| MYSE
|
Myseum.Ai Inc |
$1.52 |
2.01%
|
$1.55 |
$1.46 |
51,300 |
| NUNZ
|
Nunzia Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| SXGCF
|
Southern Cross Gold Cons |
$7.00 |
2.34%
|
$7.01 |
$6.73 |
52,500 |
| AD
|
Array Digital Infrastructure Inc |
$33.51 |
-0.03%
|
$34.10 |
$33.34 |
174,600 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| BLSH
|
Bullish Ord Shs |
$31.87 |
4.87%
|
$32.01 |
$28.92 |
927,300 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$20.37 |
2.21%
|
$21.05 |
$20.20 |
35,900 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$20.60 |
2.64%
|
$21.17 |
$20.14 |
423,800 |
| NSRX
|
Nasus Pharma Ltd |
$3.17 |
-0.47%
|
$3.22 |
$3.05 |
6,500 |
| SBDS
|
Solo Brands Inc |
$2.43 |
5.65%
|
$2.43 |
$2.30 |
1,200 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.20 |
-0.01%
|
$1.20 |
$1.08 |
1,900 |
| HKGEF
|
Hong Kong Economic Times Holdings Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
59,000 |
| JUREF
|
Jpmorgan ETFS Ireland Icav |
$77.19 |
2.34%
|
$77.19 |
$77.19 |
12,200 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.15 |
6.27%
|
$0.15 |
$0.15 |
2,000 |
| NUAI
|
New Era Energy & Digital Inc |
$3.33 |
-2.35%
|
$3.42 |
$3.13 |
14,623,700 |
| PJET
|
Priority Aviation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| RDNW
|
Ridenow Group Inc |
$4.89 |
0.62%
|
$5.00 |
$4.76 |
28,300 |
| BUUU
|
BuUU Group Limited Cl A |
$43.49 |
1.33%
|
$44.28 |
$41.70 |
41,800 |
| MIAX
|
Miami International Holdings Inc |
$30.87 |
3.87%
|
$30.98 |
$29.32 |
1,752,900 |
| NBITF
|
Norbit ASA |
$16.72 |
2.70%
|
$16.72 |
$16.72 |
100 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.95 |
9.42%
|
$5.11 |
$2.05 |
2,125,800 |
| ISGDF
|
Ishares ETF II |
$395.79 |
-5.55%
|
$395.79 |
$395.79 |
300 |
| HIND
|
Vyome Holdings Inc |
$1.91 |
-1.04%
|
$1.93 |
$1.83 |
14,900 |
| KYIV
|
Kyivstar Group Ltd |
$12.29 |
1.32%
|
$12.47 |
$11.94 |
757,300 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.66 |
0.69%
|
$24.66 |
$24.66 |
4,100 |
| RHEPZ
|
Regional Health Properties Inc |
$2.59 |
1.57%
|
$2.59 |
$2.59 |
100 |
| ZEOOY
|
Zeon Corp |
$15.00 |
-15.92%
|
$15.00 |
$15.00 |
100 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| BKTH
|
Breakthrough Chemistry |
$0.12 |
36.44%
|
$0.12 |
$0.12 |
100 |
| FCHDF
|
Fairchild Gold Corp |
$0.03 |
-12.81%
|
$0.03 |
$0.03 |
83,900 |
| UUUFF
|
Uranium One Mining Corp |
$0.15 |
-21.11%
|
$0.18 |
$0.14 |
48,400 |
| VELO
|
Velo3D Inc |
$7.47 |
6.11%
|
$7.48 |
$6.38 |
2,589,400 |
| YMT
|
Yimutian Inc ADR |
$0.71 |
-13.44%
|
$0.82 |
$0.67 |
73,400 |
| GELHY
|
Geely Autombile Hld ADR |
$38.26 |
-0.23%
|
$38.58 |
$38.04 |
40,800 |
| AGMWF
|
Silver Mountain Resources Inc |
$0.09 |
-19.46%
|
$0.09 |
$0.09 |
500 |
| ETS
|
Elite Express Holding Inc Cl A |
$1.87 |
-1.58%
|
$1.94 |
$1.72 |
38,700 |
| BMVLF
|
Bluebird Mining Ventures |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,388,100 |
| SRANF
|
Sranan Gold Corp |
$0.05 |
-4.27%
|
$0.05 |
$0.04 |
20,900 |
| ZNB
|
Zeta Network Group |
$0.86 |
0.74%
|
$0.88 |
$0.83 |
31,300 |
| HYOR
|
Hyorc Corporation |
$0.07 |
24.83%
|
$0.07 |
$0.06 |
58,000 |
| TUNGF
|
American Tungsten Corp |
$0.93 |
2.64%
|
$0.98 |
$0.89 |
300,900 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$2.95 |
1.55%
|
$3.30 |
$2.86 |
473,800 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.85 |
6.25%
|
$0.85 |
$0.85 |
2,800 |
| BCIC
|
Bcp Investment Corporation |
$6.67 |
-2.06%
|
$6.78 |
$6.64 |
63,100 |
| KOVR
|
Korver Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
405,000 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$12.42 |
1.97%
|
$12.42 |
$12.42 |
1,300 |
| CURX
|
Curanex Pharmaceuticals Inc |
$4.83 |
-2.62%
|
$5.19 |
$4.75 |
15,900 |
| AIIO
|
Robo.Ai Inc |
$0.97 |
-2.33%
|
$0.98 |
$0.92 |
494,200 |
| SUIG
|
Sui Group Holdings Ltd |
$1.36 |
6.25%
|
$1.38 |
$1.19 |
589,800 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |