| ASNS
|
Actelis Networks Inc |
$0.04 |
1.18%
|
$0.04 |
$0.04 |
21,300 |
| BMNR
|
Bitmine Immersion Technologies |
$25.63 |
2.89%
|
$26.91 |
$25.11 |
56,735,400 |
| CPTAF
|
Captivision Inc |
$0.00 |
-70.59%
|
$0.00 |
$0.00 |
4,300 |
| MAXXF
|
Max Power Mining Corp |
$2.26 |
-0.22%
|
$2.36 |
$2.24 |
131,100 |
| CHBJF
|
China Citic Bank Corp H |
$1.05 |
16.15%
|
$1.05 |
$1.05 |
800 |
| GFASY
|
Gafisa Sa ADR |
$0.03 |
-3.10%
|
$0.03 |
$0.03 |
2,000 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$19.00 |
3.32%
|
$19.00 |
$19.00 |
200 |
| JMREY
|
Jl MAG Rare-Earth ADR |
$13.70 |
-9.57%
|
$13.70 |
$13.70 |
300 |
| BBGCF
|
Big Bear Gold Corp |
$0.06 |
10.84%
|
$0.06 |
$0.06 |
61,100 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$18.50 |
N/A
|
$18.50 |
$18.20 |
2,900 |
| TRPTF
|
Tribe Property Technologies Inc |
$0.17 |
35.73%
|
$0.17 |
$0.11 |
15,000 |
| BCMXY
|
Bank of Communs ADR |
$24.25 |
8.99%
|
$25.00 |
$23.10 |
500 |
| CRGCF
|
Crossroads Gold Corp |
$0.06 |
-67.70%
|
$0.19 |
$0.06 |
15,100 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.35 |
-2.00%
|
$0.35 |
$0.34 |
4,800 |
| FFXDF
|
Fairfax India Holdings Corp |
$19.39 |
0.14%
|
$19.50 |
$17.98 |
9,300 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
1.96%
|
$0.01 |
$0.00 |
11,203,101 |
| CLVLF
|
Clinuvel Pharms Ord |
$7.60 |
4.54%
|
$7.60 |
$7.57 |
200 |
| ISUZF
|
Isuzu Motors Ltd Ord New |
$14.06 |
-11.78%
|
$14.06 |
$14.06 |
200 |
| TYOYF
|
Taiyo Yuden Ltd |
$58.70 |
-3.12%
|
$59.08 |
$58.65 |
600 |
| ZTG
|
Zenta Group Company Limited |
$0.95 |
-6.04%
|
$1.02 |
$0.94 |
155,500 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.22 |
-1.91%
|
$0.22 |
$0.22 |
3,100 |
| SMSGY
|
Samsonite Group S A |
$8.02 |
-2.43%
|
$8.16 |
$7.71 |
4,900 |
| SPTCF
|
Sparc Technologies Ltd |
$0.18 |
29.50%
|
$0.18 |
$0.18 |
10,000 |
| AMCX
|
AMC Global Media Inc |
$12.35 |
-2.83%
|
$12.62 |
$12.32 |
429,600 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.72 |
2.87%
|
$0.73 |
$0.70 |
10,100 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
4.25%
|
$0.04 |
$0.03 |
57,500 |
| BELMF
|
Belmont Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| ENSIF
|
Ensilica Plc |
$1.08 |
3.37%
|
$1.08 |
$1.07 |
1,800 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.12 |
14.48%
|
$0.12 |
$0.09 |
26,000 |
| RMVEY
|
Rightmove Plc |
$14.05 |
0.83%
|
$14.09 |
$14.05 |
6,900 |
| KLRA
|
Kailera Therapeutics Inc |
$18.53 |
0.49%
|
$18.78 |
$17.75 |
439,500 |
| JATT
|
Jatt II Acquisition Corp |
$12.01 |
N/A
|
$12.30 |
$12.00 |
24,000 |
| MYSE
|
Myseum.Ai Inc |
$2.68 |
-0.74%
|
$2.85 |
$2.68 |
98,700 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.18 |
-2.48%
|
$13.34 |
$13.17 |
97,500 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$14.81 |
-7.85%
|
$15.95 |
$14.81 |
4,900 |
| JMBLF
|
Janus Henderson Icav |
$10.52 |
-0.60%
|
$10.52 |
$10.52 |
400 |
| P
|
Everpure Inc |
$99.24 |
-8.87%
|
$112.70 |
$95.02 |
7,552,400 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
100 |
| XAKJ
|
Xiao AI Technology Limited |
$0.02 |
39.20%
|
$0.02 |
$0.02 |
5,000 |
| NYNOF
|
Nynomic Ag |
$27.64 |
2.37%
|
$27.64 |
$27.60 |
3,700 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
-2.63%
|
$0.05 |
$0.05 |
10,500 |
| PIAHY
|
Ping An Hlthcre &Tech ADR |
$1.78 |
-5.32%
|
$1.78 |
$1.78 |
1,000 |
| BAMIF
|
Blue Ant Media Corp |
$4.32 |
1.65%
|
$4.32 |
$4.32 |
8,100 |
| EVRYF
|
Evolve Royalties Ltd |
$2.12 |
0.05%
|
$2.12 |
$2.12 |
1,000 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.42 |
0.84%
|
$8.42 |
$8.42 |
1,500 |
| ALP
|
Alpha Compute Corp |
$0.18 |
4.63%
|
$0.18 |
$0.17 |
1,962,800 |
| NRC
|
Nrc Health |
$22.01 |
0.05%
|
$22.45 |
$21.35 |
67,700 |
| ASRFF
|
Americas Uranium Corp |
$0.24 |
-1.03%
|
$0.24 |
$0.24 |
600 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.51 |
0.43%
|
$3.52 |
$3.35 |
4,700 |
| HMMCF
|
Hemlo Mining Corp |
$5.71 |
-3.31%
|
$6.49 |
$5.71 |
32,800 |