Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADRNY Koninklijke Ad N.V. ADR $49.04 1.43% $49.38 $48.56 34,199
ADRZY Andritz Ag ADR $15.00 1.15% $15.00 $15.00 1,500
AGESY Ageas NV ADR New $77.07 1.82% $77.53 $76.67 5,106
AGLXY Agl Energy ADR $6.85 -4.29% $6.85 $6.85 131
AGRPY Absa Group Ltd ADR $32.23 13.05% $32.23 $32.23 368
AHEXY Adecco Group Ag ADR $11.95 1.10% $12.07 $11.83 37,381
AHKSY Asahi Kaisei Crp ADR $20.90 7.48% $21.06 $20.84 21,368
AIAGY Aurubis Ag ADR $89.10 3.48% $89.10 $89.10 100
AIIXY Aixtron Se ADR $76.56 -4.71% $76.56 $76.56 1,800
AIJTY Jianpu Technology ADR $0.87 -1.10% $0.90 $0.87 200
AIPUY Airport of Thlnd ADR $17.17 37.32% $17.17 $17.17 153
AIQUY L'Air Liquide Sa ADR $42.87 1.16% $42.99 $42.50 379,576
AKBTY Akbank T/A/S ADR $3.55 18.73% $3.55 $3.15 15,859
AKRBY Aker BP ASA ADR $15.75 -13.75% $17.83 $15.75 1,199
AKZOY Akzo Nobel N V ADR $20.18 7.74% $20.25 $19.95 94,894
ALBKY Alpha Svcs & Hldgs ADR $1.03 9.57% $1.05 $1.02 128,031
ALIZY Allianz Se ADR $44.28 3.10% $44.31 $43.79 225,097
ALNPY Ana Holdings Inc ADR $3.95 1.80% $3.95 $3.78 1,500
ALPMY Astellas Pharma ADR $16.68 1.96% $16.69 $16.41 163,655
ALSMY Alstom ADR $2.89 4.33% $2.95 $2.85 773,564
AMADY Amadeus IT Group ADR $59.07 4.57% $60.12 $58.60 445,773
AMBBY Ambu A S ADR $10.00 -5.39% $10.00 $10.00 100
AMIGY Admiral Grp Plc ADR $43.80 0.13% $44.58 $41.96 10,522
AMKBY A.P Moller-Mrs ADR $12.39 0.49% $12.42 $12.32 77,917
AMRRY American Rare Erths ADR $11.98 6.04% $12.24 $11.97 5,577
AMVOY Aumovio Se ADR $8.24 7.71% $8.47 $8.00 4,750
ANGPY Valterra Platinum ADR $15.54 8.05% $16.08 $15.36 192,372
ANIOY Acerinox Sa ADR $7.80 10.20% $7.80 $7.80 1,400
ANPDY Anta Sports Prds ADR $259.15 0.29% $262.40 $258.41 2,459
ANYYY Aena Sme S.A ADR $15.74 3.55% $15.83 $15.40 42,892
ANZGY Anz Group Hldgs Ltd ADR $26.85 2.97% $26.98 $26.79 73,211
AONNY Aeon CO Ltd ADR $12.38 3.60% $12.41 $12.27 119,337
APELY Alps Alpine CO ADR $26.35 1.59% $26.35 $26.35 200
APNHY Aspen Pharmacre Hl ADR $8.04 5.31% $8.04 $8.04 500
APXYY Appen Ltd ADR $0.51 4.93% $0.53 $0.51 1,000
ARGGY Aston MT Lgnd ADR $0.54 7.05% $0.55 $0.52 86,175
ARNNY Asr Nederland NV ADR $36.49 3.43% $36.49 $35.73 4,611
ASAIY Sendas Distribudra ADR $9.11 4.83% $9.51 $8.64 29,468
ASAZY Assa Abloy ADR $19.55 6.66% $19.78 $19.42 242,899
ASBFY Associated Bri/F ADR $25.66 2.76% $25.88 $25.52 24,963
ASEKY Aisin Corp ADR $16.14 13.26% $16.14 $14.34 3,318
ASGLY Agc Inc ADR $7.37 6.87% $7.51 $7.37 468
ASMVY Asmpt Limited ADR $41.29 6.64% $42.35 $41.18 359,173
ASOMY Asos Plc ADR $2.92 17.31% $2.92 $2.92 5,004
ASOZY Asseco Poland Sa ADR $48.46 7.03% $48.46 $48.46 123
ASXFY ASX Ltd ADR $37.92 3.13% $37.92 $37.67 18,383
ATDRY Autotrader Grp ADR $1.57 1.29% $1.60 $1.55 1,456,391
ATLCY Atlas Copco Ab B ADR $16.82 6.71% $17.00 $16.71 30,479
ATLKY Atlas Copco Ab A ADR $19.27 8.26% $19.39 $19.01 289,246
ATONY Anton Oilfld Sv ADR $27.07 1.86% $27.50 $27.07 300