Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTGO Bitgo Holdings Inc Cl A $11.18 8.44% $11.20 $10.55 773,800
CITR Citrotech Inc $8.58 0.94% $8.75 $8.33 62,300
FATPQ Fat Brands Inc 8.25% Pfd $0.04 -4.76% $0.04 $0.04 294,800
FPS Forgent Power Solutions Inc Cl A $33.69 3.53% $34.73 $33.10 3,625,200
HLXC Helix Acquisition Corp. III Cl A $10.30 0.10% $10.30 $10.29 300
LIFE Ethos Technologies Inc Cl A $16.20 5.74% $16.29 $15.21 666,300
MANE Veradermics Incorporated $76.29 2.93% $77.31 $74.55 261,200
PICS Pics N.V. $14.30 6.00% $14.65 $13.70 570,500
YSS York Space Systems Inc $35.72 -6.76% $38.95 $34.63 2,130,800
DLMI Diamond Lake Min Inc $5.35 0.21% $5.35 $5.35 100
SOLCF Sol Global Investments Corp $0.04 21.21% $0.04 $0.03 13,600
KORGW Kore Group Hldgs Inc Wts $0.00 -92.67% $0.00 $0.00 1,600
KPELF Keppel Corp Ltd Ord $9.30 6.90% $9.30 $9.30 200
LIMFF Skycap Investment Holding $0.02 463.41% $0.02 $0.02 100
GRYCF Graycliff Expl Ltd $0.13 -16.67% $0.13 $0.13 5,000
PLMTF Polymetals Res Ltd $1.00 46.78% $1.00 $1.00 400
QGAI Quantum Genesis AI Corp $0.12 84.62% $0.39 $0.10 2,500
CLGOF Cleango Innovations Inc $0.42 -24.07% $0.42 $0.42 1,500
IISHF Ishares III E/M Loc Gvt $47.11 0.67% $47.11 $47.11 400
LTOUF Larsen & Toubro S/Gdr 1 $47.47 11.12% $47.47 $44.50 400
MCHHF Macmahon Holdings Ltd Ord $0.65 13.03% $0.65 $0.65 900
QQCFF Invesco Nasdaq 100 Index ETF $30.00 1.76% $30.00 $30.00 200
UUGWF United Utilities Grp Ord $18.88 5.52% $18.88 $18.88 100
YAHOF Ly Corporation $2.75 1.85% $2.95 $2.75 2,000
MSPRZ Msp Recovery Inc Wts $0.01 -5.17% $0.01 $0.01 10,000
SHAZ Sharonai Holdings Inc $37.02 8.06% $38.00 $33.50 540,200
TOKCF Tokyo Ohka Kogyo Ltd $59.71 28.56% $59.72 $59.71 300
VRRCF Vr Resources Ltd Ord New $0.23 13.57% $0.23 $0.22 3,500
WRLWF West Red Lake Gold Mines Ltd $0.45 9.76% $0.45 $0.43 50,000
CNTN Canton Strategic Holdings Inc $3.43 -1.72% $3.76 $3.43 1,096,600
DAJL Dajialai Digital Technology Group Corp $0.38 26.04% $0.38 $0.30 5,200
DPLMF Diploma Plc Ord $93.90 4.11% $93.90 $93.90 1,000
BLRDF Billerud Ab [Sweden] $8.21 0.12% $8.21 $8.21 1,500
FSHRF Feishang Anthracite Res $0.01 -49.11% $0.01 $0.01 1,900
GCHEF Grupo Comercial Ched Ord $6.00 -2.44% $6.00 $6.00 100
MWQAS Masterworks 219 Llc $7.13 30.83% $7.13 $7.13 100
TNABY Tenaga Nasional Berhd ADR $14.65 1.38% $14.65 $14.20 2,200
UAC United Acquisition Corp. I Cl A $9.84 0.43% $9.86 $9.84 2,000
FSTJ First America Res Corp $0.50 1.37% $0.50 $0.50 200
SEQP Santana Eqstrian Pvt Inc $0.10 N/A $0.19 $0.10 500
LCHD Leader Capital Hldgs Cp $0.00 53.33% $0.00 $0.00 1,500
CLEV Concrete Leveling Sys Inc $0.39 -40.43% $0.39 $0.39 100
IPST Ip Strategy Holdings Inc $0.39 -13.01% $0.51 $0.34 3,134,400
OBAI Our Bond Inc $0.70 -8.09% $0.78 $0.68 1,679,900
PSGCF Pinnacle Silver and Gold Corp $0.08 N/A $0.08 $0.08 118,300
ISPFF Ishares II Dev Mkt ETF $25.94 0.86% $25.94 $25.94 1,000
AIDX 20/20 Biolabs Inc $1.78 3.49% $1.85 $1.69 99,100
ARIS Aris Mining Corp $20.96 3.10% $21.55 $20.76 1,359,900
CMHSF Comprehensive Healthcare $0.61 3.26% $0.61 $0.61 1,000
GGRP The Glimpse Group Inc $0.61 -3.00% $0.65 $0.59 80,900