Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TICAW Tic Solutions Inc Wts 27 $0.51 5.33% $0.74 $0.40 41,600
MDA Mda Space Ltd $34.26 0.94% $35.02 $33.20 1,001,200
UNLRY Pt Unilever Ind ADR $1.92 -7.25% $1.92 $1.92 250,000
LOBLY Loblaw Compnies Ltd ADR $11.30 -1.31% $11.80 $11.30 400
SAXJY Sa Sa Intl ADR $2.55 -1.92% $2.82 $2.55 300
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 300
CODGF Compagnie DE Saint-Gobain $101.19 5.02% $101.19 $101.19 300
ISHOF Ishares III Plc $120.52 0.07% $120.52 $120.52 100
AJNMY Ajinomoto Co. Inc $33.05 -2.22% $33.98 $32.00 39,300
FASLF First Andes Silver Ltd $0.06 5.11% $0.06 $0.06 1,500
GDGIF Gemdale Gold Inc $1.22 1.67% $1.22 $1.22 2,000
HIDDF Hydaway Digital Corp $0.10 -58.40% $0.27 $0.10 18,800
WWLNF Worldline Sa Ord $15.50 33.62% $15.50 $15.50 200
EWISF Earthwise Minerals Corp $0.03 26.09% $0.03 $0.02 48,100
IVZ Invesco Limited $31.69 -1.00% $32.55 $31.68 5,207,700
XTEPY Xtep Intl Hldgs ADR $46.54 -4.06% $46.54 $46.54 400
VFORF Verticalscope Holdings Inc $1.87 3.31% $1.91 $1.86 6,700
WACLY Wacoal Holdings Corp $137.17 -1.44% $137.17 $137.17 100
BHATF Blue Hat Interactive Entertainment Technology $0.00 N/A $0.00 $0.00 500
MYCOF Noveris Health Sciences $0.73 -8.75% $0.73 $0.73 10,000
SCTQ Spectra Sys Corp $2.24 12.56% $2.24 $1.99 16,100
SIVEF Sivers Semiconductors Ab $3.75 4.17% $3.90 $3.52 2,031,300
VGDDF Vanguard Fund Plc Wld ETF $150.06 1.41% $150.06 $150.06 600
VIVO Vivopower Plc $3.83 1.32% $3.98 $3.71 394,600
FNUC Frontier Nuclear and Minerals Inc $1.64 -2.38% $1.80 $1.63 139,700
FRTAY Freenet Ag ADR $13.93 -2.57% $13.93 $13.93 100
MRLN Merlin Inc $4.25 2.41% $4.49 $4.05 1,300,700
SWMR Swarmer Inc $34.60 -3.70% $37.20 $34.55 168,800
BECTY Bechtle Ag ADR $8.53 N/A $8.53 $8.53 200
WETO Wetour Robotics Limited $5.77 16.57% $6.74 $4.45 674,500
KLPPY Klepierre Sa ADR $24.25 12.04% $24.25 $24.25 200
LYRA Lyra Therapeutics Inc $0.40 -15.79% $0.45 $0.11 1,100
MJWNY Naked Wines Plc ADR $3.72 -3.51% $3.72 $3.72 100
PNGAF Precision Peptide Company Inc $0.32 -5.38% $0.37 $0.32 36,900
YOKEY Yokogawa Elec ADR $73.14 -1.67% $73.14 $73.12 500
AILIP Ameren Illinois 4.20 Pfd $67.29 0.06% $67.29 $67.25 400
AYAAF Ayala Land Ord Shs $0.25 3.02% $0.25 $0.25 17,000
CNUCF Canuc Resources Corporation $0.61 -5.07% $0.65 $0.61 3,500
JEXYY Jiangsu Expwy CO ADR H $23.59 -0.38% $23.59 $23.59 100
MMXLF Mustang Minerals Limited $0.05 28.61% $0.05 $0.02 187,900
SMGRF Summerset Group Hld Ord $4.72 -0.63% $4.72 $4.72 100
TRKNY Turk Telekomnky ADR $2.18 -16.48% $2.18 $2.18 200
UPLLF Upland Resources Limited $0.07 46.20% $0.08 $0.07 500,000
ALTUF Altura Energy Corp $0.15 1.68% $0.15 $0.14 3,600
CARCY China Resources Building Materials Technology Ho $4.10 -9.00% $4.10 $4.10 200
PPAAY Pt Perusahaan GS ADR $4.10 -3.53% $4.10 $4.10 1,100
HGYN Hong Yuan Holding Group $0.03 -3.83% $0.03 $0.03 16,700
FTRAF First Trust Global Funds Plc $30.31 -2.58% $30.31 $30.15 700
SCTBY Securitas A B ADR $16.81 5.45% $16.81 $16.81 200
ZENVF Zenvia Inc $0.01 757.14% $0.01 $0.01 5,000