| TRRSF
|
Trisura Group Ltd Ord |
$33.17 |
-2.45%
|
$33.17 |
$31.32 |
4,800 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.14 |
7.69%
|
$0.14 |
$0.12 |
315,700 |
| TRSO
|
Transuite Org Inc |
$0.24 |
24.55%
|
$0.24 |
$0.24 |
1,000 |
| TRUMY
|
Terumo Corp Unsp/Adr |
$13.08 |
-0.83%
|
$13.17 |
$13.02 |
210,200 |
| TRVR
|
Two Rivers Fincl Grp Inc |
$51.85 |
0.02%
|
$51.85 |
$51.85 |
100 |
| TRYIY
|
Toray Indus Inc Unsp/Adr |
$17.49 |
2.08%
|
$17.51 |
$16.94 |
48,600 |
| TSCDF
|
Tesco Plc New |
$6.30 |
-7.89%
|
$6.81 |
$6.30 |
4,700 |
| TSCDY
|
Tesco Plc S/Adr |
$19.75 |
-1.77%
|
$19.79 |
$19.58 |
149,700 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.28 |
110.18%
|
$0.29 |
$0.15 |
156,900 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$7.14 |
7.21%
|
$7.14 |
$7.14 |
1,300 |
| TSGTY
|
Tsingtao Brewry H S/Adr |
$34.03 |
7.00%
|
$34.03 |
$34.03 |
200 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.22 |
-4.56%
|
$0.24 |
$0.22 |
57,700 |
| TSHTY
|
Toshiba Tec Unsp/Adr |
$9.65 |
-8.79%
|
$10.28 |
$10.28 |
1,010 |
| TSKFF
|
Talisker Res Ltd |
$1.37 |
-13.02%
|
$1.49 |
$1.29 |
1,371,900 |
| TSNDF
|
Terrascent Corp |
$0.69 |
-0.72%
|
$0.69 |
$0.66 |
80,900 |
| TSNLF
|
Tristel Plc Ord |
$6.00 |
2.56%
|
$6.00 |
$6.00 |
500 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.74 |
-12.56%
|
$1.74 |
$1.74 |
22,500 |
| TSPH
|
Createai Holdings Inc A |
$0.29 |
-2.03%
|
$0.30 |
$0.29 |
189,600 |
| TSRYF
|
Treasury Wine Est Ord |
$3.30 |
N/A
|
$3.30 |
$3.30 |
9,800 |
| TSRYY
|
Treasury Wine Est S/Adr |
$3.20 |
-2.29%
|
$3.24 |
$3.18 |
435,400 |
| TSUKY
|
Toyo Suisan Ksha Unsp/Adr |
$80.18 |
0.57%
|
$80.18 |
$78.10 |
900 |
| TSWCF
|
The Smarter Web CO Plc |
$0.42 |
-2.33%
|
$0.44 |
$0.42 |
91,500 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.38 |
1.10%
|
$1.39 |
$1.36 |
35,600 |
| TSYHY
|
Travelsky Tech S/Adr H |
$13.52 |
-2.99%
|
$13.52 |
$13.52 |
2,900 |
| TTDKF
|
Tdk Corp JPY |
$14.93 |
-3.01%
|
$15.63 |
$14.93 |
21,500 |
| TTDKY
|
Tdk Corp S/Adr |
$15.54 |
N/A
|
$15.68 |
$15.41 |
176,500 |
| TTNDF
|
Techtronic Indus CO Ord |
$15.98 |
0.50%
|
$15.98 |
$15.98 |
400 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$80.20 |
1.20%
|
$80.64 |
$79.85 |
33,500 |
| TTNMF
|
Titanium Transprtation Gp |
$1.21 |
-24.30%
|
$1.21 |
$1.21 |
6,600 |
| TTNNF
|
Toho Titanium CO Ltd |
$12.01 |
-5.43%
|
$12.01 |
$12.01 |
500 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.42 |
-0.29%
|
$3.42 |
$3.41 |
4,400 |
| TTVSY
|
Totvs Sa Unsp/Adr |
$14.79 |
2.39%
|
$14.87 |
$14.51 |
44,700 |
| TUWOY
|
Tullow Oil Plc Unsp/Adr |
$0.05 |
3.08%
|
$0.06 |
$0.04 |
431,500 |
| TVAVF
|
Tel Aviv Stock Exchange |
$47.75 |
-3.39%
|
$47.75 |
$47.75 |
1,600 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.00 |
3.84%
|
$10.00 |
$9.85 |
600 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.91 |
-1.85%
|
$1.91 |
$1.91 |
800 |
| TWMIF
|
Tidewater Midstrm & Infra |
$5.52 |
-1.96%
|
$5.52 |
$5.45 |
5,400 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.10 |
2.06%
|
$0.11 |
$0.09 |
156,300 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.50 |
-3.48%
|
$1.50 |
$1.50 |
200 |
| TWODY
|
Taylor Wimpey Unsp/Adr |
$15.28 |
-0.52%
|
$15.46 |
$15.18 |
15,800 |
| TYBT
|
Trinity Bank Na |
$96.15 |
0.15%
|
$96.15 |
$96.00 |
200 |
| TYCMY
|
Tingyi Cymn Is Hdgs U/Adr |
$34.42 |
-1.11%
|
$34.84 |
$33.82 |
3,200 |
| TYEKF
|
Thyssen Krupp Ag Dorf |
$12.60 |
N/A
|
$12.60 |
$12.60 |
100 |
| TYHOY
|
Toyota Tsusho Cp U/Adr |
$23.49 |
-0.72%
|
$24.14 |
$21.79 |
1,600 |
| TYIDY
|
Toyota Indus Crp Unsp/Adr |
$130.60 |
-1.30%
|
$133.78 |
$129.99 |
1,700 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$39.32 |
9.13%
|
$39.41 |
$37.50 |
2,400 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$127.00 |
7.03%
|
$134.50 |
$119.95 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
-2.94%
|
$0.02 |
$0.02 |
301,700 |
| UAHC
|
United Amer Healthcare Cp |
$0.02 |
-5.26%
|
$0.02 |
$0.02 |
18,985 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,212,900 |