord $11.88 -3.81% $11.90 $11.72 7,880
IIPZF Interrent Re Invst Trust $9.54 -2.68% $9.54 $9.54 200
SKPO Skye Pete Inc $0.00 N/A $0.00 $0.00 170,000
XPNGF Xpeng Inc Cl A Ord $9.08 0.89% $9.08 $8.91 800
FTUAF Fuller Smith & Turner Plc $13.93 N/A $13.93 $13.93 1,000
INKW Greene Concepts Inc $0.00 50.00% $0.00 $0.00 16,949,878
TMGI Transglobal Management Group Inc $0.07 -9.38% $0.08 $0.07 15,639
FNFI First Niles Fincl Inc $8.02 5.11% $8.02 $8.02 100
FLRAF Essentra Plc Ord $1.22 -0.81% $1.22 $1.20 900
PBIGF Paradigm Biopharmaceuticl $0.18 -8.23% $0.18 $0.18 2,000
ECWDF Ec World REIT $0.00 N/A $0.00 $0.00 18,000
PSPSF Psp Swiss Ppty Ag $192.45 -3.78% $192.45 $192.45 3
SNIRF Senior Plc $4.17 0.48% $4.17 $4.15 200
ANDC Andover Bancorp Inc OH $20.05 0.25% $20.05 $20.05 1,200
ASDZF Arctic Star Expl Corp $0.00 -90.00% $0.00 $0.00 100,000
BEPTF Beach Petroleum Ltd $0.90 -5.52% $0.90 $0.90 168
CCTC Catalyst Crew Techs Corp $1.47 5.29% $1.48 $1.43 92,894
EUZOF Eurazeo Paris Ord $48.00 6.75% $48.00 $48.00 359
FCPB First Capital Bncshs SC $12.36 3.87% $12.45 $12.21 19,100
FRBP Franklin Bsp Cap Corp $8.48 -10.69% $8.48 $8.48 400
IHRMF Ishares MSCI Jpn Ord $23.56 6.55% $23.56 $23.56 100
NRGFF Ae Fuels Corp $0.13 -25.78% $0.13 $0.13 5,500
RXLSF Rexel Sa Ord $42.82 -0.43% $42.82 $42.82 700
SBKFF State Bk India Gdr Reg S $113.80 8.22% $113.80 $113.80 100
SGSEF SSGA SPDR ETFS II Plc $448.35 3.07% $448.35 $448.35 2
STAI Scantech AI Systems Inc $0.18 18.74% $0.18 $0.14 24,394
GXPLF Greenridge Exploratio Inc $0.28 -1.42% $0.29 $0.28 1,600
MDXXF Pharmala Biotech Hldg Inc $0.07 -12.99% $0.07 $0.07 110,000
XNYIF Xinyi Solar Hldgs Ltd $0.39 2.77% $0.39 $0.39 10,000
SSSXF SSGA SPDR ETFS II MSCI $341.56 -3.38% $342.00 $341.56 100
CHDRF Christian Dior Sa $520.00 0.41% $520.00 $520.00 100
ADXDF Adex Mining Corp $0.10 0.39% $0.10 $0.10 560
AVAI Avai Bio Inc $0.32 3.80% $0.34 $0.30 107,256
BSTK Brite-Strike Tactical Inc $0.01 7.69% $0.01 $0.01 5,600
KLPEF Klepierre Sa Ord $38.88 9.35% $38.88 $38.88 100
RAIFF Raiffeisen Bk Intl Ag Ord $45.95 2.11% $47.50 $45.95 1,700
RDEIF Red Electrica Sa Ord New $17.76 1.00% $17.76 $17.76 4,430