Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RZLV Rezolve Ai Plc $2.74 -7.12% $3.33 $2.64 36,062,199
SLSN Solesence Inc $4.36 -5.01% $4.75 $4.20 2,304,600
NWRV Nationwide Rv and Resorts Inc $0.02 -14.29% $0.02 $0.02 64,100
QNTPF Quantumpharm Inc $0.67 -15.19% $0.67 $0.67 7,100
DMCUF Domestic Metals Corp $0.21 -1.11% $0.21 $0.21 14,200
MGTE Marblegate Capital Corp $1.77 2.76% $1.78 $1.66 37,500
MGTEW Marblegate Capital Corp $0.08 23.08% $0.09 $0.06 70,000
RTTGF Rtg Mining Inc $0.03 64.84% $0.03 $0.03 400
NXUR Nxu Inc $0.10 -13.50% $0.12 $0.07 178,600
EVTWF Vertical Aerospace Ltd $0.05 N/A $0.05 $0.05 5,000
JIREF Jpmorgan ETFS Ireland Icav $120.74 N/A $120.74 $120.18 900
HDII Hypertension Diagnostics Inc $0.00 N/A $0.00 $0.00 100
GXHGF Global X High Int Svgs ETF $36.50 3.55% $36.50 $36.50 600
TUTH Standard Dental Labs Inc $0.53 51.43% $0.53 $0.50 20,800
VDRFF Vidrala Sa $115.95 2.56% $115.95 $115.95 100
APPM Apparel Manufacturing Associates Inc $0.00 N/A $0.00 $0.00 10,000
CCGM China Cgame Inc $0.00 N/A $0.00 $0.00 900
HTSF Heartsoft Inc $0.00 N/A $0.00 $0.00 55,700
HCGI Huntwicke Capital Group Inc $6.10 N/A $6.10 $6.10 900
JMXXF Jupiter Mines Ltd $0.14 16.67% $0.14 $0.14 5,000
YUII Yuhe International Inc $0.00 N/A $0.00 $0.00 400
BKTSF Becketts Inc $0.02 14.29% $0.02 $0.02 20,000
VBREY Vibra Energia Sa $7.84 1.10% $7.86 $7.65 22,900
VMST Veemost Technologies Inc $0.01 22.22% $0.01 $0.01 369,600
AMROF Amaero Ltd $0.32 28.57% $0.32 $0.32 2,000
GSTRF Glenstar Minerals Inc $0.25 18.26% $0.46 $0.23 19,100
PEVM Phoenix Motor Inc $0.15 -0.07% $0.16 $0.13 30,200
TVRD Tvardi Therapeutics Inc $24.61 -2.38% $25.59 $23.89 515,400
ALVOF Alvopetro Energy Ltd $4.72 -1.01% $4.82 $4.66 7,000
EFRTF Nexus Industrial REIT $5.49 1.10% $5.49 $5.46 9,000
GENMF Generation Mining Limited $0.23 -7.14% $0.25 $0.23 590,600
GCEHQ Global Clean Energy Holdings Inc $0.07 49.77% $0.07 $0.03 75,900
AWHL Aspira Womans Health Inc $0.16 2.43% $0.16 $0.13 123,000
AILLP Ameren Illinois Company $65.60 3.48% $65.60 $63.45 500
MBBC Marathon Bancorp Inc $9.99 0.05% $10.02 $9.95 8,400
SYRA Syra Health Corp. Cl A $0.10 -6.45% $0.10 $0.08 5,400
TMDE Tmd Energy Limited $1.25 -17.76% $1.49 $1.21 418,800
DVS Dolly Varden Silver Corp $3.21 -5.59% $3.35 $3.14 448,300
ENZB Enzo Biochem Inc $0.67 -0.74% $0.68 $0.67 557,700
AIFU Aifu Inc ADR $5.84 19.67% $5.84 $4.64 74,800
CNLTL Connecticut Light & Power Co. $30.00 -0.03% $30.20 $29.92 1,600
EGRX Eagle Pharmaceuticals Inc $2.90 7.41% $2.95 $2.30 7,800
NTRX Entrex Carbon Market Inc $0.79 N/A $0.79 $0.79 1,500
SEQP Santana Equestrian Private Financial Inc $0.11 -78.43% $0.11 $0.11 11,000
SPWR Complete Solaria Inc $1.73 -1.70% $1.76 $1.65 8,014,900
SVSO Sheervision Inc $0.00 100.00% $0.00 $0.00 4,600
MTEMQ Molecular Templates Inc $0.00 N/A $0.00 $0.00 600
CNLTN Connecticut Light & Power Co. $32.50 N/A $32.50 $32.50 200
FSM Fortuna Mines $6.36 -4.07% $6.49 $6.31 16,029,900
GOEWQ Canoo Inc $0.00 -20.00% $0.00 $0.00 10,400