Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSAI Northstrive Acquisition Corp I. Cl A $9.90 N/A $9.91 $9.89 26,800
YFOR Yyforce Inc $0.17 -1.75% $0.18 $0.16 3,784,300
ZTEKF Zentek Ltd $0.39 0.78% $0.40 $0.38 15,900
BFROF Bullfrog Gold Corp $0.09 -2.65% $0.10 $0.09 96,400
CNTIF Centauri Minerals Inc $0.77 0.42% $0.77 $0.74 14,400
CTLOF Critical One Energy Inc $0.64 10.22% $0.64 $0.64 2,500
VTNMF V Ten Metals Corp $0.39 1.72% $0.39 $0.35 24,300
SGRX Sangrix Inc $0.40 5.96% $0.40 $0.38 161,700
XTND Xtend AI Robotics Inc $1.73 -4.42% $1.84 $1.70 1,372,317
AUXX Gold X2 Mining Inc $4.17 -0.12% $4.22 $4.08 5,114
KRSA Korsana Biosciences Inc $30.11 0.13% $30.91 $29.75 118,300
BTAIQ Bioxcel Therapeutics Inc $0.02 14.81% $0.02 $0.01 132,000
RML Resolution Minerals Ltd ADR $4.02 4.35% $4.03 $3.78 3,900
CGNRF Copper Giant Resources Corp $0.71 5.38% $0.72 $0.66 121,100
NXAT Nexus Advanced Technologies Inc $0.39 8.18% $0.42 $0.34 155,800
ZJGIY Zijin Gold Intl CO Ltd $15.84 4.14% $15.84 $15.84 100
IMDCY Insilico Medicine Cayman Topco $10.43 4.30% $10.43 $10.43 100
ATTT Atlas Trinity Tech Limited $2.51 0.42% $2.54 $2.37 6,300
EOCN Eocene Ltd $3.20 3.90% $3.31 $3.00 7,300
STWGF Stockworks Gold Inc $0.05 2.67% $0.05 $0.05 1,300
REMEF Robeco Ucits Icav $8.63 2.21% $8.63 $8.63 500
HLSQ Tessera Defense and Homeland Security Inc $0.18 -14.62% $0.22 $0.16 1,245,815
QUTX Quantum X Inc $0.00 N/A $0.00 $0.00 1,793,800
CADYF Cadillac Mines Corp $3.25 8.33% $3.25 $3.25 700
DUNXF Dune Oil Corp $0.10 16.67% $0.10 $0.09 67,000
ISDBF Ishares V Plc $5.08 0.02% $5.08 $5.08 78,700
APTHF Apptly Health Technologies Corp $0.09 16.60% $0.09 $0.09 900
ASBH American Savings Bank N.A. $18.87 -1.26% $19.18 $18.75 125,021
VGAWF Vanguard Funds Plc $4.78 -3.22% $4.78 $4.78 3,100
DRK Sphere 3D Corp $2.06 3.52% $2.08 $2.00 43,900
RITRF Reitar Logtech Holdings Limited $0.02 -0.93% $0.02 $0.01 129,000
TELWY Tokyo Electron Ltd $31.68 3.50% $31.85 $30.62 726,000
ETRA Electra Therapeutics Inc $8.98 5.40% $9.21 $8.36 177,300
HOST Host Digital Inc $2.93 3.17% $2.94 $2.55 213,669
OIG Orion180 Insurance Group Inc Cl A $9.53 2.92% $9.86 $9.07 314,200
PSRUD Valiant Eagle Inc $0.01 N/A $0.01 $0.01 10,200
SNYRQ Synergy Chc Corp $0.00 N/A $0.00 $0.00 5,300
WEDX Aventus Capital Inc $12.90 -0.92% $12.97 $12.89 24,100
CSANY Cosan Sa Spon ADR WI $1.88 -6.00% $1.97 $1.80 3,384,100
FRESY Fresnillo Plc $9.20 1.66% $9.20 $9.20 300
JMATF Johnson Matthey Plc $32.65 1.71% $32.65 $32.65 1,300
MHGUQ Meritage Hospitality Group Inc $0.02 -30.77% $0.02 $0.02 65,100
MTTN Matternet Inc $3.70 16.72% $3.70 $3.70 1,100
NWCL Newcleo Plc $4.70 6.82% $4.94 $4.40 264,500
ESYN Enersyn Global Inc $1.78 7.58% $1.84 $1.75 3,300
SVIA Silvia Inc $3.45 -4.43% $3.58 $3.22 1,037,800
SRGDF Surge Digital Inc $0.14 -12.25% $0.16 $0.14 48,000
HUCK Huckleberry.Ai Inc $3.11 N/A $3.13 $3.02 641,700
ADRX Adarx Pharmaceuticals Inc $17.95 -0.99% $18.36 $17.66 264,600
GOW Gowell Energy Technology $3.01 -2.90% $3.21 $3.01 101,500