Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MNBEF Minebea CO Ltd Ord $20.81 -3.25% $20.81 $20.81 100
ASNS Actelis Networks Inc $0.04 -4.55% $0.05 $0.03 286,600
BMNR Bitmine Immersion Technologies $17.28 -4.42% $17.77 $16.53 35,751,900
CPTAF Captivision Inc $0.01 32.08% $0.01 $0.00 12,600
MAXXF Max Power Mining Corp $1.58 -2.41% $1.66 $1.55 57,400
ROSBF Rosebank Industries Plc $4.43 5.48% $4.43 $4.43 100
GFASY Gafisa Sa ADR $0.07 483.33% $0.07 $0.07 1,100
IGGHY IG Group Hldgs Plc ADR $21.32 -14.72% $21.69 $20.28 3,900
BBGCF Big Bear Gold Corp $0.05 -7.09% $0.05 $0.04 50,700
FMFG Farmers and Merchants Bancshares Inc $19.51 2.63% $19.51 $19.51 100
EVIIF Eastport Critical Metals Corp $0.35 -16.46% $0.35 $0.35 4,500
FFXDF Fairfax India Holdings Corp $18.25 0.33% $18.61 $18.20 18,900
AITX Artificial Intelligence Tech Solu Inc $0.01 9.68% $0.01 $0.01 7,258,300
ISUZF Isuzu Motors Ltd Ord New $13.43 4.79% $13.43 $13.43 1,100
ZTG Zenta Group Company Limited $4.40 29.79% $6.00 $3.28 896,000
ICGSF Icg Silver & Gold Ltd $0.21 -1.86% $0.22 $0.21 2,300
SMSGY Samsonite Group S A $9.02 0.56% $9.26 $8.99 9,900
SPTCF Sparc Technologies Ltd $0.17 -7.93% $0.18 $0.17 151,400
WORX Scworx Corp $0.73 17.00% $0.73 $0.63 16,300
AMCX AMC Global Media Inc $11.20 15.35% $11.66 $9.93 3,207,700
DTSS Datasea Intelligent Technology Ltd $0.70 -9.68% $0.85 $0.70 23,300
VRCFF Maverick Gold & Silver Corp $0.04 -2.44% $0.04 $0.04 20,000
ENSIF Ensilica Plc $1.06 -1.76% $1.10 $0.97 3,000
RMVEY Rightmove Plc $12.56 1.99% $12.76 $12.56 6,100
KLRA Kailera Therapeutics Inc $16.94 -0.65% $17.44 $16.39 414,100
JATT Jatt II Acquisition Corp $12.06 -1.95% $12.40 $12.06 1,300
MYSE Myseum.Ai Inc $2.11 -11.72% $2.40 $2.03 154,300
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.36 0.91% $13.53 $13.25 19,900
GMKKY Gruma Sab DE Cv ADR $16.06 2.92% $16.06 $16.06 100
P Everpure Inc $77.17 2.81% $79.40 $75.22 1,972,000
NATQF North Atlantic Titanium Corp $0.05 -1.90% $0.06 $0.05 42,900
KMMPF Killiam Apt Real Estate Invt TR $13.35 -1.18% $13.35 $13.35 47,900
XAKJ Xiao AI Technology Limited $0.01 -16.67% $0.01 $0.01 500
NYNOF Nynomic Ag $16.46 0.24% $16.46 $16.46 900
OCEEF Transoceanic Investments Inc $0.04 4.44% $0.04 $0.04 100
BAMIF Blue Ant Media Corp $3.69 -0.54% $3.69 $3.65 300
EVRYF Evolve Royalties Ltd $2.07 -2.01% $2.09 $2.07 5,100
HSHZY Hoshizaki Corp ADR $9.12 5.68% $9.12 $9.12 100
ALP Alpha Compute Corp $0.20 -1.36% $0.21 $0.19 1,687,500
NRC Nrc Health $19.51 3.17% $20.03 $18.81 167,900
ASRFF Americas Uranium Corp $0.24 2.62% $0.24 $0.24 1,600
DETX Liberty Defense Holdings Ltd $3.04 -2.25% $3.27 $3.03 13,800
CSSPF Chicken Soup For The Soul Entertainment Inc $0.82 9.33% $0.82 $0.82 1,000
HMMCF Hemlo Mining Corp $3.63 -2.34% $3.73 $3.60 15,400
SMOPF Smartoptics Group As $4.85 2.11% $4.94 $4.61 6,900
LABT Lakewood-Amedex Biotherapeutics Inc $2.02 4.66% $2.16 $1.90 255,000
XINRY Xinyuan Real Estate Co. Ltd $0.02 107.92% $0.02 $0.02 2,400
SKIN Skinhealth Systems Inc $0.69 1.42% $0.74 $0.62 1,085,200
SBHMY Sino Biopharm ADR $13.01 4.21% $13.01 $13.01 400
SNTI Senti Biosciences Holdings Inc $0.34 -5.52% $0.38 $0.34 156,700