Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSGCF Pinnacle Silver and Gold Corp $0.07 6.29% $0.08 $0.07 5,834
ISPFF Ishares II Dev Mkt ETF $26.17 0.86% $26.17 $26.17 700
AIDX 20/20 Biolabs Inc $1.37 N/A $1.44 $1.35 40,500
ARIS Aris Mining Corp $20.18 2.44% $20.82 $19.93 1,143,500
CMHSF Comprehensive Healthcare $0.42 -15.10% $0.59 $0.41 35,500
GGRP The Glimpse Group Inc $0.51 -0.10% $0.54 $0.50 70,400
MNSXF Royal CDN Mint $47.10 3.54% $47.10 $47.10 177
MTTAF Meta Critical Minerals Inc $0.23 4.04% $0.24 $0.21 63,554
DCNSF Dai-Ichi Life Hldgs Inc $9.08 -4.59% $9.08 $9.08 1,600
DNGFF Dong Fang Elec Mach CO $4.73 -4.44% $4.73 $4.73 1,000
IBGAF Ishares III Plc Gbl ETF $4.44 1.31% $4.44 $4.44 10,100
MHPSY Mhp Sa Gdr Reg S $9.98 6.65% $9.98 $9.98 200
NCBDF Bandai Namco Holdgs Inc $22.98 -6.21% $25.00 $22.98 400
NREDF Novared Mining Inc $1.56 0.97% $1.68 $1.45 103,624
ROC Rank One Computing Corp $5.96 2.80% $6.10 $5.85 46,098
SSKN Strata Skin Scien $0.13 -14.49% $0.17 $0.13 18,897
SLNCF Silence Therapeutics Ord $2.63 11.44% $2.63 $2.63 100
GECFF Gecina Act Nom $87.89 6.68% $87.89 $87.89 46
QBEIF Qbe Insurance Grp Ltd $15.28 -3.89% $15.28 $15.28 780
FWFW Flywheel Advanced Tech $0.09 -43.06% $0.09 $0.09 100
CREAF Creative Tech Ltd Ord $0.69 10.91% $0.69 $0.67 3,100
THSGF Thesis Gold & Silver Inc $2.68 0.54% $2.73 $2.67 96,300
ISEXF Ishares MSCI AC Far East $97.48 7.84% $97.48 $97.46 6,490
OGFGF Origin Energy Ltd Ord $8.18 -4.97% $8.18 $8.18 580
TCHBF Tecan Ag Hombrchtkn $169.72 -3.43% $169.72 $169.72 40
XETRF Purpose Ether ETF $7.79 1.84% $7.80 $7.79 640
BESS Bimergen Energy Corp $2.48 5.53% $2.56 $2.32 48,300
AGBK Agi Inc Cl A $7.30 4.14% $7.61 $6.93 522,200
AILTF Argent Industrial Ltd $2.30 21.05% $2.30 $2.30 100
APC Arko Petroleum Corp. Cl A $20.09 3.88% $20.30 $19.22 287,400
DRWKF Dragerwerk Ag Prd Shs Non $111.58 0.48% $111.58 $107.81 300
JAGU Jaguar Uranium Corp Cl A $2.54 6.28% $2.57 $2.30 103,100
KNNGF Kion Group Ag Ord $55.11 5.08% $55.11 $55.11 100
LFBCF Life & Banc Split Corp A $8.87 0.23% $8.87 $8.87 1,000
MSILF MS Intl Plc $22.22 -4.47% $22.22 $22.22 250
MWH Solv Energy Inc Cl A $44.83 4.04% $44.99 $42.30 1,481,897
IBBCF Invesco Mkts Comm Ucit $33.90 -2.48% $33.90 $33.90 3,400
XRN Chiron Real Estate Inc $33.54 -1.32% $34.49 $32.97 656,684
ZVTK Zevotek Inc $0.00 N/A $0.00 $0.00 10,000
ABPO Abpro Holdings Inc $0.16 -13.68% $0.24 $0.14 21,807
ALRDF Defence Hldgs Plc $0.01 N/A $0.01 $0.01 22,338
CLRRF Climaterock RTS $0.06 -40.00% $0.06 $0.06 18,900
MCIC Multicorp Intl Inc $0.00 200.00% $0.00 $0.00 100
TOSCF Tosoh Corp New $17.10 0.59% $17.10 $17.00 1,300
ENLV Enlivex Ltd $0.74 -3.48% $0.80 $0.74 272,400
RNA Atrium Therapeutics Inc $13.25 1.38% $13.50 $13.07 169,893
SONM Dna X Inc $5.16 1.47% $5.28 $4.86 6,955
CVSA Covista Inc $130.23 -2.62% $133.74 $125.18 451,600
RYZ Ryerson Holding Corp $26.24 -3.60% $27.44 $26.16 475,063
TMTNY Toromont Industries Ltd $32.71 -0.30% $32.71 $30.44 9,998