Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGLD Scorpio Gold Corp $3.50 -1.69% $3.69 $3.50 46,007
DHLGY Dhl Ag ADR $31.49 0.19% $31.80 $31.46 1,014,102
YFOR Yyforce Inc $0.89 -11.07% $0.98 $0.87 143,527
BFROF Bullfrog Gold Corp $0.12 0.17% $0.12 $0.12 2,000
HOS Hornbeck Offshore Services Inc $7.38 -1.20% $7.59 $7.32 2,068,469
NSAI Northstrive Acquisition Corp I. Cl A $9.88 0.10% $9.90 $9.87 49,149
TANH Tantech Holdings Ltd $17.27 1.53% $17.44 $16.10 37,086
ZTEKF Zentek Ltd $0.52 16.21% $0.52 $0.44 20,887
HKMPY Hikma Pharmaceuticals Plc. $42.63 0.12% $42.63 $42.39 800
CNTIF Centauri Minerals Inc $0.88 -1.94% $0.91 $0.80 7,778
CTLOF Critical One Energy Inc $0.64 -14.76% $0.64 $0.64 100
VTNMF V Ten Metals Corp $0.45 5.47% $0.51 $0.45 10,400
JONE Jones Ventures Intl Acquisition1 Corp Cl A $9.81 -0.41% $9.81 $9.81 100,000
FCLIF Fcl-X Fire & Safety Inc $0.21 -5.62% $0.25 $0.21 71,651
ZONE Zone Frontier Inc $0.12 -10.19% $0.13 $0.11 7,926,361
SGRX Sangrix Inc $0.72 -3.16% $0.72 $0.66 317,142
XTND Xtend AI Robotics Inc $2.29 -10.20% $2.60 $2.24 1,353,228
AUXX Gold X2 Mining Inc $4.83 -0.41% $4.95 $4.82 2,694
KRSA Korsana Biosciences Inc $34.04 0.35% $35.17 $33.10 59,195
BTAIQ Bioxcel Therapeutics Inc $0.05 14.88% $0.05 $0.02 367,786
MGN Megan Holdings Limited $3.05 -16.89% $3.75 $2.92 141,958
RML Resolution Minerals Ltd ADR $5.24 -1.32% $5.24 $5.20 2,014
CGNRF Copper Giant Resources Corp $0.77 2.05% $0.80 $0.75 130,377
NXAT Nexus Advanced Technologies Inc $0.55 -14.75% $0.64 $0.50 341,595
ZJGIY Zijin Gold Intl CO Ltd $18.15 -3.48% $18.15 $18.15 169
IMDCY Insilico Medicine Cayman Topco $13.98 -12.90% $13.98 $13.98 100
PMA Pma Graphene Technology Group Inc $1.24 -2.36% $1.25 $1.24 5,676
ATTT Atlas Trinity Tech Limited $2.51 -1.18% $2.55 $2.46 11,900
EOCN Eocene Ltd $3.22 -9.04% $3.41 $3.22 9,137
CSRVF Scotia Metals Corp $0.21 -18.67% $0.21 $0.21 1,900
REMEF Robeco Ucits Icav $9.03 -1.28% $9.03 $9.03 5,400
HLSQ Tessera Defense and Homeland Security Inc $0.28 -1.82% $0.29 $0.27 1,007,544
XLAB Exascale Labs Holdings Inc Cl A $1.00 2.68% $1.05 $0.95 62,040
DTMXF Quanta AI Inc $0.02 -13.48% $0.03 $0.02 1,200
LCGMD Lion Copper Corp $4.17 -5.10% $4.34 $3.97 6,300
QUTX Quantum X Inc $0.00 N/A $0.00 $0.00 11,330,023
CADYF Cadillac Mines Corp $3.76 -2.84% $3.76 $3.75 8,800
DUNXF Dune Oil Corp $0.08 -6.98% $0.09 $0.08 26,900
STMLS Arrived Homes 5 Llc $8.80 10.00% $8.80 $8.80 110
SUVPF Sartorius Ag $277.53 -4.17% $277.53 $277.53 100
VTURF Ventura Offshore Hldgs Ltd $3.36 -2.04% $3.36 $3.36 2,500
SPQSD Sportsquest Inc $0.03 -10.33% $0.03 $0.03 8,100
ATGRF Articore Group Ltd $0.27 8.87% $0.27 $0.27 30,000
DAZSD Da AI Zhi Shui International Holding Group Ltd $3.07 -8.36% $3.65 $3.07 900
SRCAF Arc Mineral Royalties Ltd $0.75 4.17% $0.75 $0.75 100
FREJN Freddie Mac $10.64 -0.84% $10.64 $10.64 100
MIXE Mixie Technologies Inc $0.01 N/A $0.01 $0.01 83,334
APTHF Apptly Health Technologies Corp $0.07 -8.13% $0.07 $0.07 1,500
ASBH American Savings Bank N.A. $18.06 1.29% $18.15 $17.65 80,329
FEED Envue Medical Inc $0.35 0.34% $0.53 $0.25 50,832