| DGTRF
|
Digico Infrastructure REIT |
$1.57 |
-3.99%
|
$1.57 |
$1.57 |
1,800 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.41 |
0.29%
|
$0.41 |
$0.41 |
21,200 |
| VMRK
|
Vivmark Residential |
$63.03 |
-0.85%
|
$64.08 |
$62.71 |
4,301,700 |
| DFKUY
|
Daifuku Co. Ltd |
$16.45 |
0.30%
|
$16.54 |
$16.40 |
229,200 |
| FASDF
|
Fantasy Aces Daily Fantasy Sports Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| FTRKF
|
Fast Track Group |
$0.42 |
-10.02%
|
$0.42 |
$0.42 |
100 |
| IA
|
Innovative Solutions and Support |
$19.66 |
0.98%
|
$19.72 |
$18.63 |
161,200 |
| SHPLF
|
Shamaran Pete Ltd |
$0.15 |
-17.13%
|
$0.18 |
$0.15 |
35,200 |
| LYNX
|
Lyntris Inc |
$10.28 |
-6.80%
|
$11.02 |
$10.27 |
353,200 |
| NAPD
|
Napc Defense Inc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
448,600 |
| TREO
|
Tactical Resources Corp |
$1.51 |
-7.93%
|
$1.69 |
$1.50 |
43,300 |
| FBDT
|
First Breach Inc |
$0.75 |
-2.72%
|
$0.82 |
$0.75 |
110,300 |
| BTLN
|
Brightline Interactive Inc |
$3.05 |
-3.17%
|
$3.14 |
$2.86 |
3,900 |
| GARR
|
Garrison Film Productions Inc |
$0.00 |
21.21%
|
$0.01 |
$0.00 |
1,511,100 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.19 |
-9.93%
|
$0.19 |
$0.18 |
3,500 |
| MTHI
|
Metaterra Holdings Inc |
$2.10 |
-8.70%
|
$2.10 |
$2.10 |
100 |
| PONIF
|
Silver Pony Resources Corp |
$0.12 |
-3.70%
|
$0.13 |
$0.11 |
53,200 |
| JAADF
|
Janus Henderson Tabula Fd Sicav |
$10.08 |
0.02%
|
$10.08 |
$10.08 |
3,900 |
| ORCRY
|
Organo Corp |
$14.50 |
258.02%
|
$14.50 |
$14.50 |
100 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.82 |
N/A
|
$9.82 |
$9.82 |
700 |
| TMLCF
|
More Life Company Corp |
$0.03 |
7.41%
|
$0.03 |
$0.03 |
22,000 |
| UAOLF
|
Ishares IV Plc |
$108.87 |
0.35%
|
$108.87 |
$108.87 |
1,800 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.81 |
0.10%
|
$9.81 |
$9.81 |
32 |
| NCLX
|
Northann Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| ADBT
|
Advasa Holdings Inc |
$0.12 |
6.06%
|
$0.12 |
$0.10 |
33,133,500 |
| EDVA
|
Endovia Health Sciences Inc |
$0.16 |
7.17%
|
$0.17 |
$0.15 |
2,005,000 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.07 |
-5.18%
|
$0.07 |
$0.07 |
5,100 |
| YOAIF
|
Yocale AI Inc |
$0.49 |
-1.86%
|
$0.49 |
$0.49 |
100 |
| JTTT
|
Jatt III Acquisition Corp |
$10.38 |
0.48%
|
$10.38 |
$10.32 |
1,000 |
| MROSY
|
Melrose Industries Plc |
$12.60 |
-1.72%
|
$12.60 |
$12.00 |
27,100 |
| PPURF
|
Purecore Metals Inc |
$0.98 |
-15.08%
|
$1.00 |
$0.96 |
2,200 |
| SNFI
|
Stark Novus Financial Inc |
$1.70 |
6.25%
|
$1.70 |
$1.18 |
2,300 |
| VAI
|
Valor Energy Inc |
$2.16 |
-11.48%
|
$2.45 |
$2.08 |
67,500 |
| WILCF
|
G. Willi-Food International Ltd |
$24.65 |
-0.64%
|
$24.65 |
$24.65 |
300 |
| PSQL
|
Pasqal Holding Sa |
$5.56 |
-1.59%
|
$5.77 |
$5.56 |
217,600 |
| XLAB
|
Exascale Labs Holdings Inc Cl A |
$3.35 |
-28.87%
|
$4.48 |
$3.22 |
7,647,600 |
| BGICF
|
Birks Group Inc |
$0.28 |
19.73%
|
$0.28 |
$0.28 |
200 |
| BMIXF
|
Beacon Minerals Ltd |
$1.92 |
-17.95%
|
$1.92 |
$1.92 |
100 |
| PAAI
|
Paradium.Ai Inc |
$0.73 |
0.15%
|
$0.79 |
$0.71 |
205,500 |
| SGLD
|
Scorpio Gold Corp |
$3.33 |
-1.19%
|
$3.41 |
$3.26 |
21,000 |
| HOS
|
Hornbeck Offshore Services Inc |
$7.10 |
8.07%
|
$7.13 |
$6.51 |
3,381,300 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.90 |
-0.10%
|
$9.90 |
$9.90 |
15,000 |
| YFOR
|
Yyforce Inc |
$0.22 |
-1.58%
|
$0.22 |
$0.20 |
52,855,199 |
| ZTEKF
|
Zentek Ltd |
$0.41 |
-1.37%
|
$0.42 |
$0.40 |
9,000 |
| BFROF
|
Bullfrog Gold Corp |
$0.11 |
-6.05%
|
$0.14 |
$0.07 |
127,000 |
| CNTIF
|
Centauri Minerals Inc |
$0.76 |
-10.17%
|
$0.78 |
$0.76 |
2,100 |
| CTLOF
|
Critical One Energy Inc |
$0.58 |
N/A
|
$0.58 |
$0.58 |
2,000 |
| JONE
|
Jones Ventures Intl Acquisition1 Corp Cl A |
$9.81 |
N/A
|
$9.81 |
$9.81 |
43 |
| MDLVY
|
Medlive Technology CO Ltd |
$16.41 |
-12.90%
|
$16.41 |
$16.41 |
100 |
| VTNMF
|
V Ten Metals Corp |
$0.38 |
-23.41%
|
$0.41 |
$0.36 |
12,700 |