Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EMUS Electric Metals USA Ltd $0.22 10.24% $0.22 $0.18 89,910
FNCHQ Finch Therapeutics Group Inc $5.96 -25.50% $7.96 $5.96 3,478
ALURW Allurion Technologies Inc $0.03 10.46% $0.03 $0.03 4,099
BGMSP Bio Green Med Solution Inc $1.11 13.90% $1.11 $0.97 930
CAST Freecast Inc Cl A $3.94 -0.51% $4.00 $3.75 13,539
FTW Eqv Ventures Acquisition Corp Cl A $10.32 -0.19% $11.00 $10.15 63,161
PAYP Paypay Corporation ADR $20.23 0.65% $20.40 $20.01 409,747
PCSC Perceptive Capital Solutions Corp Cl A $10.96 N/A $11.11 $10.91 51,992
DTCKF Davis Commodities Limited $0.96 -3.71% $0.96 $0.96 285
EVHO Evercore Holdings Inc $0.06 -16.67% $0.06 $0.03 18,686
AETN Aeternum Health Inc $0.15 1.87% $0.21 $0.15 43,400
AHII American Heritage Intl $0.00 -99.78% $0.00 $0.00 500
USMJ North American Cannabis Holdings Inc $0.00 N/A $0.00 $0.00 350,000
VDTA Vertical Data Inc $1.90 -41.72% $2.61 $1.79 8,427
VLSOF Velesto Energy Berhad $0.10 8.33% $0.10 $0.10 7,500
ESVNF Uberdoc Health Technologies Corp $0.04 38.06% $0.04 $0.04 2,000
NOTE Fiscalnote Holdings Inc $0.17 -10.37% $0.20 $0.16 428,988
CTGO Contango Silver & Gold Inc $23.72 1.72% $23.97 $22.94 353,161
KRYXF Koryx Copper S.A. $2.46 2.24% $2.48 $2.39 5,620
SECVY Seche Environmnt ADR $19.80 8.97% $19.80 $19.80 100
TSGO Trade School Go Inc $0.17 -31.17% $0.17 $0.17 298
CMBMF Cambium Networks Corp $0.08 -19.90% $0.10 $0.05 4,494
URSB Ursb Bancorp Inc $11.41 -0.78% $11.51 $11.40 12,594
ENZND Viskase Holdings Inc $7.80 1.30% $7.80 $7.25 1,752
AYALY Ayala Corp ADR $9.35 -8.60% $9.35 $9.01 685
ERBKY Eurobank S A $9.99 -5.89% $12.30 $9.99 400
GNMLF Genomma Lab Intl Sab Ord $1.08 18.58% $1.08 $1.08 2,000
ICBIF Ishares III Plc Int ETF $4.93 0.67% $4.93 $4.93 500
KOGDF Ko Gold Inc $0.31 2.86% $0.31 $0.31 700
WRXLF Western Ridge Resources Limited $0.03 -11.22% $0.03 $0.03 10,000
BWEFF Bw Energy Ltd $6.35 9.62% $6.73 $6.35 200
EFGIF Efg Intl Zuerich Namen $22.50 4.80% $22.50 $22.50 300
HLMNY Holmen Ab $16.85 -11.32% $16.85 $16.85 200
CNCOD Arizona Eagle Mining Corp $0.85 -4.49% $0.85 $0.85 5,000
DLICY Daiichi Life Group Inc ADR $18.84 0.48% $19.00 $18.60 24,406
POWL Powell Industries Inc $227.77 -1.37% $232.62 $225.10 274,594
ARSTY Ariston Holding NV $18.78 -1.11% $18.78 $18.78 100
AVGTF Avi Global TR Plc New $3.36 3.38% $3.36 $3.36 400
ITRMF Iterum Therapeutics Plc $0.01 -6.47% $0.02 $0.01 645,100
OZFRY Ofx Group Ltd ADR $1.90 -2.06% $1.90 $1.90 300
SICP Silvergate Capital Corp $0.19 -25.56% $0.22 $0.17 1,823
CSTM Constellium Se $30.31 2.26% $30.51 $29.47 1,115,379
FUUFF F3 Uranium Corp. $0.12 1.71% $0.13 $0.12 50,660
NDVLY New World Development Co. Ltd $0.49 -1.38% $0.49 $0.49 337
NSRPF Novo Resources Corp $0.06 -3.17% $0.06 $0.06 452,192
VDOMF Val-D OR Mining Corp $0.08 -16.08% $0.08 $0.08 23,440
AHNRD Athena Gold Corp $0.37 -4.25% $0.40 $0.37 37,904
KAIFD Kairos Minerals Ltd $0.00 -99.71% $0.41 $0.00 10,666
HPIFY Huadian Pwr Intl ADR $14.04 -2.33% $14.04 $14.04 100
RGEDF Chemical Wks Richter Ged $40.10 5.89% $43.75 $39.85 63