BGXXQ
|
Bright Green Corp |
$0.06 |
11.01%
|
$0.06 |
$0.06 |
15,600 |
FTURF
|
Future Fuels Inc |
$0.22 |
4.84%
|
$0.22 |
$0.22 |
1,000 |
MONDQ
|
Mondee Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,900 |
OHCFF
|
Light Ai Inc |
$0.40 |
-2.53%
|
$0.40 |
$0.40 |
66,000 |
DMAA
|
Drugs Made IN America Acquisition Corp |
$10.03 |
0.10%
|
$10.27 |
$10.02 |
47,500 |
OMGAQ
|
Omega Therapeutics Inc |
$0.07 |
-10.99%
|
$0.11 |
$0.06 |
771,300 |
FMCKL
|
Freddie Mac |
$9.55 |
-1.04%
|
$9.55 |
$9.36 |
2,300 |
NRDXF
|
Nordex Se |
$14.70 |
-15.37%
|
$14.70 |
$14.70 |
100 |
STAK
|
Stak Inc |
$3.36 |
-5.88%
|
$3.78 |
$3.04 |
16,500 |
NKLAQ
|
Nikola Corp |
$0.14 |
12.94%
|
$0.17 |
$0.12 |
2,340,700 |
SILEF
|
Silver Elephant Mining Corp |
$0.15 |
-0.61%
|
$0.15 |
$0.15 |
11,700 |
SNST
|
Sunset Capital Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
LICYF
|
Li-Cycle Holdings Corp |
$0.33 |
-8.64%
|
$0.36 |
$0.28 |
310,700 |
LUD
|
Luda Technology Group Limited |
$3.97 |
9.97%
|
$4.30 |
$3.65 |
69,009 |
APNHY
|
Aspen Pharmacare Holdings Plc |
$8.83 |
0.63%
|
$8.83 |
$8.83 |
300 |
TC
|
Token Cat Limited ADR |
$0.67 |
-0.31%
|
$0.73 |
$0.67 |
3,100 |
CTEV
|
Claritev Corporation |
$20.70 |
0.34%
|
$21.51 |
$19.93 |
42,106 |
TLTZF
|
Tele2 Ab |
$13.44 |
11.12%
|
$13.44 |
$13.44 |
300 |
IMIMF
|
Copper Quest Exploration Inc |
$0.09 |
18.42%
|
$0.09 |
$0.09 |
1,000 |
LICN
|
Lichen International Ltd |
$4.29 |
11.43%
|
$5.16 |
$3.76 |
193,500 |
BESS
|
Bimergen Energy Corporation |
$10.00 |
-11.27%
|
$10.00 |
$10.00 |
200 |
SHMXY
|
Shimadzu Corp |
$14.00 |
-7.71%
|
$14.00 |
$14.00 |
13,100 |
SNLGF
|
San Lorenzo Gold Corp |
$0.20 |
-8.85%
|
$0.28 |
$0.20 |
3,500 |
TE
|
T1 Energy Inc |
$1.22 |
-3.17%
|
$1.27 |
$1.20 |
973,373 |
SNIPF
|
Snipp Interactive Inc |
$0.05 |
-5.48%
|
$0.05 |
$0.05 |
55,000 |
EFGSF
|
Eiffage Sa |
$117.16 |
-3.17%
|
$117.16 |
$117.16 |
100 |
RDGT
|
Ridgetech Inc |
$1.03 |
-1.90%
|
$1.06 |
$0.96 |
47,800 |
AACAY
|
Aac Technologies Holdings Inc |
$5.95 |
-1.73%
|
$5.99 |
$5.91 |
9,700 |
SHMP
|
Naturalshrimp Incorporated |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
460,000 |
ERRAF
|
Emera Inc |
$16.42 |
0.75%
|
$16.42 |
$16.42 |
500 |
SEHKF
|
Seahawk Gold Corp |
$0.11 |
-47.40%
|
$0.11 |
$0.11 |
200 |
TRRGF
|
Transatlantic Mng Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
33,000 |
CRKN
|
Crown Electrokinetics Corp |
$2.40 |
-12.73%
|
$3.04 |
$2.29 |
21,500 |
KMTS
|
Kestra Medical Technologies Ltd |
$24.58 |
-1.36%
|
$25.51 |
$23.75 |
246,200 |
NKGN
|
Nkgen Biotech Inc |
$0.17 |
-6.89%
|
$0.19 |
$0.17 |
118,600 |
TBH
|
Brag House Holdings Inc |
$1.27 |
-80.79%
|
$6.72 |
$1.13 |
4,650,600 |
ZOMDF
|
Zomedica Corp |
$0.06 |
2.24%
|
$0.06 |
$0.06 |
1,329,200 |
INXSF
|
Intouch Insight Ltd |
$0.35 |
7.69%
|
$0.35 |
$0.34 |
1,200 |
ADVB
|
Advanced Biomed Inc |
$3.83 |
-2.34%
|
$3.99 |
$3.70 |
7,300 |
HAWWF
|
Hawthorn Resources Ltd |
$0.05 |
-25.00%
|
$0.05 |
$0.05 |
12,000 |
TGMPF
|
Tantalus Sys Hldgs Inc |
$1.41 |
1.29%
|
$1.48 |
$1.40 |
2,700 |
TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,112,000 |
ENGCQ
|
Englobal Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,600 |
LINMF
|
Linear Minerals Corp |
$0.03 |
23.41%
|
$0.03 |
$0.02 |
38,400 |
PNST
|
Pinstripes Holdings Inc |
$0.07 |
-18.13%
|
$0.09 |
$0.07 |
7,700 |
RECHF
|
Vanguard Mining Corp |
$0.13 |
34.16%
|
$0.13 |
$0.07 |
35,200 |
IHHSF
|
Ishares III Plc |
$44.57 |
-0.40%
|
$44.57 |
$44.57 |
700 |
LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
MAYA
|
Maywood Acquisition Corp. Cl A |
$9.97 |
0.50%
|
$9.97 |
$9.91 |
9,800 |
SNWV
|
Sanuwave Health Inc |
$37.71 |
6.62%
|
$38.15 |
$35.58 |
50,200 |