Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANIOY Acerinox Sa ADR $9.24 0.66% $9.24 $9.24 100
ANPDY Anta Sports Prds ADR $238.81 -0.07% $240.00 $237.50 900
ANYYY Aena Sme S.A ADR $14.21 -0.49% $14.47 $14.21 24,100
ANZGY Anz Group Hldgs Ltd ADR $24.04 0.25% $24.54 $23.98 120,700
AONNY Aeon CO Ltd ADR $8.77 3.54% $8.87 $8.77 102,200
APELY Alps Alpine CO ADR $26.74 -5.19% $28.20 $26.74 400
APNHY Aspen Pharmacre Hl ADR $8.77 -1.07% $8.77 $8.77 300
ARGGY Aston MT Lgnd ADR $0.57 2.85% $0.57 $0.55 2,400
ARNNY Asr Nederland NV ADR $36.80 -0.35% $37.61 $36.80 6,100
ASAIY Sendas Distribudra ADR $7.83 -5.09% $8.10 $7.83 13,500
ASAZY Assa Abloy ADR $17.21 -1.49% $17.50 $17.19 727,000
ASBFY Associated Bri/F ADR $25.97 1.33% $26.22 $25.91 134,600
ASGLY Agc Inc ADR $9.00 2.45% $9.00 $8.24 4,000
ASMVY Asmpt Limited ADR $66.88 -4.17% $67.70 $66.87 10,900
ASOMY Asos Plc ADR $3.84 2.59% $3.84 $3.84 300
ASXFY ASX Ltd ADR $33.55 0.72% $33.87 $33.55 32,300
ATDRY Autotrader Grp ADR $1.51 -0.66% $1.53 $1.50 763,300
ATEAY Atea ASA ADR $9.25 -0.43% $9.25 $9.25 300
ATLCY Atlas Copco Ab B ADR $16.62 -1.83% $17.11 $16.62 33,900
ATLKY Atlas Copco Ab A ADR $18.86 -1.36% $19.43 $18.78 2,834,600
ATONY Anton Oilfld Sv ADR $23.40 -1.27% $23.40 $23.40 100
ATVDY Atresmedia Medio ADR $5.40 -6.82% $5.40 $5.40 200
AUKNY Auckland Int Arp ADR $23.72 -3.40% $24.25 $23.51 4,600
AUOTY Auo Corp ADR New $7.26 -1.36% $7.30 $7.05 21,500
AVVIY Aviva Plc ADR $16.30 -0.61% $16.46 $16.30 48,600
AXAHY Axa ADR $46.49 0.35% $46.91 $46.49 37,800
BACHY Bank of China ADR $17.21 0.17% $17.27 $17.20 12,500
BAESY Bae Systems Plc ADR $103.85 -0.35% $105.37 $103.51 155,600
BAYRY Bayer Ag ADR $10.16 -0.29% $10.23 $10.10 797,900
BCHMY Bachem Hldg Ag ADR $8.52 -2.13% $8.90 $8.31 4,000
BCHPY Brainchip Hldgs Ltd ADR $4.95 -9.05% $5.32 $4.54 7,300
BCKIY Babcock Intl Grp ADR $13.48 -0.66% $13.60 $13.48 2,700
BCUCY Brunello Cucin ADR $9.78 -1.86% $10.09 $9.74 15,000
BDORY Banco Do Brasil Sa ADR $3.78 1.34% $3.78 $3.71 460,400
BDOUY Bdo Unibank ADR $20.07 -2.10% $20.21 $19.39 117,000
BDRFY Beierdorf Ag ADR $16.34 0.18% $16.35 $16.14 92,700
BDVSY Bidvest Grp Ltd ADR $27.84 -1.53% $28.34 $27.84 15,200
BDWBY Budweiser Brwng ADR $3.53 N/A $3.53 $3.53 200
BESIY BE Smcndctr Indus ADR $333.60 -0.96% $340.87 $332.09 4,700
BFLBY Bilfinger Se ADR $19.05 0.34% $19.05 $19.05 200
BGAOY Proximus Group ADR $1.51 4.86% $1.51 $1.51 600
BHKLY Boc Hk Hldgs Ltd ADR $118.10 -3.04% $118.45 $115.97 2,300
BICEY Bic Sa ADR $31.98 -0.81% $32.26 $31.60 5,300
BJCHY Beijing Cap IN A ADR $0.90 -10.71% $0.90 $0.90 100
BKGFY Berkeley Gp Hld ADR $9.03 -2.06% $9.24 $9.03 85,600
BKHYY Bank Hapoalim B.M. ADR $112.93 -3.48% $116.49 $112.02 7,400
BKKLY Bangkok Bank ADR $26.69 -1.15% $27.17 $26.41 12,000
BKNIY Bankinter Sa ADR $15.88 -1.70% $16.14 $15.79 18,900
BKQNY Bank of Queensland ADR $8.65 -2.04% $8.88 $8.65 1,500
BKRIY Bank Ireland Grp ADR $19.45 -1.29% $19.76 $19.45 8,100