| EMUS
|
Electric Metals USA Ltd |
$0.22 |
10.24%
|
$0.22 |
$0.18 |
89,910 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$5.96 |
-25.50%
|
$7.96 |
$5.96 |
3,478 |
| ALURW
|
Allurion Technologies Inc |
$0.03 |
10.46%
|
$0.03 |
$0.03 |
4,099 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.11 |
13.90%
|
$1.11 |
$0.97 |
930 |
| CAST
|
Freecast Inc Cl A |
$3.94 |
-0.51%
|
$4.00 |
$3.75 |
13,539 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.32 |
-0.19%
|
$11.00 |
$10.15 |
63,161 |
| PAYP
|
Paypay Corporation ADR |
$20.23 |
0.65%
|
$20.40 |
$20.01 |
409,747 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$10.96 |
N/A
|
$11.11 |
$10.91 |
51,992 |
| DTCKF
|
Davis Commodities Limited |
$0.96 |
-3.71%
|
$0.96 |
$0.96 |
285 |
| EVHO
|
Evercore Holdings Inc |
$0.06 |
-16.67%
|
$0.06 |
$0.03 |
18,686 |
| AETN
|
Aeternum Health Inc |
$0.15 |
1.87%
|
$0.21 |
$0.15 |
43,400 |
| AHII
|
American Heritage Intl |
$0.00 |
-99.78%
|
$0.00 |
$0.00 |
500 |
| USMJ
|
North American Cannabis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350,000 |
| VDTA
|
Vertical Data Inc |
$1.90 |
-41.72%
|
$2.61 |
$1.79 |
8,427 |
| VLSOF
|
Velesto Energy Berhad |
$0.10 |
8.33%
|
$0.10 |
$0.10 |
7,500 |
| ESVNF
|
Uberdoc Health Technologies Corp |
$0.04 |
38.06%
|
$0.04 |
$0.04 |
2,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.17 |
-10.37%
|
$0.20 |
$0.16 |
428,988 |
| CTGO
|
Contango Silver & Gold Inc |
$23.72 |
1.72%
|
$23.97 |
$22.94 |
353,161 |
| KRYXF
|
Koryx Copper S.A. |
$2.46 |
2.24%
|
$2.48 |
$2.39 |
5,620 |
| SECVY
|
Seche Environmnt ADR |
$19.80 |
8.97%
|
$19.80 |
$19.80 |
100 |
| TSGO
|
Trade School Go Inc |
$0.17 |
-31.17%
|
$0.17 |
$0.17 |
298 |
| CMBMF
|
Cambium Networks Corp |
$0.08 |
-19.90%
|
$0.10 |
$0.05 |
4,494 |
| URSB
|
Ursb Bancorp Inc |
$11.41 |
-0.78%
|
$11.51 |
$11.40 |
12,594 |
| ENZND
|
Viskase Holdings Inc |
$7.80 |
1.30%
|
$7.80 |
$7.25 |
1,752 |
| AYALY
|
Ayala Corp ADR |
$9.35 |
-8.60%
|
$9.35 |
$9.01 |
685 |
| ERBKY
|
Eurobank S A |
$9.99 |
-5.89%
|
$12.30 |
$9.99 |
400 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$1.08 |
18.58%
|
$1.08 |
$1.08 |
2,000 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.93 |
0.67%
|
$4.93 |
$4.93 |
500 |
| KOGDF
|
Ko Gold Inc |
$0.31 |
2.86%
|
$0.31 |
$0.31 |
700 |
| WRXLF
|
Western Ridge Resources Limited |
$0.03 |
-11.22%
|
$0.03 |
$0.03 |
10,000 |
| BWEFF
|
Bw Energy Ltd |
$6.35 |
9.62%
|
$6.73 |
$6.35 |
200 |
| EFGIF
|
Efg Intl Zuerich Namen |
$22.50 |
4.80%
|
$22.50 |
$22.50 |
300 |
| HLMNY
|
Holmen Ab |
$16.85 |
-11.32%
|
$16.85 |
$16.85 |
200 |
| CNCOD
|
Arizona Eagle Mining Corp |
$0.85 |
-4.49%
|
$0.85 |
$0.85 |
5,000 |
| DLICY
|
Daiichi Life Group Inc ADR |
$18.84 |
0.48%
|
$19.00 |
$18.60 |
24,406 |
| POWL
|
Powell Industries Inc |
$227.77 |
-1.37%
|
$232.62 |
$225.10 |
274,594 |
| ARSTY
|
Ariston Holding NV |
$18.78 |
-1.11%
|
$18.78 |
$18.78 |
100 |
| AVGTF
|
Avi Global TR Plc New |
$3.36 |
3.38%
|
$3.36 |
$3.36 |
400 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.01 |
-6.47%
|
$0.02 |
$0.01 |
645,100 |
| OZFRY
|
Ofx Group Ltd ADR |
$1.90 |
-2.06%
|
$1.90 |
$1.90 |
300 |
| SICP
|
Silvergate Capital Corp |
$0.19 |
-25.56%
|
$0.22 |
$0.17 |
1,823 |
| CSTM
|
Constellium Se |
$30.31 |
2.26%
|
$30.51 |
$29.47 |
1,115,379 |
| FUUFF
|
F3 Uranium Corp. |
$0.12 |
1.71%
|
$0.13 |
$0.12 |
50,660 |
| NDVLY
|
New World Development Co. Ltd |
$0.49 |
-1.38%
|
$0.49 |
$0.49 |
337 |
| NSRPF
|
Novo Resources Corp |
$0.06 |
-3.17%
|
$0.06 |
$0.06 |
452,192 |
| VDOMF
|
Val-D OR Mining Corp |
$0.08 |
-16.08%
|
$0.08 |
$0.08 |
23,440 |
| AHNRD
|
Athena Gold Corp |
$0.37 |
-4.25%
|
$0.40 |
$0.37 |
37,904 |
| KAIFD
|
Kairos Minerals Ltd |
$0.00 |
-99.71%
|
$0.41 |
$0.00 |
10,666 |
| HPIFY
|
Huadian Pwr Intl ADR |
$14.04 |
-2.33%
|
$14.04 |
$14.04 |
100 |
| RGEDF
|
Chemical Wks Richter Ged |
$40.10 |
5.89%
|
$43.75 |
$39.85 |
63 |