Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LUCK Lucky Strike Entertainment Corp $8.47 -12.59% $9.39 $8.43 511,817
SAFRF Safran Sa $256.80 -2.68% $265.08 $256.80 700
SNRBY Sunrise Communications Ag $4.31 2.62% $4.31 $4.31 500
YAHOY Ly Corp $6.98 1.01% $7.05 $6.93 99,500
AVR Anteris Technologies Global Corp $3.30 -9.73% $3.60 $3.30 229,300
GOLLQ Gol Linhas Aereas Inteligentes S.A. $0.42 N/A $0.43 $0.42 20,600
PROSF Prosus NV $45.11 0.24% $45.11 $45.11 500
QEPC Q.E.P. Co. Inc $42.81 -7.80% $45.30 $42.81 1,200
SGBG Signature Bank Georgia Sandy Springs $11.54 -0.19% $11.54 $11.50 4,000
BCCMY Baic Mtr Corp Ltd $2.61 -3.33% $2.61 $2.61 1,900
EWGFF Eat Well Investment Group Inc $0.04 N/A $0.04 $0.04 1,700
GENFF Genflow Biosciences Plc $0.01 -40.40% $0.01 $0.01 14,800
LODFF Lode Gold Resources Inc $0.17 -8.33% $0.17 $0.16 1,000
PMDI Psychemedics Corp $2.32 -0.43% $2.37 $2.32 12,000
NTCL Netclass Technology Inc Cl A $7.00 -4.11% $7.50 $6.62 43,800
PVLA Palvella Therapeutics Inc $24.43 -9.42% $26.39 $24.00 79,800
SRRCF Sendero Res Corp $0.25 -16.67% $0.25 $0.23 10,700
AXAHF Axa Group $43.39 -1.25% $43.53 $43.39 700
AMOD Alpha Modus Holdings Inc $1.32 -2.94% $1.42 $1.21 43,400
ANORF Anortech Inc $0.02 -11.85% $0.02 $0.02 2,000
AUMN Golden Minerals Company $0.20 2.56% $0.22 $0.20 21,000
CHYCY Chiyoda Corp $1.95 -17.37% $1.95 $1.95 40,600
CTUNF Clean Seas Seafood Ltd $0.08 60.00% $0.08 $0.08 200
MNZO Manzo Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 100
TMNSF Temenos Ag $75.63 -5.46% $75.63 $75.63 100
VFJUF Vanguard Funds Plc $50.40 -3.54% $50.40 $50.40 300
YHC Lqr House Inc $0.16 -11.11% $0.17 $0.14 3,102,200
ANNA Aleanna Inc Cl A $8.03 -3.49% $8.32 $8.03 3,000
MAQCW Maquia Capital Acquisition Corp $0.01 -27.00% $0.01 $0.01 2,900
MCHHF Macmahon Holdings Ltd $0.17 -13.84% $0.17 $0.17 500
BIOQ Bioqual Inc $56.00 -2.61% $56.00 $56.00 100
AKTSQ Akoustis Technologies Inc $0.01 11.11% $0.01 $0.00 261,500
AUVIQ Applied Uv Inc $0.00 N/A $0.00 $0.00 300
ELLKY Ellaktor Sa $2.25 25.00% $2.25 $2.25 100
DBGI Digital Brands Group Inc $9.00 2.27% $9.00 $8.56 7,500
EXOD Exodus Movement Inc $42.63 -9.93% $47.33 $41.44 46,750
GITS Global Interactive Technologies Inc $1.09 -6.84% $1.35 $1.04 36,600
IRSLF Ishares Vii Plc $31.59 1.95% $31.59 $31.05 437,800
KOYJF Kemira Oyj $23.00 N/A $23.00 $22.03 300
LVPR Lightstone Value Plus REIT II Inc $5.40 N/A $5.40 $5.40 2,200
OBNB Osprey Bnb Chain Trust $30.00 -14.29% $30.00 $30.00 500
PHIL PHI Group Inc [Wy] $0.00 N/A $0.00 $0.00 24,370,900
PHLT Performant Healthcare Inc $2.66 -6.01% $2.73 $2.58 199,600
RINIF Rinnai Corp $23.25 1.09% $23.25 $23.25 100
SCOO School Specialty Inc $0.00 N/A $0.00 $0.00 100
TGHLF Tornado Infrastructure Equip Ltd $0.74 -0.98% $0.74 $0.74 500
ZNNC Zann Corp $0.00 316.67% $0.00 $0.00 1,000
ZBAI Atif Holdings Ltd $1.07 -1.83% $1.09 $1.05 12,000
ZHUD Zhuding International Limited $0.01 -24.46% $0.01 $0.01 1,340,500
ICCT Icoreconnect Inc $4.23 104.35% $6.27 $2.41 176,466,313