| BRBI
|
Brbi Br Partners S.A. Adss |
$13.73 |
0.22%
|
$14.22 |
$13.73 |
1,021 |
| FAASF
|
Digiasia Corp |
$0.01 |
32.69%
|
$0.01 |
$0.01 |
22,676 |
| FASWF
|
Digiasia Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,900 |
| IPST
|
Heritage Distilling Holding Company Inc |
$1.36 |
-8.72%
|
$1.54 |
$1.26 |
197,437 |
| MSFFS
|
Masterworks 055 Llc |
$11.00 |
23.60%
|
$11.00 |
$11.00 |
100 |
| LSBCF
|
Lakeshore Biopharma CO Ltd |
$0.85 |
N/A
|
$0.85 |
$0.85 |
864 |
| LLESY
|
Lendlease Corporation Limited |
$3.55 |
1.72%
|
$3.55 |
$3.55 |
176 |
| LLKKF
|
Lake Resources N.L. |
$0.09 |
1.12%
|
$0.09 |
$0.08 |
254,362 |
| MWQTS
|
Masterworks 109 Llc |
$9.50 |
6.74%
|
$9.50 |
$9.50 |
287 |
| OTCM
|
OTC Markets Group Inc |
$54.01 |
1.29%
|
$55.00 |
$53.99 |
3,958 |
| PUMSY
|
Puma Se |
$2.65 |
-1.49%
|
$2.67 |
$2.64 |
22,159 |
| MBRFY
|
Marfrig Global Foods Sa |
$3.60 |
5.88%
|
$3.63 |
$3.50 |
112,051 |
| VITFF
|
Victoria Gold Corp |
$0.23 |
-2.17%
|
$0.23 |
$0.01 |
9,563 |
| AMVOY
|
Aumovio Se |
$10.86 |
8.60%
|
$11.39 |
$10.72 |
10,250 |
| DGIPF
|
Digiplus Interactive Corp |
$0.30 |
9.97%
|
$0.30 |
$0.26 |
3,425 |
| QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$26.66 |
6.73%
|
$26.66 |
$26.66 |
300 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$8.80 |
3.53%
|
$9.00 |
$8.80 |
300 |
| SMNRW
|
Semnur Pharmaceuticals Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
6,000 |
| TICAW
|
Acuren Corp |
$1.10 |
N/A
|
$1.10 |
$1.10 |
700,000 |
| TTTMF
|
Total Metals Corp |
$0.54 |
0.06%
|
$0.55 |
$0.54 |
2,080 |
| BBBMF
|
Lux Metals Corp |
$0.18 |
-2.74%
|
$0.20 |
$0.17 |
152,226 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$21.44 |
-0.23%
|
$21.82 |
$20.51 |
280,118 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$52.23 |
-10.07%
|
$58.67 |
$49.10 |
6,353,323 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$6.15 |
-2.69%
|
$6.57 |
$6.00 |
15,582 |
| GEMI
|
Gemini Space Station Inc Cl A |
$10.49 |
-0.94%
|
$10.97 |
$10.23 |
1,787,513 |
| LGN
|
Legence Corp. Cl A |
$45.25 |
1.69%
|
$45.72 |
$44.50 |
578,376 |
| LSBWF
|
Lakeshore Biopharma CO Ltd WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| VIA
|
Via Transportation Inc Cl A |
$25.23 |
-1.21%
|
$25.91 |
$24.69 |
287,244 |
| ZGM
|
Zenta Group Company Limited |
$2.41 |
-5.12%
|
$2.59 |
$2.36 |
12,200 |
| CGNO
|
Cognogroup Inc |
$0.02 |
57.43%
|
$0.02 |
$0.01 |
39,000 |
| QCLS
|
Q/C Technologies Inc |
$4.64 |
1.53%
|
$4.73 |
$4.25 |
940,251 |
| WBXWF
|
Wallbox N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,500 |
| UBTRF
|
Ubtech Robotics Corp Ltd |
$17.29 |
3.38%
|
$18.65 |
$17.15 |
11,554 |
| DGCOF
|
Daura Gold Corp |
$0.32 |
6.78%
|
$0.33 |
$0.31 |
31,000 |
| IDFSF
|
Invesco Markets II Plc |
$9.76 |
15.78%
|
$9.76 |
$9.68 |
2,170 |
| NTSK
|
Netskope Inc Cl A |
$16.56 |
-0.42%
|
$17.08 |
$16.44 |
3,624,543 |
| STUB
|
Stubhub Holdings Inc Cl A |
$12.73 |
-0.31%
|
$12.77 |
$12.15 |
1,985,717 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$20.16 |
0.90%
|
$20.48 |
$19.86 |
492,086 |
| PTRN
|
Pattern Group Inc Series A |
$13.41 |
-7.71%
|
$14.47 |
$13.20 |
1,690,661 |
| GSNR
|
Grayscale Near Trust |
$2.92 |
-10.23%
|
$3.25 |
$2.80 |
2,195 |
| PRHI
|
Presurance Holdings Inc |
$0.65 |
-6.46%
|
$0.69 |
$0.63 |
13,149 |
| FRMI
|
Fermi Inc |
$10.37 |
12.96%
|
$10.57 |
$8.96 |
9,513,733 |
| AGRZ
|
Agroz Inc |
$0.53 |
-11.67%
|
$0.65 |
$0.53 |
365,469 |
| DGCMF
|
Digital Commodities Inc |
$0.02 |
25.64%
|
$0.03 |
$0.02 |
95,000 |
| HSDT
|
Solana Company |
$3.21 |
13.23%
|
$3.24 |
$2.84 |
308,019 |
| SLFPF
|
Aberdeen Group Plc |
$2.81 |
0.18%
|
$2.81 |
$2.81 |
300 |
| ZDAI
|
Directbooking Technology CO Ltd |
$0.29 |
18.85%
|
$0.30 |
$0.23 |
1,142,207 |
| CRDIY
|
Yokohama Financial Group Inc |
$27.99 |
7.57%
|
$27.99 |
$27.99 |
269 |
| ESGFF
|
Ora Banda Mining Ltd |
$0.88 |
-13.30%
|
$0.88 |
$0.88 |
144 |
| LNAI
|
Lunai Bioworks Inc |
$0.94 |
-1.74%
|
$0.97 |
$0.89 |
98,496 |