| ALMR
|
Alamar Biosciences Inc Cl A |
$27.89 |
0.43%
|
$30.62 |
$27.41 |
323,800 |
| ARXS
|
Arxis Inc Cl A |
$52.45 |
0.90%
|
$53.85 |
$51.78 |
446,800 |
| AVEX
|
Aevex Corp Cl A |
$16.08 |
1.07%
|
$16.79 |
$15.97 |
2,633,200 |
| BBUC
|
Brookfield Business Corp |
$26.41 |
0.11%
|
$26.99 |
$26.23 |
302,400 |
| GLND
|
Greenland Energy Company |
$1.22 |
-0.81%
|
$1.24 |
$1.19 |
677,100 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$10.53 |
-7.39%
|
$11.68 |
$10.52 |
172,700 |
| JAN
|
Janus Living Inc Class A-1 |
$30.92 |
0.51%
|
$31.23 |
$30.32 |
1,136,700 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.21 |
1.20%
|
$25.65 |
$24.89 |
4,888,000 |
| MAPS
|
Wm Technology Inc |
$0.36 |
0.65%
|
$0.36 |
$0.36 |
65,300 |
| NICM
|
Nicola Mining Inc ADR |
$6.14 |
-4.81%
|
$6.55 |
$6.11 |
1,900 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| RMIX
|
Suncrete Inc Cl A |
$13.36 |
-4.30%
|
$14.50 |
$13.29 |
302,900 |
| SOHOO
|
Sotherly Hotels Inc |
$3.21 |
0.31%
|
$3.30 |
$3.21 |
2,000 |
| TMCR
|
The Metals Royalty Company Inc |
$5.65 |
4.44%
|
$6.09 |
$5.45 |
71,200 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
666,800 |
| VGNT
|
Versigent Plc |
$46.89 |
1.06%
|
$47.34 |
$46.47 |
372,400 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$8.62 |
-4.01%
|
$9.09 |
$8.60 |
1,830,500 |
| CLCHF
|
Clinch Res Ltd |
$0.75 |
-44.44%
|
$0.75 |
$0.75 |
22,300 |
| VIVK
|
Vivakor Inc |
$0.79 |
-7.39%
|
$0.80 |
$0.75 |
907,100 |
| SBKLF
|
Sumitomo Bakelite Co. Ltd |
$49.21 |
N/A
|
$49.21 |
$49.21 |
1,000 |
| VBIO
|
Valion Bio Inc |
$2.26 |
2.73%
|
$2.39 |
$2.17 |
160,900 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.53 |
1.81%
|
$0.56 |
$0.51 |
170,400 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.90 |
11.11%
|
$0.90 |
$0.90 |
6,800 |
| ZSPC
|
Zspace Inc |
$0.15 |
-3.03%
|
$0.17 |
$0.15 |
4,800 |
| ABDXF
|
Abingdon Health Plc |
$0.15 |
-0.93%
|
$0.15 |
$0.15 |
2,400 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.54 |
-0.82%
|
$0.59 |
$0.54 |
84,700 |
| FABC
|
Fabric.Ai Inc |
$2.43 |
2.97%
|
$2.48 |
$2.38 |
94,000 |
| AVLN
|
Avalyn Pharma Inc |
$33.57 |
-3.17%
|
$35.39 |
$33.56 |
132,800 |
| SBMT
|
Silver Bow Mining Corp |
$8.16 |
3.29%
|
$8.23 |
$7.98 |
47,400 |
| QUCY
|
Quantum Cyber N.V. |
$1.34 |
-2.19%
|
$1.40 |
$1.33 |
370,800 |
| QXL
|
Quantum X Labs Inc |
$4.44 |
-3.69%
|
$4.70 |
$4.35 |
63,700 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.14 |
-6.86%
|
$0.16 |
$0.13 |
155,400 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$39.40 |
-1.20%
|
$42.48 |
$38.98 |
408,000 |
| CSGNF
|
Csg N.V. |
$18.18 |
-9.10%
|
$18.18 |
$18.18 |
48,600 |
| EGHSF
|
Enghouse Systems Ltd |
$11.98 |
5.78%
|
$11.98 |
$11.74 |
57,800 |
| FER
|
Ferrovial N.V. |
$56.15 |
1.17%
|
$56.29 |
$55.91 |
1,170,300 |
| SPTX
|
Seaport Therapeutics Inc |
$23.34 |
0.26%
|
$24.36 |
$23.00 |
134,100 |
| KAIFF
|
Pilbara Gold Ltd |
$0.33 |
-5.71%
|
$0.33 |
$0.33 |
15,000 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
N/A
|
$0.07 |
$0.00 |
3,900 |
| AYA
|
Aya Gold & Silver Inc |
$27.97 |
-1.58%
|
$30.02 |
$27.65 |
1,276,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.65 |
-4.26%
|
$0.70 |
$0.65 |
76,300 |
| ONT
|
Onterris Inc |
$18.33 |
0.94%
|
$18.85 |
$18.31 |
481,100 |
| SKMPF
|
Sankamap Metals Inc |
$0.21 |
-3.58%
|
$0.21 |
$0.21 |
15,000 |
| REA
|
Rare Earths Americas Inc |
$10.96 |
-1.44%
|
$11.70 |
$10.86 |
47,800 |
| CCL
|
Carnival Corporation Ltd |
$22.75 |
1.25%
|
$23.17 |
$22.73 |
16,382,600 |
| HAWK
|
Hawkeye 360 Inc |
$16.30 |
-0.73%
|
$16.77 |
$16.15 |
1,023,700 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
3.70%
|
$0.00 |
$0.00 |
151,500 |
| ITRBF
|
Ishares Treasry Bnd 0 1Yr |
$560.38 |
5.04%
|
$560.38 |
$560.38 |
100 |
| ODTX
|
Odyssey Therapeutics Inc |
$24.63 |
4.19%
|
$25.14 |
$23.64 |
198,300 |