Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MURGY Muenchener Re Gp ADR $10.61 -1.85% $10.71 $10.57 1,121,900
MXUBY Mixue Bingcheng CO ADR $8.15 -1.81% $8.50 $8.15 300
MYTKY Magyar Telekom Tele ADR $9.01 5.88% $9.01 $8.51 2,600
MZDAY Mazda Motor Corp ADR $3.53 1.94% $3.53 $3.46 38,400
NABZY Natl Australia Bk ADR $13.36 -0.07% $13.43 $13.20 549,200
NBGRY National Bk Greece ADR $17.51 -1.13% $17.86 $16.98 88,000
NCBDY Bandai Namco Hldgs ADR $11.58 -0.94% $11.61 $11.52 123,400
NCLTY Nitori Holdings CO ADR $7.92 0.76% $8.08 $7.74 274,500
NDBKY Nedbank Group Ltd ADR $15.94 -0.38% $16.11 $15.85 56,400
NDEKY Nitto Denko Corp ADR $19.74 1.75% $19.81 $19.47 45,100
NECPY Nec Corp ADR New $12.90 -3.41% $13.10 $12.90 1,000
NEMKY Nemetschek Se ADR $14.68 0.84% $14.68 $14.68 100
NEXNY Nexans ADR $94.60 1.72% $95.63 $94.60 1,300
NEXOY Nexon CO Ltd ADR $14.31 0.07% $14.52 $14.17 44,900
NEXXY Nexi S.P.A. ADR $3.95 0.06% $3.95 $3.95 100
NGLOY Anglo American ADR $27.24 2.10% $27.38 $26.45 234,100
NHLTY Nightingale Health ADR $0.95 0.04% $0.95 $0.95 285,500
NHNKY Nihon Kohden ADR $9.16 0.88% $9.19 $8.88 7,000
NIABY Nibe Industrier Ab ADR $3.86 -5.28% $3.99 $3.86 6,800
NKRKY Nokian Tyres Plc ADR $6.28 0.33% $6.32 $6.26 2,200
NLLSY Nel ASA ADR $11.61 3.03% $11.61 $11.61 3,200
NNCHY Nissan Cheml Cp ADR $48.86 12.33% $48.86 $48.86 100
NNGRY NN Group NV ADR $42.26 -1.38% $42.49 $42.17 25,500
NPNYY Nippon Yusen Kbshki ADR $6.67 2.62% $6.67 $6.62 155,700
NPXYY Nippon Sanso Hldg ADR $20.19 0.85% $20.19 $19.70 290,500
NRILY Nomura Rsrch ADR $30.79 3.32% $30.79 $30.31 43,700
NRSDY Nordic Semicondctor ADR $22.03 2.25% $22.05 $21.50 3,500
NRXXY Nordex Se ADR $24.86 1.79% $24.86 $24.86 300
NSANY Nissan Motor Ltd ADR $5.08 3.04% $5.08 $4.81 120,100
NSRGY Nestle S.A ADR $101.94 -0.65% $102.14 $101.02 325,500
NTDOY Nintendo CO Ltd ADR $10.92 -1.62% $11.00 $10.91 2,587,300
NTOIY Neste Oyj ADR $16.18 2.08% $16.46 $15.95 37,300
NVZMY Novonesis B ADR $59.02 0.58% $60.68 $58.51 34,600
NXGPY Next Group Plc ADR $89.98 0.11% $89.98 $89.98 400
OBICY Obic CO ADR $12.88 -0.16% $13.18 $12.65 146,800
OCDDY Ocado Group Plc ADR $5.64 0.36% $5.64 $5.51 2,000
OEZVY Verbund Ag ADR $14.33 4.14% $14.33 $14.33 500
OGFGY Origin Energy ADR $7.95 2.85% $7.98 $7.77 9,600
OLYMY Olympus Corp ADR $11.45 -0.61% $11.51 $11.39 95,300
OMVKY Omv Ag Bearer Shs ADR $17.96 -0.75% $18.02 $17.76 39,700
ONWRY Onward Med NV ADR $3.39 -5.83% $3.39 $3.39 900
OPHLY Ono Pharm CO ADR $4.99 1.42% $5.09 $4.98 38,500
ORKLY Orkla As A ADR $11.13 -1.50% $11.25 $11.08 84,000
ORLNY Orlen S A ADR $22.06 -0.23% $22.06 $22.06 100
OSGSY Osaka Gas CO ADR $71.36 -2.85% $71.36 $71.36 100
OTGLY CD Projekt Sa ADR $16.08 0.16% $16.20 $15.67 21,800
OUKPY Metso Oyj ADR $9.45 1.33% $9.45 $9.13 25,000
OUTKY Outokumpu Oyj ADR New $3.49 -0.01% $3.49 $3.49 100
OVCHY Overseas Chinse ADR $36.46 -0.11% $37.62 $36.35 33,900
OXFYY Oxford Nanopre Tech ADR $7.38 2.29% $7.38 $7.17 1,500