Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRBI Brbi Br Partners S.A. Adss $13.73 0.22% $14.22 $13.73 1,021
FAASF Digiasia Corp $0.01 32.69% $0.01 $0.01 22,676
FASWF Digiasia Corp $0.00 N/A $0.00 $0.00 19,900
IPST Heritage Distilling Holding Company Inc $1.36 -8.72% $1.54 $1.26 197,437
MSFFS Masterworks 055 Llc $11.00 23.60% $11.00 $11.00 100
LSBCF Lakeshore Biopharma CO Ltd $0.85 N/A $0.85 $0.85 864
LLESY Lendlease Corporation Limited $3.55 1.72% $3.55 $3.55 176
LLKKF Lake Resources N.L. $0.09 1.12% $0.09 $0.08 254,362
MWQTS Masterworks 109 Llc $9.50 6.74% $9.50 $9.50 287
OTCM OTC Markets Group Inc $54.01 1.29% $55.00 $53.99 3,958
PUMSY Puma Se $2.65 -1.49% $2.67 $2.64 22,159
MBRFY Marfrig Global Foods Sa $3.60 5.88% $3.63 $3.50 112,051
VITFF Victoria Gold Corp $0.23 -2.17% $0.23 $0.01 9,563
AMVOY Aumovio Se $10.86 8.60% $11.39 $10.72 10,250
DGIPF Digiplus Interactive Corp $0.30 9.97% $0.30 $0.26 3,425
QUTMF Vaneck Ucits ETFS Pub Ltd Co. $26.66 6.73% $26.66 $26.66 300
SMNR Semnur Pharmaceuticals Inc $8.80 3.53% $9.00 $8.80 300
SMNRW Semnur Pharmaceuticals Inc $0.08 N/A $0.08 $0.08 6,000
TICAW Acuren Corp $1.10 N/A $1.10 $1.10 700,000
TTTMF Total Metals Corp $0.54 0.06% $0.55 $0.54 2,080
BBBMF Lux Metals Corp $0.18 -2.74% $0.20 $0.17 152,226
BRCB Black Rock Coffee Bar Cl A $21.44 -0.23% $21.82 $20.51 280,118
FIGR Figure Technology Solutions Inc Cl A $52.23 -10.07% $58.67 $49.10 6,353,323
FOFO Hang Feng Technology Innovation Co. Ltd $6.15 -2.69% $6.57 $6.00 15,582
GEMI Gemini Space Station Inc Cl A $10.49 -0.94% $10.97 $10.23 1,787,513
LGN Legence Corp. Cl A $45.25 1.69% $45.72 $44.50 578,376
LSBWF Lakeshore Biopharma CO Ltd WT $0.00 N/A $0.00 $0.00 1,000
VIA Via Transportation Inc Cl A $25.23 -1.21% $25.91 $24.69 287,244
ZGM Zenta Group Company Limited $2.41 -5.12% $2.59 $2.36 12,200
CGNO Cognogroup Inc $0.02 57.43% $0.02 $0.01 39,000
QCLS Q/C Technologies Inc $4.64 1.53% $4.73 $4.25 940,251
WBXWF Wallbox N.V. $0.00 N/A $0.00 $0.00 14,500
UBTRF Ubtech Robotics Corp Ltd $17.29 3.38% $18.65 $17.15 11,554
DGCOF Daura Gold Corp $0.32 6.78% $0.33 $0.31 31,000
IDFSF Invesco Markets II Plc $9.76 15.78% $9.76 $9.68 2,170
NTSK Netskope Inc Cl A $16.56 -0.42% $17.08 $16.44 3,624,543
STUB Stubhub Holdings Inc Cl A $12.73 -0.31% $12.77 $12.15 1,985,717
WBI Waterbridge Infrastructure Llc Cl A $20.16 0.90% $20.48 $19.86 492,086
PTRN Pattern Group Inc Series A $13.41 -7.71% $14.47 $13.20 1,690,661
GSNR Grayscale Near Trust $2.92 -10.23% $3.25 $2.80 2,195
PRHI Presurance Holdings Inc $0.65 -6.46% $0.69 $0.63 13,149
FRMI Fermi Inc $10.37 12.96% $10.57 $8.96 9,513,733
AGRZ Agroz Inc $0.53 -11.67% $0.65 $0.53 365,469
DGCMF Digital Commodities Inc $0.02 25.64% $0.03 $0.02 95,000
HSDT Solana Company $3.21 13.23% $3.24 $2.84 308,019
SLFPF Aberdeen Group Plc $2.81 0.18% $2.81 $2.81 300
ZDAI Directbooking Technology CO Ltd $0.29 18.85% $0.30 $0.23 1,142,207
CRDIY Yokohama Financial Group Inc $27.99 7.57% $27.99 $27.99 269
ESGFF Ora Banda Mining Ltd $0.88 -13.30% $0.88 $0.88 144
LNAI Lunai Bioworks Inc $0.94 -1.74% $0.97 $0.89 98,496