| SGLD
|
Scorpio Gold Corp |
$3.50 |
-1.69%
|
$3.69 |
$3.50 |
46,007 |
| DHLGY
|
Dhl Ag ADR |
$31.49 |
0.19%
|
$31.80 |
$31.46 |
1,014,102 |
| YFOR
|
Yyforce Inc |
$0.89 |
-11.07%
|
$0.98 |
$0.87 |
143,527 |
| BFROF
|
Bullfrog Gold Corp |
$0.12 |
0.17%
|
$0.12 |
$0.12 |
2,000 |
| HOS
|
Hornbeck Offshore Services Inc |
$7.38 |
-1.20%
|
$7.59 |
$7.32 |
2,068,469 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.88 |
0.10%
|
$9.90 |
$9.87 |
49,149 |
| TANH
|
Tantech Holdings Ltd |
$17.27 |
1.53%
|
$17.44 |
$16.10 |
37,086 |
| ZTEKF
|
Zentek Ltd |
$0.52 |
16.21%
|
$0.52 |
$0.44 |
20,887 |
| HKMPY
|
Hikma Pharmaceuticals Plc. |
$42.63 |
0.12%
|
$42.63 |
$42.39 |
800 |
| CNTIF
|
Centauri Minerals Inc |
$0.88 |
-1.94%
|
$0.91 |
$0.80 |
7,778 |
| CTLOF
|
Critical One Energy Inc |
$0.64 |
-14.76%
|
$0.64 |
$0.64 |
100 |
| VTNMF
|
V Ten Metals Corp |
$0.45 |
5.47%
|
$0.51 |
$0.45 |
10,400 |
| JONE
|
Jones Ventures Intl Acquisition1 Corp Cl A |
$9.81 |
-0.41%
|
$9.81 |
$9.81 |
100,000 |
| FCLIF
|
Fcl-X Fire & Safety Inc |
$0.21 |
-5.62%
|
$0.25 |
$0.21 |
71,651 |
| ZONE
|
Zone Frontier Inc |
$0.12 |
-10.19%
|
$0.13 |
$0.11 |
7,926,361 |
| SGRX
|
Sangrix Inc |
$0.72 |
-3.16%
|
$0.72 |
$0.66 |
317,142 |
| XTND
|
Xtend AI Robotics Inc |
$2.29 |
-10.20%
|
$2.60 |
$2.24 |
1,353,228 |
| AUXX
|
Gold X2 Mining Inc |
$4.83 |
-0.41%
|
$4.95 |
$4.82 |
2,694 |
| KRSA
|
Korsana Biosciences Inc |
$34.04 |
0.35%
|
$35.17 |
$33.10 |
59,195 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.05 |
14.88%
|
$0.05 |
$0.02 |
367,786 |
| MGN
|
Megan Holdings Limited |
$3.05 |
-16.89%
|
$3.75 |
$2.92 |
141,958 |
| RML
|
Resolution Minerals Ltd ADR |
$5.24 |
-1.32%
|
$5.24 |
$5.20 |
2,014 |
| CGNRF
|
Copper Giant Resources Corp |
$0.77 |
2.05%
|
$0.80 |
$0.75 |
130,377 |
| NXAT
|
Nexus Advanced Technologies Inc |
$0.55 |
-14.75%
|
$0.64 |
$0.50 |
341,595 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$18.15 |
-3.48%
|
$18.15 |
$18.15 |
169 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$13.98 |
-12.90%
|
$13.98 |
$13.98 |
100 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.24 |
-2.36%
|
$1.25 |
$1.24 |
5,676 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.51 |
-1.18%
|
$2.55 |
$2.46 |
11,900 |
| EOCN
|
Eocene Ltd |
$3.22 |
-9.04%
|
$3.41 |
$3.22 |
9,137 |
| CSRVF
|
Scotia Metals Corp |
$0.21 |
-18.67%
|
$0.21 |
$0.21 |
1,900 |
| REMEF
|
Robeco Ucits Icav |
$9.03 |
-1.28%
|
$9.03 |
$9.03 |
5,400 |
| HLSQ
|
Tessera Defense and Homeland Security Inc |
$0.28 |
-1.82%
|
$0.29 |
$0.27 |
1,007,544 |
| XLAB
|
Exascale Labs Holdings Inc Cl A |
$1.00 |
2.68%
|
$1.05 |
$0.95 |
62,040 |
| DTMXF
|
Quanta AI Inc |
$0.02 |
-13.48%
|
$0.03 |
$0.02 |
1,200 |
| LCGMD
|
Lion Copper Corp |
$4.17 |
-5.10%
|
$4.34 |
$3.97 |
6,300 |
| QUTX
|
Quantum X Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,330,023 |
| CADYF
|
Cadillac Mines Corp |
$3.76 |
-2.84%
|
$3.76 |
$3.75 |
8,800 |
| DUNXF
|
Dune Oil Corp |
$0.08 |
-6.98%
|
$0.09 |
$0.08 |
26,900 |
| STMLS
|
Arrived Homes 5 Llc |
$8.80 |
10.00%
|
$8.80 |
$8.80 |
110 |
| SUVPF
|
Sartorius Ag |
$277.53 |
-4.17%
|
$277.53 |
$277.53 |
100 |
| VTURF
|
Ventura Offshore Hldgs Ltd |
$3.36 |
-2.04%
|
$3.36 |
$3.36 |
2,500 |
| SPQSD
|
Sportsquest Inc |
$0.03 |
-10.33%
|
$0.03 |
$0.03 |
8,100 |
| ATGRF
|
Articore Group Ltd |
$0.27 |
8.87%
|
$0.27 |
$0.27 |
30,000 |
| DAZSD
|
Da AI Zhi Shui International Holding Group Ltd |
$3.07 |
-8.36%
|
$3.65 |
$3.07 |
900 |
| SRCAF
|
Arc Mineral Royalties Ltd |
$0.75 |
4.17%
|
$0.75 |
$0.75 |
100 |
| FREJN
|
Freddie Mac |
$10.64 |
-0.84%
|
$10.64 |
$10.64 |
100 |
| MIXE
|
Mixie Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
83,334 |
| APTHF
|
Apptly Health Technologies Corp |
$0.07 |
-8.13%
|
$0.07 |
$0.07 |
1,500 |
| ASBH
|
American Savings Bank N.A. |
$18.06 |
1.29%
|
$18.15 |
$17.65 |
80,329 |
| FEED
|
Envue Medical Inc |
$0.35 |
0.34%
|
$0.53 |
$0.25 |
50,832 |