Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SBNCM Southern Bancshares [N.C.] Inc $14.70 15.75% $14.70 $14.70 100
SYIN Synbio International Inc $0.00 11.11% $0.00 $0.00 1,016,000
TAGP Tristar Acquisition Group $0.03 36.53% $0.03 $0.03 5,000
WDMTF Wisdomtree Issuer Icav $50.63 0.24% $50.63 $50.63 1,000
HSRMF Hastings Technology Metals Ltd $0.26 48.99% $0.26 $0.26 3,200
MTLHF Mitsubishi Chemical Group Corp $5.16 -0.10% $5.16 $5.16 100
DFIHY Dfi Retail Group Holdings Ltd $10.91 -0.77% $10.91 $10.91 100
ETER Enterra Corp $0.04 -42.11% $0.04 $0.04 100
IERNF Ishares MSCI $19.54 -2.23% $19.54 $19.54 800
AZLGF Azelis Group NV $20.00 -0.70% $20.00 $20.00 500
ACOG Alpha Cognition Inc $5.36 -7.61% $5.99 $4.89 61,400
AIUG Lever Global Corp $3.15 5.00% $3.15 $1.20 500
BHST Bioharvest Sciences Inc $5.19 -1.68% $5.24 $5.15 3,600
BRZHW Breeze Holdings Acquisition Corp $0.30 N/A $0.30 $0.30 33,700
DNTUF Dentsu Group Inc $24.35 2.31% $24.35 $24.35 100
DCHIF Digital China Holdings Ltd $0.40 17.45% $0.40 $0.40 300
FNAUF Four Nines Gold Inc $0.20 -20.00% $0.20 $0.20 100
GZIC Gz6G Technologies Corp $0.00 N/A $0.00 $0.00 2,025,000
ISMAF Indra Sistemas Sa $27.55 32.45% $27.55 $27.55 100
KSTOF Kistos Holdings Plc $1.57 -4.86% $1.57 $1.57 500
KGDEY Kingdee International Software Group Co. Ltd $218.07 29.90% $225.30 $206.15 100
PAMT Pamt Corp $13.44 4.67% $13.44 $12.80 18,000
PHCLF Pure Hydrogen Corp Ltd $0.04 -20.00% $0.04 $0.04 100
RGSG Resources Global Services Group $0.01 109.68% $0.01 $0.01 126,800
RICOF Ricoh Ltd [Japan] $9.74 -15.30% $9.74 $9.74 400
TIGXF Team Internet Group Plc $0.00 -99.99% $0.00 $0.00 100
VOSSF Vossloh Ag $63.72 14.30% $63.72 $63.72 400
YRLLF Global Uav Technologies Ltd $0.40 -20.00% $0.40 $0.40 600
MATEF Blockmate Ventures Inc $0.09 1.41% $0.10 $0.09 41,900
AUUMF Aumann Ag $10.99 -4.20% $10.99 $10.85 600
BZZUF Buzzi Unicem Spa $58.00 16.00% $58.00 $56.65 1,500
DLEGF Delta Electronics Thailand Public Co. Ltd $2.45 4.26% $2.45 $2.45 200
FRSPF First Phosphate Corp $0.23 20.93% $0.23 $0.20 11,500
GBLP Global Pharmatech Inc $0.28 18.60% $0.28 $0.28 1,000
HUMT Humatech Inc $0.00 -94.44% $0.00 $0.00 800
IRGRF Ishares Vii Plc $35.66 -1.49% $35.66 $35.66 7,200
NIHL New Infinity Holdings Ltd $0.05 -35.20% $0.05 $0.05 100
SDAD S.H. Resources & Development Corp $0.03 N/A $0.03 $0.00 900
SGRB Sigmabroadband Co. $0.01 12.00% $0.01 $0.01 25,000
SLMLF Apex Resources Inc $0.05 -0.21% $0.05 $0.05 25,000
TCYSF Tecsys Inc $29.70 -3.58% $29.70 $29.70 500
ZPRVF SSGA SPDR ETFS Europe II Plc $65.15 -7.01% $65.15 $65.15 100
AIRJ Airjoule Technologies Corp $7.74 0.13% $7.87 $7.39 43,500
BDRXF Bombardier Inc $13.90 -2.46% $13.98 $13.90 600
BFLBY Bilfinger Se $15.50 1.84% $15.65 $15.50 2,500
BKCPF Blockchain Cap Tokenhub Pte Ltd $5.55 -15.27% $5.55 $5.55 2,000
CEVMY Cts Eventim Ag & Co. Kgaa $28.40 2.71% $28.40 $28.40 100
CLSPF Canadian Life Cos Split Corp $3.88 N/A $3.88 $3.86 1,600
COWTF Barclays Bank Plc $23.50 N/A $23.50 $23.50 100
DYYXF DB Commodity Double Long ETN $3.15 N/A $3.15 $3.15 250