Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JPUHF Jpmorgan ETFS Ireland Icav $101.81 0.08% $101.81 $101.81 100
AYI Acuity Inc $374.72 1.41% $379.17 $366.03 183,300
ERNA Ernexa Therapeutics Inc $1.31 13.91% $1.31 $1.16 109,200
WEDXF Westaim Corp $17.96 3.40% $18.34 $17.50 18,200
WEEUF Wisdomtree Issuer Icav $39.24 1.02% $39.24 $39.24 200
ESAUF Esgold Corp $0.50 1.17% $0.53 $0.49 11,400
PBSFF Prosiebensat.1 Media Se $5.55 -10.77% $5.55 $5.55 400
RNWB Renewable Corp $0.00 N/A $0.00 $0.00 10,200
BACK Imac Holdings Inc $0.18 221.43% $0.20 $0.06 275,800
MWKSS Masterworks 054 Llc $16.83 20.21% $16.83 $16.83 100
KENYF Makenita Res Inc $0.08 21.52% $0.08 $0.07 57,100
ALMU Aeluma Inc $16.43 7.56% $16.68 $14.76 376,200
OSSUY Embla Medical $5.54 7.57% $5.54 $5.54 100
AUTSF Autostore Hldgs Ltd $1.10 N/A $1.10 $1.10 100
BHILQ Benson Hill Inc $0.00 N/A $0.00 $0.00 700
NCT Intercont [Cayman] Limited $0.54 -4.10% $0.57 $0.52 205,600
NNXPF Nanoxplore Inc $1.58 0.25% $1.59 $1.57 24,900
EHLD Euroholdings Ltd $7.14 -0.04% $7.15 $7.12 5,100
AASP Agassi Sports Entertainment Corp $5.80 5.45% $5.80 $5.25 2,100
ESNC Ensync Inc $0.00 N/A $0.00 $0.00 3,900
JOYY Joyy Inc ADR $62.26 0.54% $62.70 $61.90 264,900
ENGS Energys Group Limited $0.91 -7.14% $1.00 $0.90 274,900
LKCOF Luokung Technology Corp $0.00 -19.35% $0.00 $0.00 1,700
WTF Waton Financial Limited $3.17 2.26% $3.40 $3.09 52,700
WXM Wf International Limited $0.49 2.80% $0.54 $0.48 93,100
QURT Quarta-Rad Inc $0.65 -0.31% $0.65 $0.65 500
TANAF Tian'An Technology Group Ltd $0.82 -0.61% $0.85 $0.70 70,400
BLIAQ Bb Liquidating Inc $0.02 N/A $0.02 $0.02 300
DDEJF Dundee Corp $2.67 -2.84% $2.73 $2.66 5,200
FABP Farmers Bancorp $47.25 0.53% $47.25 $47.25 200
PESAF Panoro Energy ASA $1.80 2.86% $1.80 $1.80 100
SMPP Strategic Management & Opportunity Corp $0.00 N/A $0.00 $0.00 300
MKRFS Masterworks 045 Llc $6.99 N/A $6.99 $6.99 3,200
TRGNF Transgene S.A. $1.00 -7.41% $1.00 $1.00 500
IBO Impact Biomedical Inc $0.47 7.50% $0.47 $0.43 63,000
OGI Organigram Global Inc $1.64 -2.38% $1.72 $1.64 270,800
SMA Smartstop Self Storage REIT Inc $32.67 -1.00% $33.23 $32.55 786,200
SPXSF Spirax Group Plc $92.35 2.50% $92.35 $90.57 500
FFUCF F4 Uranium Corp $0.04 -5.19% $0.05 $0.04 35,000
LTCHW Latch Inc $0.00 N/A $0.00 $0.00 18,000
APTOF Aptose Biosciences Inc $1.60 -3.61% $1.65 $1.60 6,500
LHSW Lianhe Sowell International Group Ltd $0.86 -16.24% $1.05 $0.80 219,600
WIMI Wimi Hologram Cloud Inc $3.12 1.63% $3.15 $3.02 76,700
FSTWF Fst Corp $0.00 N/A $0.00 $0.00 400
MJPNF Micronics Japan Co. Ltd $41.75 -2.91% $41.75 $41.75 100
SNTL Sentinel Holdings Ltd $6.10 N/A $6.10 $6.10 100
VRPX Virpax Pharmaceuticals Inc $0.02 N/A $0.02 $0.02 4,200
IVATF Invesco Markets II Plc $29.66 0.53% $29.66 $29.51 7,100
RLMLF Resolution Minerals Ltd $0.03 -3.61% $0.04 $0.03 1,414,100
VSA Tctm Kids IT Education Inc ADR $0.09 1.40% $0.10 $0.09 15,635,000