| QVCG
|
Qvc Group Inc |
$14.11 |
-0.21%
|
$14.86 |
$14.02 |
128,494 |
| STDN
|
Standard Nuclear Inc Cl A |
$12.13 |
5.20%
|
$12.40 |
$11.25 |
439,900 |
| WATR
|
Air Water Ventures Limited |
$1.88 |
6.82%
|
$2.33 |
$1.72 |
630,200 |
| CKHGY
|
Capitec Limited ADR |
$132.59 |
0.06%
|
$132.59 |
$132.59 |
799 |
| MBAI
|
Mbody AI Ltd |
$3.85 |
-4.23%
|
$4.09 |
$3.78 |
12,967 |
| SVRN
|
Svrn Inc |
$67.26 |
29.20%
|
$70.70 |
$52.63 |
324,740 |
| BCAB
|
Bioatla Inc |
$1.50 |
-1.32%
|
$1.55 |
$1.45 |
3,254 |
| PAAI
|
Paradium.Ai Inc |
$1.40 |
-2.78%
|
$1.42 |
$1.32 |
499,346 |
| CYVNY
|
Ceryvyn Therapeutics Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| DBCCD
|
Decibel Cannabis CO Inc |
$1.11 |
-3.48%
|
$1.11 |
$1.11 |
100 |
| SGLD
|
Scorpio Gold Corp |
$3.59 |
-0.83%
|
$3.69 |
$3.51 |
26,438 |
| EAIQ
|
Eyeonix Aiq Inc |
$1.25 |
4.17%
|
$1.25 |
$1.25 |
1,100 |
| DHLGY
|
Dhl Ag ADR |
$32.37 |
-0.63%
|
$32.44 |
$32.10 |
96,627 |
| YFOR
|
Yyforce Inc |
$1.43 |
-5.30%
|
$1.57 |
$1.41 |
117,989 |
| BFROF
|
Bullfrog Gold Corp |
$0.14 |
N/A
|
$0.18 |
$0.14 |
25,900 |
| HOS
|
Hornbeck Offshore Services Inc |
$7.72 |
-2.77%
|
$8.17 |
$7.70 |
1,713,075 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.88 |
0.05%
|
$9.88 |
$9.87 |
735 |
| TANH
|
Tantech Holdings Ltd |
$14.62 |
-16.46%
|
$17.98 |
$14.09 |
16,631 |
| ZTEKF
|
Zentek Ltd |
$0.51 |
-3.23%
|
$0.51 |
$0.50 |
3,633 |
| HKMPY
|
Hikma Pharmaceuticals Plc. |
$42.40 |
-0.08%
|
$42.40 |
$42.20 |
1,208 |
| CNTIF
|
Centauri Minerals Inc |
$1.03 |
2.18%
|
$1.03 |
$0.97 |
5,748 |
| CTLOF
|
Critical One Energy Inc |
$0.68 |
-1.61%
|
$0.88 |
$0.68 |
10,200 |
| VTNMF
|
V Ten Metals Corp |
$0.49 |
-14.75%
|
$0.51 |
$0.49 |
7,200 |
| JONE
|
Jones Ventures Intl Acquisition1 Corp Cl A |
$9.82 |
N/A
|
$9.82 |
$9.82 |
210 |
| FCLIF
|
Fcl-X Fire & Safety Inc |
$0.26 |
4.66%
|
$0.26 |
$0.26 |
1,000 |
| ZONE
|
Zone Frontier Inc |
$0.13 |
0.39%
|
$0.14 |
$0.13 |
9,051,172 |
| ALCLF
|
Alchemy Labs Inc |
$0.65 |
-2.99%
|
$0.65 |
$0.64 |
8,200 |
| SGRX
|
Sangrix Inc |
$1.50 |
-3.85%
|
$1.60 |
$1.50 |
52,163 |
| XTND
|
Xtend AI Robotics Inc |
$3.67 |
1.66%
|
$3.80 |
$3.54 |
880,455 |
| AUXX
|
Gold X2 Mining Inc |
$5.13 |
1.38%
|
$5.17 |
$5.00 |
12,638 |
| KRSA
|
Korsana Biosciences Inc |
$35.80 |
16.12%
|
$36.77 |
$30.94 |
62,705 |
| CIVXD
|
Truline Brands Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
100 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.05 |
18.98%
|
$0.05 |
$0.03 |
1,019,106 |
| MGN
|
Megan Holdings Limited |
$3.72 |
-1.59%
|
$3.80 |
$3.43 |
58,936 |
| RML
|
Resolution Minerals Ltd ADR |
$5.91 |
0.94%
|
$5.97 |
$5.83 |
8,192 |
| YWRLF
|
Spartacus Metals Inc |
$0.16 |
65.66%
|
$0.16 |
$0.15 |
3,637 |
| CGNRF
|
Copper Giant Resources Corp |
$0.83 |
2.95%
|
$0.83 |
$0.79 |
198,155 |
| NXAT
|
Nexus Advanced Technologies Inc |
$1.02 |
-11.50%
|
$1.17 |
$0.97 |
50,342 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$18.10 |
2.75%
|
$18.10 |
$18.10 |
655 |
| INXGF
|
Goldinxs Mining Corp |
$0.06 |
-9.97%
|
$0.06 |
$0.05 |
48,000 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.32 |
1.38%
|
$1.35 |
$1.30 |
6,315 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.60 |
-4.60%
|
$2.61 |
$2.59 |
13,880 |
| EOCN
|
Eocene Ltd |
$3.54 |
-2.48%
|
$3.63 |
$3.50 |
5,279 |
| HHGI
|
Hawaiian Hospitality Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CSRVF
|
Scotia Metals Corp |
$0.26 |
-0.93%
|
$0.26 |
$0.26 |
1,700 |
| HLSQ
|
Tessera Defense and Homeland Security Inc |
$0.42 |
-10.67%
|
$0.48 |
$0.38 |
820,590 |
| XLAB
|
Exascale Labs Holdings Inc Cl A |
$2.08 |
-13.33%
|
$2.31 |
$1.84 |
83,163 |
| DTMXF
|
Quanta AI Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
21,450 |
| LCGMD
|
Lion Copper Corp |
$4.97 |
-2.55%
|
$5.05 |
$4.97 |
1,563 |
| QUTX
|
Quantum X Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
30,554,875 |