Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMAWF Siemens Ag Ord $297.55 1.55% $300.00 $295.66 2,250
SMDRF Sierra Madre Gold Silver $1.26 2.03% $1.26 $1.23 33,430
SMDZF Strategic Metals Ltd New $0.25 3.99% $0.25 $0.25 2,000
SMECF Smc Cp $462.75 -1.76% $503.08 $462.00 14
SMFNF Sumitomo Mtsu Fincl Grp $35.99 -2.77% $36.13 $32.88 614
SMIZF Melia Hotels Intl Ord $13.45 3.46% $13.45 $13.45 100
SMMNY Siemens Healthineers ADR $20.36 -0.34% $20.66 $20.25 55,893
SMNRW Semnur Pharms Inc Wts $0.05 97.63% $0.08 $0.05 300
SMTOY Sumitomo Elec Indus ADR $63.75 -5.13% $64.32 $63.26 38,200
SNCAF Atkinsrealis Group Inc. $69.00 0.03% $69.71 $69.00 668
SNGNF Singapore Telecm Ord 1000 $3.56 -2.36% $3.56 $3.56 200
SNLC Security Natl Cp Sioux Cy $193.75 -0.13% $194.00 $193.75 100
SNNF Seneca Bancorp Inc. $11.49 0.31% $11.49 $11.05 2,779
SNNGF Ppx Mining Corp $0.18 1.13% $0.18 $0.18 26,500
SNNUF Smith & Nephew Plc Ord $15.55 -3.89% $15.55 $15.55 1,000
SNYNF Sanofi Ord $95.91 4.44% $95.91 $94.87 984
SOAGY Sartorius ADR 1/5 Pref Sh $51.13 0.30% $51.84 $51.10 5,444
SOARW Volato Group Inc. Wts $0.01 6.25% $0.01 $0.01 72,554
SOBS Solvay Bank Solvay NY $34.00 1.22% $34.00 $34.00 654
SOCGP Sthn Cal Gas 6 A Pr $25.10 -0.20% $25.20 $25.10 823
SOMC Sthn Mich Bancorp Inc $28.00 0.36% $28.00 $28.00 2,200
SOME Somerset TR Holding CO $72.00 1.41% $72.00 $72.00 150
SOTGY Sunny Optical Tech ADR $81.86 -0.36% $82.83 $81.49 51
SPCOQ Stephan CO $0.55 7.84% $0.55 $0.55 5,000
SPFYF Spacefy Inc. $0.01 51.16% $0.01 $0.01 100,000
SPHCF Sprott Physical Cpper Uts $11.73 -0.09% $11.80 $11.72 24,889
SPHDF Santhera Pharms Hldgs Ltd $23.25 1.75% $23.25 $23.25 3,200
SPND Spindletop Oil&Gas CO $9.80 1.82% $9.90 $5.01 3,668
SPNRF Sparton Res Inc $0.01 N/A $0.01 $0.01 50,000
SPSLF Invesco S&P Sm Cp 600 ETF $79.11 -0.89% $79.11 $79.11 200
SRAFF Sandfire Res Amer Inc $0.17 -4.87% $0.17 $0.16 43,558
SRBEF Vusion $137.50 -3.47% $137.50 $137.50 100
SRCO Sparta Comml Svcs Inc $0.10 N/A $0.10 $0.07 3,200
SRLZF Salazar Resources Ltd Ord $0.16 1.52% $0.17 $0.16 17,702
SRNN Sthn Banc CO Inc $12.60 5.88% $12.60 $12.60 100
SRRTF Slate Grocery Rt Un Cl U $11.92 0.34% $11.92 $11.92 919
SRUUF Sprott Physicl Urnium UT $20.58 -1.79% $21.01 $20.39 403,264
SSAAF Ssab Swedish Steel A $9.00 13.64% $9.00 $9.00 12,100
SSCDF SSGA SPDR ETFS EU II S&P $72.97 2.10% $72.97 $72.97 200
SSDRF SSGA SPDR ETFS Europe I $113.39 0.50% $113.39 $112.87 8,035
SSEBF Silver Spruce Res Inc $0.16 3.77% $0.16 $0.15 4,199
SSEEF SSGA SPDR ETFS EUR I Plc $83.09 0.46% $83.09 $83.09 408
SSEHF SSGA SPDR ETF EU S&P Hlt $44.79 -1.13% $44.79 $44.79 1,500
SSET Starstream Entmt Inc $0.00 26.32% $0.00 $0.00 977,900
SSEUF SSGA SPDR ETF EU II Russl $81.85 0.78% $81.85 $81.61 6,072
SSEZF Sse Plc Ord $37.20 5.26% $37.20 $37.20 200
SSGMF SSGA SPDR ETFS Europe II $83.82 -0.15% $83.82 $83.82 100
SSLLF Siltronic Ag Ord $95.00 23.38% $95.00 $94.30 110
SSMXY Sysmex Corp Unsp/Asdr $8.42 -3.44% $8.47 $8.37 281,126
SSOF Sixty Six Oilfield Ser $0.00 N/A $0.00 $0.00 362,686