Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASNS Actelis Networks Inc $0.04 1.18% $0.04 $0.04 21,300
BMNR Bitmine Immersion Technologies $25.63 2.89% $26.91 $25.11 56,735,400
CPTAF Captivision Inc $0.00 -70.59% $0.00 $0.00 4,300
MAXXF Max Power Mining Corp $2.26 -0.22% $2.36 $2.24 131,100
CHBJF China Citic Bank Corp H $1.05 16.15% $1.05 $1.05 800
GFASY Gafisa Sa ADR $0.03 -3.10% $0.03 $0.03 2,000
IGGHY IG Group Hldgs Plc ADR $19.00 3.32% $19.00 $19.00 200
JMREY Jl MAG Rare-Earth ADR $13.70 -9.57% $13.70 $13.70 300
BBGCF Big Bear Gold Corp $0.06 10.84% $0.06 $0.06 61,100
FMFG Farmers and Merchants Bancshares Inc $18.50 N/A $18.50 $18.20 2,900
TRPTF Tribe Property Technologies Inc $0.17 35.73% $0.17 $0.11 15,000
BCMXY Bank of Communs ADR $24.25 8.99% $25.00 $23.10 500
CRGCF Crossroads Gold Corp $0.06 -67.70% $0.19 $0.06 15,100
EVIIF Eastport Critical Metals Corp $0.35 -2.00% $0.35 $0.34 4,800
FFXDF Fairfax India Holdings Corp $19.39 0.14% $19.50 $17.98 9,300
AITX Artificial Intelligence Tech Solu Inc $0.01 1.96% $0.01 $0.00 11,203,101
CLVLF Clinuvel Pharms Ord $7.60 4.54% $7.60 $7.57 200
ISUZF Isuzu Motors Ltd Ord New $14.06 -11.78% $14.06 $14.06 200
TYOYF Taiyo Yuden Ltd $58.70 -3.12% $59.08 $58.65 600
ZTG Zenta Group Company Limited $0.95 -6.04% $1.02 $0.94 155,500
ICGSF Icg Silver & Gold Ltd $0.22 -1.91% $0.22 $0.22 3,100
SMSGY Samsonite Group S A $8.02 -2.43% $8.16 $7.71 4,900
SPTCF Sparc Technologies Ltd $0.18 29.50% $0.18 $0.18 10,000
AMCX AMC Global Media Inc $12.35 -2.83% $12.62 $12.32 429,600
DTSS Datasea Intelligent Technology Ltd $0.72 2.87% $0.73 $0.70 10,100
VRCFF Maverick Gold & Silver Corp $0.04 4.25% $0.04 $0.03 57,500
BELMF Belmont Resources Inc $0.01 N/A $0.01 $0.01 5,000
ENSIF Ensilica Plc $1.08 3.37% $1.08 $1.07 1,800
RSGLF Rocky Shore Gold Ltd $0.12 14.48% $0.12 $0.09 26,000
RMVEY Rightmove Plc $14.05 0.83% $14.09 $14.05 6,900
KLRA Kailera Therapeutics Inc $18.53 0.49% $18.78 $17.75 439,500
JATT Jatt II Acquisition Corp $12.01 N/A $12.30 $12.00 24,000
MYSE Myseum.Ai Inc $2.68 -0.74% $2.85 $2.68 98,700
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.18 -2.48% $13.34 $13.17 97,500
GMKKY Gruma Sab DE Cv ADR $14.81 -7.85% $15.95 $14.81 4,900
JMBLF Janus Henderson Icav $10.52 -0.60% $10.52 $10.52 400
P Everpure Inc $99.24 -8.87% $112.70 $95.02 7,552,400
NATQF North Atlantic Titanium Corp $0.05 0.20% $0.05 $0.05 100
XAKJ Xiao AI Technology Limited $0.02 39.20% $0.02 $0.02 5,000
NYNOF Nynomic Ag $27.64 2.37% $27.64 $27.60 3,700
OCEEF Transoceanic Investments Inc $0.05 -2.63% $0.05 $0.05 10,500
PIAHY Ping An Hlthcre &Tech ADR $1.78 -5.32% $1.78 $1.78 1,000
BAMIF Blue Ant Media Corp $4.32 1.65% $4.32 $4.32 8,100
EVRYF Evolve Royalties Ltd $2.12 0.05% $2.12 $2.12 1,000
HSHZY Hoshizaki Corp ADR $8.42 0.84% $8.42 $8.42 1,500
ALP Alpha Compute Corp $0.18 4.63% $0.18 $0.17 1,962,800
NRC Nrc Health $22.01 0.05% $22.45 $21.35 67,700
ASRFF Americas Uranium Corp $0.24 -1.03% $0.24 $0.24 600
DETX Liberty Defense Holdings Ltd $3.51 0.43% $3.52 $3.35 4,700
HMMCF Hemlo Mining Corp $5.71 -3.31% $6.49 $5.71 32,800