Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SFGRF Sony Financial Group Inc $0.93 -2.47% $0.93 $0.93 1,200
SLMT Brera Holdings Plc Cl B $15.52 -8.38% $18.25 $15.22 459,300
ZPTAW Zapata Computing Holdings Inc $0.00 N/A $0.00 $0.00 49,400
OMMSF Omineca Mining & Metals Ltd $0.04 6.79% $0.04 $0.04 166,000
PSIX Power Solutions International $94.96 10.78% $97.50 $88.89 662,300
ARDQS Arrived Str 2 Llc $7.85 4.67% $7.85 $7.85 800
ARVTS Arrived Str 2 Llc $7.30 -2.01% $7.30 $7.30 200
AVDBS Arrived Str 2 Llc $7.40 5.71% $7.40 $7.40 300
AVSLS Arrived Homes Llc $8.50 -2.30% $8.50 $8.50 200
EWPMD East West Minerals Ltd $0.19 -5.00% $0.19 $0.19 1,100
GONYF Go Residential Real Estate Investment Trust $12.26 -0.01% $12.27 $12.22 91,000
KPGLF Kapa Gold Inc $0.23 N/A $0.23 $0.23 7,000
KXIAY Kioxia Hldgs Corp $44.72 8.41% $44.72 $41.27 300
SFGYY Sony Financial Group Inc $4.93 1.44% $4.96 $4.85 2,322,200
AMUIF American Uranium Ltd $0.15 1.38% $0.15 $0.15 1,000
AVDYS Arrived Homes 3 Llc $7.80 N/A $7.80 $7.80 200
QDMID Qdm Intl Inc $14.89 -0.73% $14.89 $14.89 100
RHNO Rhino Bitcoin Inc $3.41 70.50% $3.41 $3.16 500
ACHWS Arrived Homes 3 Llc $9.00 -4.76% $9.00 $9.00 100
AOPRS Arrived Str Llc $5.95 8.18% $5.95 $5.55 900
APKLS Arrived Str Llc $9.25 -5.13% $9.25 $9.25 1,200
ASLCS Arrived Str Llc $7.20 1.41% $7.20 $7.20 500
EIPAF Eni S.P.A. $18.49 -1.54% $18.49 $18.49 100
FRHC The Awareness Group $169.77 3.95% $170.47 $166.41 89,200
NWXPF Newport Exploration Ltd $0.35 366.67% $0.35 $0.35 1,000
SRNIS Arrived Str Llc $8.80 7.98% $8.95 $8.80 1,000
BNBX Applied Dna Sciences Inc $3.83 -10.72% $4.21 $3.75 300,200
ELVAF Evonext Hldgs Sa $1.10 -4.35% $1.10 $1.10 800
EMLNS Arrived Homes 3 Llc $8.00 -4.19% $8.00 $8.00 300
OPITS Office Properties Income Trust $0.06 -7.72% $0.08 $0.06 1,329,600
SISI Shineco Inc $0.90 -25.00% $1.20 $0.84 7,300
TAAG Freedom Holdings Inc $0.03 N/A $0.03 $0.03 72,800
YYAI Airwa Inc $0.17 -10.48% $0.19 $0.11 380,044,813
SLB Slb Limited $32.27 1.73% $32.32 $31.64 29,484,600
ACVES Arrived Homes Llc $7.65 N/A $7.65 $7.65 500
PATRF Panthera Res Plc $0.27 N/A $0.27 $0.27 13,000
PXED Ap ViII Queso Holdings L.P. $36.10 -5.37% $38.19 $36.05 412,054
YDDL One & One Green Technologies Inc $6.56 21.03% $8.89 $6.42 9,291,170
ALH Alliance Laundry Holdings Inc $24.99 0.68% $25.33 $24.19 2,042,408
LFS Leifras Co Ltd $4.20 35.05% $5.73 $3.11 9,121,186
SICLQ Silvergate Capital Corp $9.00 N/A $9.05 $9.00 9,000
ALRDF Defence Holdings Plc $0.05 -3.69% $0.05 $0.04 419,100
BMPA Bmp AI Technologies Inc $7.16 3.47% $7.28 $6.90 162,700
EHY Amplify Ethereum Max Income Covered Call ETF $22.31 -7.22% $24.23 $22.31 1,633
ETTY Amplify Ethereum 3% Monthly Option Income ETF $22.27 -7.38% $24.41 $22.14 10,418
ISXYF Ishares Plc. $7.10 -0.47% $7.10 $7.10 7,000
WQTM Wisdomtree Quantum Computing Fund $28.68 -5.32% $30.42 $28.67 35,583
NKLR Terra Innovatum Global N.V. $15.61 -1.45% $17.49 $13.95 3,879,200
ZICXD Zicix Corp $1.21 -59.67% $3.12 $1.01 1,400
BDRSF Borders & Southern Petroleum Plc. $0.12 -11.11% $0.12 $0.12 139,300