LUCK
|
Lucky Strike Entertainment Corp |
$8.47 |
-12.59%
|
$9.39 |
$8.43 |
511,817 |
SAFRF
|
Safran Sa |
$256.80 |
-2.68%
|
$265.08 |
$256.80 |
700 |
SNRBY
|
Sunrise Communications Ag |
$4.31 |
2.62%
|
$4.31 |
$4.31 |
500 |
YAHOY
|
Ly Corp |
$6.98 |
1.01%
|
$7.05 |
$6.93 |
99,500 |
AVR
|
Anteris Technologies Global Corp |
$3.30 |
-9.73%
|
$3.60 |
$3.30 |
229,300 |
GOLLQ
|
Gol Linhas Aereas Inteligentes S.A. |
$0.42 |
N/A
|
$0.43 |
$0.42 |
20,600 |
PROSF
|
Prosus NV |
$45.11 |
0.24%
|
$45.11 |
$45.11 |
500 |
QEPC
|
Q.E.P. Co. Inc |
$42.81 |
-7.80%
|
$45.30 |
$42.81 |
1,200 |
SGBG
|
Signature Bank Georgia Sandy Springs |
$11.54 |
-0.19%
|
$11.54 |
$11.50 |
4,000 |
BCCMY
|
Baic Mtr Corp Ltd |
$2.61 |
-3.33%
|
$2.61 |
$2.61 |
1,900 |
EWGFF
|
Eat Well Investment Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,700 |
GENFF
|
Genflow Biosciences Plc |
$0.01 |
-40.40%
|
$0.01 |
$0.01 |
14,800 |
LODFF
|
Lode Gold Resources Inc |
$0.17 |
-8.33%
|
$0.17 |
$0.16 |
1,000 |
PMDI
|
Psychemedics Corp |
$2.32 |
-0.43%
|
$2.37 |
$2.32 |
12,000 |
NTCL
|
Netclass Technology Inc Cl A |
$7.00 |
-4.11%
|
$7.50 |
$6.62 |
43,800 |
PVLA
|
Palvella Therapeutics Inc |
$24.43 |
-9.42%
|
$26.39 |
$24.00 |
79,800 |
SRRCF
|
Sendero Res Corp |
$0.25 |
-16.67%
|
$0.25 |
$0.23 |
10,700 |
AXAHF
|
Axa Group |
$43.39 |
-1.25%
|
$43.53 |
$43.39 |
700 |
AMOD
|
Alpha Modus Holdings Inc |
$1.32 |
-2.94%
|
$1.42 |
$1.21 |
43,400 |
ANORF
|
Anortech Inc |
$0.02 |
-11.85%
|
$0.02 |
$0.02 |
2,000 |
AUMN
|
Golden Minerals Company |
$0.20 |
2.56%
|
$0.22 |
$0.20 |
21,000 |
CHYCY
|
Chiyoda Corp |
$1.95 |
-17.37%
|
$1.95 |
$1.95 |
40,600 |
CTUNF
|
Clean Seas Seafood Ltd |
$0.08 |
60.00%
|
$0.08 |
$0.08 |
200 |
MNZO
|
Manzo Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
TMNSF
|
Temenos Ag |
$75.63 |
-5.46%
|
$75.63 |
$75.63 |
100 |
VFJUF
|
Vanguard Funds Plc |
$50.40 |
-3.54%
|
$50.40 |
$50.40 |
300 |
YHC
|
Lqr House Inc |
$0.16 |
-11.11%
|
$0.17 |
$0.14 |
3,102,200 |
ANNA
|
Aleanna Inc Cl A |
$8.03 |
-3.49%
|
$8.32 |
$8.03 |
3,000 |
MAQCW
|
Maquia Capital Acquisition Corp |
$0.01 |
-27.00%
|
$0.01 |
$0.01 |
2,900 |
MCHHF
|
Macmahon Holdings Ltd |
$0.17 |
-13.84%
|
$0.17 |
$0.17 |
500 |
BIOQ
|
Bioqual Inc |
$56.00 |
-2.61%
|
$56.00 |
$56.00 |
100 |
AKTSQ
|
Akoustis Technologies Inc |
$0.01 |
11.11%
|
$0.01 |
$0.00 |
261,500 |
AUVIQ
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
ELLKY
|
Ellaktor Sa |
$2.25 |
25.00%
|
$2.25 |
$2.25 |
100 |
DBGI
|
Digital Brands Group Inc |
$9.00 |
2.27%
|
$9.00 |
$8.56 |
7,500 |
EXOD
|
Exodus Movement Inc |
$42.63 |
-9.93%
|
$47.33 |
$41.44 |
46,750 |
GITS
|
Global Interactive Technologies Inc |
$1.09 |
-6.84%
|
$1.35 |
$1.04 |
36,600 |
IRSLF
|
Ishares Vii Plc |
$31.59 |
1.95%
|
$31.59 |
$31.05 |
437,800 |
KOYJF
|
Kemira Oyj |
$23.00 |
N/A
|
$23.00 |
$22.03 |
300 |
LVPR
|
Lightstone Value Plus REIT II Inc |
$5.40 |
N/A
|
$5.40 |
$5.40 |
2,200 |
OBNB
|
Osprey Bnb Chain Trust |
$30.00 |
-14.29%
|
$30.00 |
$30.00 |
500 |
PHIL
|
PHI Group Inc [Wy] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,370,900 |
PHLT
|
Performant Healthcare Inc |
$2.66 |
-6.01%
|
$2.73 |
$2.58 |
199,600 |
RINIF
|
Rinnai Corp |
$23.25 |
1.09%
|
$23.25 |
$23.25 |
100 |
SCOO
|
School Specialty Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
TGHLF
|
Tornado Infrastructure Equip Ltd |
$0.74 |
-0.98%
|
$0.74 |
$0.74 |
500 |
ZNNC
|
Zann Corp |
$0.00 |
316.67%
|
$0.00 |
$0.00 |
1,000 |
ZBAI
|
Atif Holdings Ltd |
$1.07 |
-1.83%
|
$1.09 |
$1.05 |
12,000 |
ZHUD
|
Zhuding International Limited |
$0.01 |
-24.46%
|
$0.01 |
$0.01 |
1,340,500 |
ICCT
|
Icoreconnect Inc |
$4.23 |
104.35%
|
$6.27 |
$2.41 |
176,466,313 |