Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCCOY Bico Group Ab $0.90 N/A $0.90 $0.90 700
CGNH Cardiogenics Holdings Inc $0.00 100.00% $0.00 $0.00 3,000
LITH U.S. Lithium Corp $0.00 N/A $0.00 $0.00 1,200
MAQCW Maquia Capital Acquisition Corp $0.01 32.00% $0.01 $0.01 800
AKTSQ Akoustis Technologies Inc $0.00 N/A $0.00 $0.00 33,300
DBGI Digital Brands Group Inc $9.25 0.43% $9.67 $9.00 5,900
EXOD Exodus Movement Inc $45.50 0.64% $46.78 $43.16 53,303
GITS Global Interactive Technologies Inc $1.25 6.84% $1.30 $1.19 10,100
IRSLF Ishares Vii Plc $30.03 2.49% $30.03 $30.03 500
OBNB Osprey Bnb Chain Trust $26.50 -5.36% $26.50 $26.50 200
PHIL PHI Group Inc [Wy] $0.00 N/A $0.00 $0.00 14,603,700
PHLT Performant Healthcare Inc $2.41 -4.37% $2.54 $2.39 84,000
TGHLF Tornado Infrastructure Equip Ltd $0.99 9.95% $1.05 $0.90 54,700
ZBAI Atif Holdings Ltd $0.91 3.88% $0.93 $0.84 12,100
ZHUD Zhuding International Limited $0.01 -10.00% $0.01 $0.01 31,900
ICCT Icoreconnect Inc $2.60 -4.41% $2.77 $2.51 625,000
LEVGQ The Lion Electric Company $0.06 26.75% $0.08 $0.05 112,900
NPKI Npk International Inc $5.80 -0.68% $5.81 $5.66 451,469
SKTP Skytop Lodge Corp $1,587.00 N/A $1,587.00 $1,587.00 100
VCNX Vaccinex Inc $0.90 8.09% $1.00 $0.83 6,300
TRRPF Torrent Cap Ltd $0.40 -9.11% $0.40 $0.40 2,000
BSFC Blue Star Foods Corp $0.05 10.86% $0.06 $0.05 94,300
CYTOF Altamira Therapeutics Ltd $0.10 -9.10% $0.11 $0.10 6,400
HNATF Primary Hydrogen Corp $0.31 10.61% $0.32 $0.28 186,500
HNDI Handeni Gold Inc $0.02 -96.00% $0.02 $0.02 2,000
JGGIF JP Morgan Fleming Overseas Investment Trust Plc $6.44 -8.13% $6.58 $6.44 10,000
PRSI Portsmouth Square Inc $1.80 -5.26% $1.80 $1.80 100
PVMCF Pine Valley Mining Corp $0.01 N/A $0.01 $0.01 15,000
RAFX Rafex Gold Corp $0.01 -96.40% $0.43 $0.01 1,100
SPRN Supernova Energy Inc $0.00 N/A $0.00 $0.00 2,000
SIMTF Sim Technology Group Ltd $0.01 -89.57% $0.01 $0.01 3,000
VGTL Vgtel Inc $0.00 -10.53% $0.00 $0.00 35,692,699
ACFL AMC Financial Holdings Inc $0.00 10.00% $0.00 $0.00 2,800
CRDE Cardinal Ethanol Llc $16,007.00 0.04% $16,007.00 $16,000.00 100
ELAB Pmgc Holdings Inc $2.26 1.80% $2.71 $2.21 815,400
MMTLF Critical One Energy Inc $0.23 -0.74% $0.25 $0.23 1,500
RWSPF Rws Holdings Plc $0.90 -42.24% $0.90 $0.90 1,200
TPLWF Temple & Webster Group Ltd $9.56 N/A $9.56 $9.56 200
HIT Health IN Tech Inc Cl A $0.66 0.62% $0.67 $0.63 266,100
NEUP Neuphoria Therapeutics Inc $5.04 -2.89% $5.20 $5.04 3,400
MCI Barings Corporate Investors $20.90 -0.29% $21.00 $20.79 25,815
APXIF Apx Acquisition Corp I Cl A $11.43 0.09% $11.43 $11.43 1,000
ELPW Elong Power Holding Cl A $3.18 7.43% $3.20 $2.96 56,700
IGTA Inception Growth Acquisition Ltd $11.48 N/A $11.48 $11.48 100
GXXM Gex Management Inc $0.00 N/A $0.00 $0.00 200,000
HAIAF Healthcare Ai Acquisition Corp Cl A $11.72 -0.68% $11.72 $11.72 100
MSW Ming Shing Group Holdings Limited $3.63 -1.57% $3.71 $3.50 76,500
PIKM Kidpik Corp $0.03 -50.00% $0.03 $0.03 1,000
PSIX Power Solutns Itl Cmn $27.04 0.93% $27.56 $25.82 202,800
SGN Signing Day Sports Inc $0.56 7.79% $0.59 $0.50 241,185