Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCPX Scorpius Holdings Inc $0.04 -6.18% $0.04 $0.04 9,900
AIEV Thunder Power Holdings Inc $0.11 9.34% $0.11 $0.08 103,800
FUEMF Fuerte Metals Corp $0.76 -2.54% $0.76 $0.76 100
ISPNF Inspiration Energy Corp $0.16 -7.80% $0.17 $0.15 55,400
MLMC Mike Lindell Media Corp $1.17 41.82% $1.20 $0.96 13,000
ARTHQ Arch Therapeutics Inc $0.00 -91.67% $0.00 $0.00 1,800
DTCB Solo Brands Inc Cl A $0.33 5.65% $0.34 $0.27 137,500
IBM Intl Business Machines $289.70 -0.76% $293.12 $288.52 3,562,500
TSPH Createai Holdings Inc $0.31 3.33% $0.31 $0.22 158,500
VINC Vincera Pharma Inc $0.05 -9.09% $0.06 $0.05 173,700
AQPW Golden Ally Lifetech Group Inc $0.00 N/A $0.00 $0.00 400
SSGC Safespace Global Corporation $1.14 6.54% $1.17 $1.00 234,800
VIVS Vivosim Lab Inc $1.47 3.52% $1.55 $1.43 21,800
EPOAY Epiroc Aktiebolag $22.43 2.23% $22.53 $22.11 43,900
IWSY Imageware Systems Inc $0.00 N/A $0.00 $0.00 400
ODTLF Odfjell Technology Ltd $5.00 N/A $5.00 $5.00 200
ONWRY Onward Med NV $5.32 7.06% $5.36 $5.20 3,300
CTHR Charles & Colvard $0.36 -20.00% $0.45 $0.36 2,200
HCI HCI Group $151.09 0.35% $153.40 $149.89 228,200
SSII Ss Innovations International Inc $5.77 -11.77% $6.51 $5.71 110,700
CHA Chagee Holdings Limited ADR $26.26 0.77% $26.86 $25.84 549,700
EDHL Everbright Digital Holding Limited $6.03 2.90% $6.64 $6.00 3,055,000
CRWV Coreweave Inc Cl A $159.99 1.21% $167.88 $158.20 17,437,600
EPSM Epsium Enterprise Limited $15.34 -29.83% $21.30 $14.89 75,500
FATN Fatpipe Inc $7.80 1.96% $8.08 $7.39 27,700
HXHX Haoxin Holdings Limited Cl A $1.50 -4.26% $1.60 $1.41 73,000
GLACF Global Lights Acquisition Corp $10.83 1.59% $10.83 $10.80 3,300
KIDZ Classover Holdings Inc Cl B $2.94 1.38% $2.98 $2.84 130,300
NMAX Newsmax Inc Cl B $13.31 1.60% $13.88 $13.09 1,951,900
OCEAW Ocean Biomedical Inc WT $0.01 N/A $0.01 $0.01 19,500
PSYGD Psyence Group Inc $0.12 18.88% $0.12 $0.12 500
RBNE Robin Energy Ltd $3.35 -8.47% $3.78 $3.31 960,200
WBXWF Wallbox N.V. WT $0.02 N/A $0.02 $0.02 5,500
WFF Wf Holding Limited $3.99 -39.91% $29.26 $3.26 27,509,801
WAMFF Alaska Silver Corp $0.55 -21.43% $0.64 $0.52 10,200
INEO Inneova Holdings Limited $1.24 -1.59% $1.33 $1.21 74,500
IVF Invo Fertility Inc $0.92 -11.75% $1.03 $0.90 364,700
MATAF Matador Technologies Inc $0.84 -15.16% $1.07 $0.79 298,400
RPDL Rapid Line Inc $5.50 -12.70% $6.80 $5.30 1,400
VYRE Vyre Network $0.00 -2.04% $0.01 $0.00 661,000
AHNRF Athena Gold Corp $0.03 1.75% $0.04 $0.03 158,700
CMCXF Walker Lane Res Ltd $0.09 -4.53% $0.09 $0.09 14,900
OCEA Ocean Biomediacal Inc $0.01 23.19% $0.02 $0.01 5,625,600
JBIO Jade Biosciences Inc $9.19 -0.65% $9.83 $8.61 4,173,700
BOWFF Boardwalk Real Estate Investment Trust $50.32 0.50% $50.32 $50.32 10,200
IHRMF Ishares Plc. $19.28 1.74% $19.28 $19.28 10,000
RMRYF Armory Mng Corp $0.03 N/A $0.03 $0.03 21,400
THLEF Thales $290.85 -1.57% $295.50 $280.50 300
HLUCF Homeland Uranium Corp $0.23 -3.97% $0.24 $0.23 19,000
LTESF Leet Inc $0.01 -98.63% $0.01 $0.01 800