Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHMXY Shimadzu Corp ADR $11.05 -6.44% $11.05 $11.05 100
SHNDY Schindler Hldg ADR $15.85 0.54% $16.41 $15.85 9,373
SHTDY Sinopharm Grp CO ADR $10.15 1.00% $10.27 $10.11 43,230
SHWDY Resonac Holdings Cp ADR $111.97 -8.97% $111.97 $108.90 479
SHWGY Shandong W/G Med ADR $1.58 -5.95% $1.58 $1.58 800
SHZHY Shenzhou Intl Grp ADR $5.10 1.59% $5.10 $5.02 1,562
SIGCY Sig Group Ag ADR $16.46 4.61% $16.46 $16.46 611
SINGY Singapore Airlns ADR $11.75 1.82% $11.77 $11.69 29,564
SITIY Sitc Intl Hldg ADR $41.75 3.44% $42.18 $40.90 1,538
SJMHY Sjm Hldgs Ltd ADR $0.71 -15.93% $0.71 $0.71 10,000
SKBSY Skanska Ab ADR $27.07 2.65% $27.29 $27.04 5,332
SKHHY Sonic Healthcare ADR $14.25 3.91% $14.45 $14.08 46,398
SKHSY Sekisui House Ltd ADR $20.22 1.43% $20.81 $20.20 38,748
SKLTY Seek Ltd ADR $17.47 -0.54% $17.51 $17.43 6,776
SLCJY Slc Agricola Sa ADR $2.65 -0.82% $2.70 $2.65 2,065
SLLDY Sanlam Ltd ADR $10.80 0.04% $10.94 $10.80 25,030
SLVYY Solvay Sa ADR $3.02 -0.02% $3.03 $3.02 3,311
SMCAY Smc Corp Japan ADR $22.29 3.41% $22.95 $22.21 86,847
SMERY Siemens Energy Ag ADR $37.38 2.83% $38.74 $36.44 391,383
SMMYY Sumitomo Mtl Mng ADR $11.74 -2.41% $11.92 $11.64 119,884
SMNNY Shimano Inc ADR $10.63 3.10% $10.69 $10.52 55,254
SMPNY Sompo Holdings Inc ADR $18.81 -1.11% $18.98 $18.51 60,409
SMSMY Sims Ltd ADR $18.05 -4.83% $18.29 $18.01 800
SMTGY Sma Solar Tech ADR $5.91 0.60% $5.91 $5.81 1,862
SNLAY Sino Land CO Ltd ADR $6.96 -0.43% $6.96 $6.75 820
SNMRY Snam Spa ADR $14.52 0.80% $14.57 $14.23 19,080
SNPHY Santen Pharm CO ADR $12.36 0.41% $12.58 $12.34 1,100
SOMLY Secom CO Ltd ADR $9.80 -0.56% $9.84 $9.77 155,327
SOMMY Sumitomo Chem ADR $16.04 -0.22% $16.04 $16.04 243
SONVY Sonova Hldng Ag ADR $48.19 0.94% $48.26 $47.94 9,183
SOUHY South32 Ltd ADR $13.69 -1.79% $13.75 $13.51 92,652
SPKKY Spark NZ Ltd ADR $5.26 2.64% $5.30 $5.13 20,262
SPXCY Singapore Exch ADR $36.97 1.59% $37.22 $36.79 26,815
SPXSY Spirax Group Plc ADR $46.13 1.81% $46.54 $46.13 3,331
SQNNY Square Enix Hldgs ADR $7.26 0.34% $7.26 $6.75 1,012
SRGHY Shoprite Hldgs Ltd ADR $18.13 0.60% $18.13 $17.96 1,189
SRHYY Syrah Res Ltd ADR $0.12 7.84% $0.12 $0.12 100
SRTOY Sartorius ST Bt ADR $19.94 2.66% $20.22 $19.54 6,152
SRTTY Zozo Inc ADR $6.42 -4.68% $6.42 $6.42 471
SSDOY Shiseido CO Ltd ADR $15.32 -2.54% $15.46 $15.31 19,825
SSEZY Sse Plc ADR $32.06 3.26% $32.19 $31.87 79,188
STBFY Suntory Bev&Food ADR $13.67 0.66% $13.83 $13.65 197,969
STBGY Scandinavian Tob Gp ADR $5.01 -2.91% $5.20 $5.01 2,100
SUHJY Sun Hung Kai Py Ltd ADR $14.83 2.43% $14.91 $14.80 74,277
SURYY Sumitomo Rlty ADR $11.13 10.15% $11.13 $11.13 300
SUTNY Sumitomo Mitsui TR ADR $7.34 0.41% $7.38 $7.31 83,948
SVNDY Seven & I Hldgs ADR $11.77 -0.42% $11.81 $11.73 169,316
SVNLY Svenska Handelsbk ADR $7.18 0.67% $7.23 $7.16 62,839
SWOBY Swedish Orphan Bio ADR $24.06 3.80% $24.06 $24.06 127
SWRAY Swire Pac Ltd A ADR $10.67 2.60% $10.72 $10.63 17,237