TAJIF
|
Tajiri Resources Corp |
$0.04 |
20.88%
|
$0.04 |
$0.04 |
5,000 |
TFLM
|
Tofla Megaline Inc |
$2.00 |
32.45%
|
$2.00 |
$1.99 |
700 |
TOIPY
|
Thai Oil Public Co. Ltd |
$8.59 |
2.75%
|
$8.83 |
$8.59 |
300 |
WKGFF
|
Westkam Gold Corp |
$0.06 |
35.42%
|
$0.06 |
$0.06 |
800 |
EXPI
|
eXp World Holdings Inc |
$11.23 |
-2.69%
|
$11.84 |
$11.21 |
1,057,000 |
ERVFF
|
Boron One Holdings Inc |
$0.04 |
-10.22%
|
$0.04 |
$0.04 |
3,400 |
SVROF
|
Silver Predator Corp |
$0.04 |
10.26%
|
$0.04 |
$0.04 |
400 |
VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$43.71 |
2.31%
|
$43.71 |
$43.71 |
300 |
AVHHL
|
Avita Medical Inc |
$1.70 |
-8.60%
|
$1.70 |
$1.63 |
1,000 |
PLGGF
|
Energy Plug Technologies Corp |
$0.13 |
14.84%
|
$0.13 |
$0.12 |
3,600 |
TUWLF
|
Tullow Oil Plc. |
$0.29 |
-15.40%
|
$0.29 |
$0.29 |
1,000 |
EOSS
|
Eos Inc |
$0.00 |
-63.33%
|
$0.00 |
$0.00 |
94,000 |
FJTNY
|
Fuji Media Holdings Inc ADR |
$5.35 |
-9.41%
|
$5.45 |
$5.24 |
4,200 |
CBTN
|
Citizens Bancorp Investment Inc |
$27.35 |
1.30%
|
$27.50 |
$27.35 |
7,600 |
DTNOF
|
Dno ASA |
$1.11 |
10.43%
|
$1.11 |
$1.11 |
1,000 |
LNDZF
|
Evome Medical Technologies Inc |
$0.09 |
-15.00%
|
$0.10 |
$0.09 |
139,000 |
KNCRY
|
Konecranes Plc |
$13.11 |
2.02%
|
$13.11 |
$12.99 |
400 |
URBT
|
Urban Television Network Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,400 |
SFFYF
|
Signify NV |
$20.30 |
-0.98%
|
$20.30 |
$20.30 |
500 |
FSBH
|
Fsbh Corp |
$9.00 |
24.14%
|
$9.00 |
$8.30 |
400 |
HLDVF
|
Henderson Land Development Co. Ltd |
$2.89 |
8.24%
|
$2.89 |
$2.89 |
1,200 |
BDRPF
|
Bombardier Inc |
$11.89 |
0.09%
|
$11.89 |
$11.89 |
100 |
BOUYF
|
Bouygues Sa |
$31.70 |
1.99%
|
$31.70 |
$31.70 |
2,900 |
BRELY
|
Brazilian Rare Earths Ltd |
$7.95 |
-7.99%
|
$7.95 |
$7.95 |
100 |
DUKR
|
Duke Robotics Corp |
$0.21 |
-16.00%
|
$0.23 |
$0.15 |
19,800 |
DXMEF
|
Xtrackers |
$92.25 |
-0.77%
|
$92.25 |
$92.25 |
700 |
ENSV
|
Enservco Corpporation |
$0.03 |
4.50%
|
$0.04 |
$0.03 |
197,200 |
IBIDF
|
Ibiden Co. Ltd |
$28.50 |
-7.93%
|
$28.50 |
$28.50 |
200 |
INEOF
|
Ineo Tech Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
4,000 |
HERXF
|
Heroux-Devtek Inc |
$22.20 |
0.32%
|
$22.20 |
$22.20 |
4,200 |
IVDN
|
Innovative Designs Inc |
$0.29 |
-3.33%
|
$0.29 |
$0.23 |
13,200 |
KRYPY
|
Kerry Properties Ltd |
$10.18 |
7.27%
|
$10.18 |
$10.18 |
100 |
MNLXF
|
Miniluxe Holding Corp |
$0.35 |
N/A
|
$0.35 |
$0.35 |
10,400 |
PRRFY
|
Premier Foods Plc |
$11.23 |
4.95%
|
$11.23 |
$11.23 |
300 |
REAPS
|
Rse Archive Llc. |
$3.90 |
-2.50%
|
$3.90 |
$3.90 |
100 |
SLAMF
|
Slam Corp |
$11.37 |
-0.18%
|
$11.37 |
$11.37 |
100 |
TFGL
|
Tracker Financial Group Ltd |
$1.38 |
N/A
|
$1.38 |
$1.38 |
100 |
THNOF
|
Technology One Ltd |
$18.00 |
0.84%
|
$18.00 |
$18.00 |
300 |
TTYP
|
Trinity Petroleum Trust |
$64.89 |
-4.57%
|
$64.89 |
$64.89 |
300 |
WSDDF
|
Wisdomtree Issuer Icav |
$42.21 |
0.44%
|
$42.21 |
$42.21 |
2,700 |
VEMGF
|
Vanguard Funds Plc |
$56.47 |
0.52%
|
$56.47 |
$56.47 |
3,900 |
VGRDF
|
Vanguard Funds Plc |
$48.29 |
2.32%
|
$48.29 |
$48.29 |
1,200 |
HNSDF
|
Hensoldt Ag |
$37.61 |
1.65%
|
$38.25 |
$37.61 |
700 |
IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$33.05 |
1.24%
|
$33.08 |
$32.96 |
100,600 |
THNCF
|
Thinkific Labs Inc |
$2.12 |
-0.47%
|
$2.15 |
$2.12 |
3,300 |
GHVNF
|
Goldhaven Resources Corp |
$0.23 |
-7.88%
|
$0.23 |
$0.23 |
8,000 |
HXGCF
|
Hexagon Composites ASA |
$3.67 |
0.69%
|
$3.67 |
$3.67 |
600 |
PRLPF
|
Propel Hldgs Inc |
$23.62 |
-1.91%
|
$23.62 |
$23.62 |
500 |
SHGI
|
Sparx Holdings Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400 |
LBNW
|
Liberty Northwest Bancorp |
$5.20 |
1.96%
|
$5.20 |
$5.02 |
7,300 |