| PCSV
|
Pcs Edventures! Inc |
$1.70 |
N/A
|
$1.75 |
$1.70 |
2,000 |
| FDXF
|
Fedex Freight Holding Company Inc |
$150.29 |
-1.12%
|
$152.67 |
$146.08 |
2,201,000 |
| SHPWQ
|
Shapeways Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DCOM
|
Dime Commercial Bancshares Inc |
$40.96 |
-0.58%
|
$41.42 |
$40.94 |
287,100 |
| SSRSF
|
Miravalles Gold Corp |
$0.05 |
-11.03%
|
$0.05 |
$0.05 |
900 |
| VSXY
|
Victorias Secret & Co. |
$89.02 |
-2.24%
|
$91.00 |
$88.18 |
1,236,300 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
-2.51%
|
$0.04 |
$0.01 |
34,400 |
| AADX
|
Applied Aerospace & Defense Inc |
$17.92 |
-4.68%
|
$19.00 |
$17.91 |
1,158,200 |
| KIDZ
|
Kidz AI Inc |
$3.96 |
-4.12%
|
$4.20 |
$3.85 |
223,200 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
-89.47%
|
$0.00 |
$0.00 |
145,500 |
| LOTT
|
Techlott Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
2,000 |
| NUKUF
|
American Atomics Inc |
$0.09 |
-4.53%
|
$0.09 |
$0.09 |
200 |
| PBK
|
Powerbank Corporation |
$0.45 |
0.42%
|
$0.46 |
$0.45 |
270,700 |
| MWVLS
|
Masterworks Vault 4 Llc |
$9.80 |
30.67%
|
$9.80 |
$9.80 |
100 |
| LFTO
|
Liftoff Mobile Inc |
$21.61 |
7.73%
|
$22.40 |
$20.22 |
2,387,700 |
| NPPEY
|
Nippon Electric Glass Co. Ltd |
$16.18 |
1.12%
|
$16.18 |
$16.18 |
2,000 |
| PPLI
|
People Incorporated |
$40.40 |
0.07%
|
$41.00 |
$40.10 |
895,800 |
| PRLLY
|
Pirelli & C. Spa |
$23.27 |
6.42%
|
$23.27 |
$23.27 |
1,000 |
| STRUF
|
Saturn Metals Ltd |
$0.32 |
4.97%
|
$0.32 |
$0.30 |
5,100 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.00 |
13.82%
|
$14.15 |
$14.00 |
22,200 |
| KYOAY
|
Kyocera Corp |
$24.47 |
-0.93%
|
$24.57 |
$24.42 |
24,600 |
| FAC
|
Factorial Energy Inc |
$5.16 |
-10.26%
|
$5.85 |
$5.14 |
309,400 |
| AIQUF
|
Air Liquide Sa |
$195.21 |
-1.87%
|
$195.36 |
$192.25 |
100 |
| CHHYF
|
Charbone Corp |
$0.08 |
1.68%
|
$0.09 |
$0.08 |
45,200 |
| BSIN
|
Big Sky Industrial Inc |
$1.43 |
5.15%
|
$1.43 |
$1.35 |
1,344,600 |
| AVFTS
|
Arrived Homes Llc |
$10.20 |
-5.56%
|
$10.20 |
$10.20 |
100 |
| FRTT
|
Fort Technology Inc |
$1.11 |
3.74%
|
$1.21 |
$1.05 |
866,100 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VLGDF
|
Valor Gold Corp |
$2.86 |
-1.34%
|
$3.05 |
$2.85 |
69,800 |
| CTRRF
|
CT Real Estate Invt TR |
$12.89 |
0.31%
|
$12.90 |
$12.89 |
115,500 |
| PGPEF
|
Publicis Groupe S.A. |
$114.60 |
0.61%
|
$114.60 |
$114.60 |
20,100 |
| FFMFF
|
Firefly Metals Ltd |
$1.34 |
-2.90%
|
$1.41 |
$1.34 |
7,900 |
| AIBZ
|
Bitzero Holdings Inc |
$6.75 |
11.57%
|
$6.84 |
$5.75 |
596,800 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$18.76 |
-1.63%
|
$19.23 |
$17.17 |
29,600 |
| FOXTF
|
Fox Tungsten Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
300 |
| PBLS
|
Parabilis Medicines Inc |
$37.07 |
3.92%
|
$37.99 |
$34.78 |
290,900 |
| CFOR
|
Capforce Inc |
$3.75 |
-6.25%
|
$3.75 |
$3.75 |
5,600 |
| CMTNF
|
Automata Rare Earth Corp |
$0.15 |
-2.20%
|
$0.15 |
$0.14 |
12,000 |
| SOME
|
Somerset Trust Holding Co. |
$80.00 |
2.56%
|
$80.00 |
$78.50 |
3,600 |
| BVGLY
|
Bellevue Gold Ltd |
$11.12 |
3.93%
|
$11.12 |
$11.12 |
100 |
| TALMF
|
Talamore Mining Corp |
$6.62 |
-1.91%
|
$7.00 |
$6.62 |
1,600 |
| ENRD
|
Einride Ab ADR |
$6.10 |
-5.28%
|
$6.70 |
$5.51 |
47,100 |
| TRLV
|
Trulieve Cannabis Corp |
$9.65 |
0.52%
|
$9.80 |
$9.47 |
766,200 |
| TRRE
|
Terra Asset Management Corp |
$0.04 |
-3.15%
|
$0.04 |
$0.04 |
15,600 |
| VRXA
|
Veraxa Biotech Ag |
$1.87 |
-1.06%
|
$1.93 |
$1.83 |
187,900 |
| ISMJF
|
Ishares Vii Plc |
$250.06 |
-0.20%
|
$251.60 |
$249.73 |
1,000 |
| AURFF
|
Auro Metals Inc |
$0.89 |
6.17%
|
$0.91 |
$0.86 |
30,900 |
| TELYF
|
Telyrx Holdings Inc |
$1.89 |
-1.08%
|
$1.89 |
$1.89 |
100 |
| MHSDF
|
Megacable Holdings Sab DE Cv |
$3.27 |
-1.51%
|
$3.27 |
$3.27 |
500 |
| AGNT
|
Agnt Inc |
$4.35 |
-3.33%
|
$4.49 |
$4.31 |
938,100 |