| UOVEY
|
United Ovrseas Bk S/Adr |
$56.08 |
-0.25%
|
$57.35 |
$53.79 |
39,000 |
| UPMKF
|
Upm Kymmene Corp |
$31.67 |
-4.03%
|
$31.67 |
$31.67 |
100 |
| UPMMY
|
Upm Kymmene Corp Unsp/Adr |
$30.71 |
0.38%
|
$30.75 |
$30.43 |
30,900 |
| UPPR
|
Upper Street Mktng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.42 |
0.50%
|
$1.42 |
$1.40 |
27,000 |
| URMCY
|
Unibail Rodamco Unsp/Adr |
$11.24 |
-3.27%
|
$11.53 |
$11.19 |
12,300 |
| USGDF
|
American Pacific Mng |
$0.13 |
3.23%
|
$0.13 |
$0.12 |
228,400 |
| USNZY
|
Usinas Sa B Pfd S/Adr |
$1.26 |
2.87%
|
$1.26 |
$1.24 |
10,300 |
| USSJY
|
Uss CO Ltd Unsp/Adr |
$22.50 |
-8.16%
|
$22.50 |
$22.50 |
700 |
| UUGRY
|
United Util Grp S/Adr Plc |
$36.02 |
-0.85%
|
$36.03 |
$35.74 |
25,700 |
| UUUFF
|
Vanguard Mng Corp |
$0.17 |
3.40%
|
$0.18 |
$0.15 |
465,300 |
| UZAPF
|
Flughafen Zuerich Klt Ord |
$318.34 |
-3.47%
|
$318.34 |
$318.34 |
100 |
| VACNY
|
Vat Group Ag Unsp/Adr |
$66.00 |
-0.85%
|
$66.12 |
$63.92 |
11,200 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-2.70%
|
$0.01 |
$0.01 |
10,000 |
| VARRY
|
Var Energi ASA U/Adr |
$8.11 |
2.66%
|
$8.25 |
$7.85 |
27,500 |
| VASO
|
Vaso Corporation |
$0.17 |
N/A
|
$0.17 |
$0.16 |
180,600 |
| VAUCF
|
Viva Gold Corp Ord |
$0.11 |
-6.13%
|
$0.12 |
$0.11 |
181,000 |
| VBREY
|
Vibra Energia Sa S/Adr |
$11.80 |
2.98%
|
$11.80 |
$11.35 |
30,000 |
| VCCTF
|
Victoria Plc |
$0.31 |
-18.53%
|
$0.31 |
$0.31 |
7,000 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.62 |
-3.81%
|
$0.65 |
$0.62 |
5,000 |
| VCISY
|
Vinci Sa Unsp/Adr |
$37.60 |
-1.58%
|
$37.65 |
$36.66 |
135,900 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.20 |
-0.46%
|
$61.84 |
$61.20 |
8,200 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.23 |
-2.96%
|
$6.23 |
$6.23 |
1,300 |
| VDMCY
|
Vodacom Group Ltd S/Adr |
$9.58 |
-0.83%
|
$9.58 |
$9.46 |
20,600 |
| VDOMF
|
Val-D OR Mng Corp |
$0.10 |
-3.36%
|
$0.10 |
$0.10 |
5,000 |
| VEMLY
|
Venture Corp Unsp/Adr |
$60.63 |
-0.99%
|
$60.63 |
$60.63 |
100 |
| VEOEF
|
Veolia Environnement Ord |
$38.20 |
-4.19%
|
$38.20 |
$38.20 |
700 |
| VERO
|
Venus Concept Inc |
$0.39 |
-13.33%
|
$0.48 |
$0.32 |
67,700 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$80.27 |
-0.54%
|
$80.27 |
$79.88 |
8,000 |
| VFPAF
|
Vanguard Fnds Plc Jpn ETF |
$49.02 |
-7.30%
|
$49.15 |
$49.02 |
10,100 |
| VFUUF
|
Vanguard Funds No ETF |
$170.04 |
-0.96%
|
$170.34 |
$168.98 |
7,300 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$58.43 |
N/A
|
$58.44 |
$58.43 |
1,100 |
| VGDTF
|
Vanguard Fnds Jpn ETF |
$43.41 |
-0.96%
|
$43.47 |
$43.41 |
400 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$132.51 |
2.31%
|
$132.51 |
$131.18 |
11,100 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$63.20 |
-3.36%
|
$63.20 |
$62.87 |
300 |
| VGRSF
|
Vanguard Funds ETF Glbl |
$27.19 |
0.22%
|
$27.19 |
$26.97 |
1,600 |
| VGUDF
|
Vanguard Fds FTSE Devp |
$38.32 |
-6.92%
|
$38.32 |
$38.32 |
6,900 |
| VGWEF
|
Vanguard Fds All Wld ETF |
$96.90 |
-1.46%
|
$96.90 |
$96.34 |
14,800 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
86,692,602 |
| VHIBF
|
Vitalhub Corp Com No Par |
$6.07 |
1.34%
|
$6.27 |
$6.07 |
6,700 |
| VINS
|
Vindicator Silver Lead |
$0.09 |
0.12%
|
$0.09 |
$0.06 |
600 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.97 |
-2.67%
|
$1.02 |
$0.93 |
26,400 |
| VITBF
|
Vitec Software Grp Ab B |
$26.03 |
-8.07%
|
$26.03 |
$26.03 |
800 |
| VIVHY
|
Vivendi Se Unsp/Adr |
$2.31 |
-3.35%
|
$2.31 |
$2.25 |
29,400 |
| VIVK
|
Vivakor Inc |
$0.01 |
7.92%
|
$0.01 |
$0.01 |
6,879,100 |
| VKSC
|
Viskase Cos Inc |
$0.45 |
N/A
|
$0.45 |
$0.45 |
800 |
| VLDXW
|
Velo3D Inc Wts |
$0.01 |
-49.75%
|
$0.02 |
$0.01 |
2,000 |
| VLEEF
|
Valeo Sa Ord New |
$11.40 |
-23.49%
|
$11.40 |
$11.40 |
1,700 |
| VLEEY
|
Valeo Se S/Adr |
$6.19 |
-0.48%
|
$6.20 |
$6.15 |
900 |
| VLKAF
|
Volkswagen Ag Ord |
$103.36 |
-7.78%
|
$107.91 |
$102.51 |
400 |