Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASRRF Asr Nederland N V Ord $65.99 -9.42% $65.99 $65.99 900
AHODF Koninklijke Ahold Del Ord $46.92 -2.91% $46.92 $46.92 300
TVIPF Tvi Pacific Inc Fgn $0.04 N/A $0.04 $0.02 1,458
ZCARW Zoomcar Holdings Wts $0.01 83.08% $0.01 $0.01 500
AOTVF Cambria Gold Mines Inc $1.01 -1.94% $1.05 $1.00 62,172
FNMFM Fannie Mae $17.50 -0.85% $17.58 $17.50 900
VIORF Vior Gold Corporation Inc $0.10 2.90% $0.10 $0.09 363,400
FLIDY Flsmidth & CO A/S S/Adr $8.82 2.08% $8.82 $8.82 100
LLESY Lendlease Corp Ltd S/Adr $2.79 -2.62% $2.79 $2.79 100
SPEV Shorepower Technologies $0.14 -19.94% $0.14 $0.12 83,499
UEPCO Union Elec CO 5.50 Pr A $103.00 -0.68% $103.00 $103.00 100
XTTXF Xtrackers Ie H Yld ETF $12.85 -0.02% $12.85 $12.85 173
FEEXY Ferrexpo Plc ADR $2.76 -7.07% $2.76 $2.25 1,500
ILDO Intl Daleco Corp $0.01 150.00% $0.01 $0.01 100
NGKSY Niterra CO Ltd Unsp/Adr $25.83 -2.76% $25.83 $23.71 7,200
TIAOF Telecom Italia Spa Ord $0.67 -12.93% $0.67 $0.63 3,800
VNRFY Vienna Insurance Sp/Adr $14.61 -5.56% $15.00 $14.61 500
ACNFF Amsterdam Commodities NV $31.35 -1.82% $31.35 $31.35 100
HFUS Hartford Creative Group $4.95 10.31% $4.95 $4.95 100
ITBFF Ishares Plc USD TR Bd Fnd $130.33 0.39% $130.33 $130.33 466
OCLDY Orica Ltd Unsp/Adr $14.57 -20.16% $14.57 $14.57 600
SNDVF Scandinavian Tob Grp Ord $10.90 -3.37% $10.90 $10.90 400
TRUBF Truecaller Ab Share AK B $1.22 5.73% $1.22 $1.22 300
SBSAA Spanish Brdcstng Sys A $0.22 -49.23% $0.22 $0.22 2,300
HGHAF High Arctic Engy Svcs New $0.67 1.05% $0.67 $0.67 1,400
AGMB Agomab Therapeutics NV Adrs $14.04 3.08% $14.46 $13.35 54,316
AIOS Aios Tech Inc $0.70 -4.44% $0.73 $0.64 83,436
BTGO Bitgo Holdings Inc Cl A $10.48 -2.15% $10.75 $10.36 176,544
CEPS Cantor Equity Partners VI Inc Cl A $10.14 0.10% $10.14 $10.14 2,600
CITR Citrotech Inc $7.98 14.16% $8.18 $6.68 88,139
FATPQ Fat Brands Inc 8.25% Pfd $0.08 -40.96% $0.09 $0.08 338
FPS Forgent Power Solutions Inc Cl A $33.92 7.17% $34.02 $31.02 1,063,328
HLXC Helix Acquisition Corp. III Cl A $10.28 -0.10% $10.29 $10.17 2,000
LIFE Ethos Technologies Inc Cl A $12.73 -3.27% $13.25 $12.33 374,996
MANE Veradermics Incorporated $51.18 5.40% $52.60 $48.93 260,852
PICS Pics N.V. $13.82 -2.19% $14.40 $13.53 327,132
PSEWF Paysafe Limited $0.00 N/A $0.00 $0.00 7,500
YSS York Space Systems Inc $21.27 -0.61% $21.70 $20.30 394,816
HGAS Global Gas Corporation A $0.03 -36.73% $0.03 $0.03 2,000
KCDMF Kimberly-Clark DE Mex A $2.28 -12.31% $2.28 $2.28 2,615
SOLCF Sol Global Investments Corp $0.06 -7.66% $0.06 $0.06 2,500
KORGW Kore Group Hldgs Inc Wts $0.02 50.00% $0.02 $0.02 70,100
ROHCF Rohm CO Ltd Ord $21.16 15.44% $21.16 $21.16 100
TNTFF Postnl NV $1.40 4.48% $1.40 $1.40 100
QGAI Quantum Genesis AI Corp $0.34 -15.00% $0.34 $0.34 300
RFAFF Rfa Finl Inc $14.74 -9.88% $15.84 $14.74 366
CLGOF Cleango Innovations Inc $0.45 9.65% $0.45 $0.41 3,300
CNPWM Conn Lt & Pwr 2.09 F Pr $34.67 -3.69% $34.67 $34.67 1,000
GZPZY Gaztransport&Tecnigaz ADR $45.91 1.21% $45.91 $45.00 403
HLHLY Holmen Ab Unsp/Adr [B] $18.00 -7.22% $18.00 $18.00 200