BCCOY
|
Bico Group Ab |
$0.90 |
N/A
|
$0.90 |
$0.90 |
700 |
CGNH
|
Cardiogenics Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,000 |
LITH
|
U.S. Lithium Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
MAQCW
|
Maquia Capital Acquisition Corp |
$0.01 |
32.00%
|
$0.01 |
$0.01 |
800 |
AKTSQ
|
Akoustis Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,300 |
DBGI
|
Digital Brands Group Inc |
$9.25 |
0.43%
|
$9.67 |
$9.00 |
5,900 |
EXOD
|
Exodus Movement Inc |
$45.50 |
0.64%
|
$46.78 |
$43.16 |
53,303 |
GITS
|
Global Interactive Technologies Inc |
$1.25 |
6.84%
|
$1.30 |
$1.19 |
10,100 |
IRSLF
|
Ishares Vii Plc |
$30.03 |
2.49%
|
$30.03 |
$30.03 |
500 |
OBNB
|
Osprey Bnb Chain Trust |
$26.50 |
-5.36%
|
$26.50 |
$26.50 |
200 |
PHIL
|
PHI Group Inc [Wy] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,603,700 |
PHLT
|
Performant Healthcare Inc |
$2.41 |
-4.37%
|
$2.54 |
$2.39 |
84,000 |
TGHLF
|
Tornado Infrastructure Equip Ltd |
$0.99 |
9.95%
|
$1.05 |
$0.90 |
54,700 |
ZBAI
|
Atif Holdings Ltd |
$0.91 |
3.88%
|
$0.93 |
$0.84 |
12,100 |
ZHUD
|
Zhuding International Limited |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
31,900 |
ICCT
|
Icoreconnect Inc |
$2.60 |
-4.41%
|
$2.77 |
$2.51 |
625,000 |
LEVGQ
|
The Lion Electric Company |
$0.06 |
26.75%
|
$0.08 |
$0.05 |
112,900 |
NPKI
|
Npk International Inc |
$5.80 |
-0.68%
|
$5.81 |
$5.66 |
451,469 |
SKTP
|
Skytop Lodge Corp |
$1,587.00 |
N/A
|
$1,587.00 |
$1,587.00 |
100 |
VCNX
|
Vaccinex Inc |
$0.90 |
8.09%
|
$1.00 |
$0.83 |
6,300 |
TRRPF
|
Torrent Cap Ltd |
$0.40 |
-9.11%
|
$0.40 |
$0.40 |
2,000 |
BSFC
|
Blue Star Foods Corp |
$0.05 |
10.86%
|
$0.06 |
$0.05 |
94,300 |
CYTOF
|
Altamira Therapeutics Ltd |
$0.10 |
-9.10%
|
$0.11 |
$0.10 |
6,400 |
HNATF
|
Primary Hydrogen Corp |
$0.31 |
10.61%
|
$0.32 |
$0.28 |
186,500 |
HNDI
|
Handeni Gold Inc |
$0.02 |
-96.00%
|
$0.02 |
$0.02 |
2,000 |
JGGIF
|
JP Morgan Fleming Overseas Investment Trust Plc |
$6.44 |
-8.13%
|
$6.58 |
$6.44 |
10,000 |
PRSI
|
Portsmouth Square Inc |
$1.80 |
-5.26%
|
$1.80 |
$1.80 |
100 |
PVMCF
|
Pine Valley Mining Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
15,000 |
RAFX
|
Rafex Gold Corp |
$0.01 |
-96.40%
|
$0.43 |
$0.01 |
1,100 |
SPRN
|
Supernova Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
SIMTF
|
Sim Technology Group Ltd |
$0.01 |
-89.57%
|
$0.01 |
$0.01 |
3,000 |
VGTL
|
Vgtel Inc |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
35,692,699 |
ACFL
|
AMC Financial Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
2,800 |
CRDE
|
Cardinal Ethanol Llc |
$16,007.00 |
0.04%
|
$16,007.00 |
$16,000.00 |
100 |
ELAB
|
Pmgc Holdings Inc |
$2.26 |
1.80%
|
$2.71 |
$2.21 |
815,400 |
MMTLF
|
Critical One Energy Inc |
$0.23 |
-0.74%
|
$0.25 |
$0.23 |
1,500 |
RWSPF
|
Rws Holdings Plc |
$0.90 |
-42.24%
|
$0.90 |
$0.90 |
1,200 |
TPLWF
|
Temple & Webster Group Ltd |
$9.56 |
N/A
|
$9.56 |
$9.56 |
200 |
HIT
|
Health IN Tech Inc Cl A |
$0.66 |
0.62%
|
$0.67 |
$0.63 |
266,100 |
NEUP
|
Neuphoria Therapeutics Inc |
$5.04 |
-2.89%
|
$5.20 |
$5.04 |
3,400 |
MCI
|
Barings Corporate Investors |
$20.90 |
-0.29%
|
$21.00 |
$20.79 |
25,815 |
APXIF
|
Apx Acquisition Corp I Cl A |
$11.43 |
0.09%
|
$11.43 |
$11.43 |
1,000 |
ELPW
|
Elong Power Holding Cl A |
$3.18 |
7.43%
|
$3.20 |
$2.96 |
56,700 |
IGTA
|
Inception Growth Acquisition Ltd |
$11.48 |
N/A
|
$11.48 |
$11.48 |
100 |
GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
HAIAF
|
Healthcare Ai Acquisition Corp Cl A |
$11.72 |
-0.68%
|
$11.72 |
$11.72 |
100 |
MSW
|
Ming Shing Group Holdings Limited |
$3.63 |
-1.57%
|
$3.71 |
$3.50 |
76,500 |
PIKM
|
Kidpik Corp |
$0.03 |
-50.00%
|
$0.03 |
$0.03 |
1,000 |
PSIX
|
Power Solutns Itl Cmn |
$27.04 |
0.93%
|
$27.56 |
$25.82 |
202,800 |
SGN
|
Signing Day Sports Inc |
$0.56 |
7.79%
|
$0.59 |
$0.50 |
241,185 |