| MPVDF
|
Mountain Province Diamnds |
$0.06 |
1.01%
|
$0.06 |
$0.06 |
1,500 |
| MQBKY
|
Macquarie Group Ltd S/Adr |
$155.19 |
-1.08%
|
$155.80 |
$153.15 |
23,700 |
| MRAAF
|
Murata MFG Inc Ord |
$23.86 |
-0.77%
|
$24.10 |
$23.62 |
2,300 |
| MRAAY
|
Murata MFG Inc Unsp/Adr |
$11.84 |
-0.82%
|
$12.05 |
$11.75 |
213,700 |
| MRAI
|
Marpai Inc A |
$0.46 |
14.21%
|
$0.46 |
$0.41 |
114,200 |
| MRETF
|
Martinrea Intl Inc |
$7.98 |
0.38%
|
$7.99 |
$7.98 |
1,100 |
| MRPLY
|
Mr Price Grp Ltd S/Adr |
$10.67 |
2.25%
|
$10.77 |
$10.67 |
600 |
| MRUWY
|
Maruwa CO Ltd U/Adr |
$14.31 |
1.13%
|
$14.40 |
$14.16 |
5,800 |
| MRVSY
|
Minerva Sa S/Adr |
$4.60 |
2.22%
|
$4.60 |
$4.60 |
500 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$27.93 |
2.31%
|
$27.93 |
$27.93 |
300 |
| MSADY
|
MS&Ad Ins Grp Hl Unsp/Adr |
$27.84 |
0.98%
|
$28.45 |
$27.67 |
50,600 |
| MSBHF
|
Mitsubishi Corp Ord |
$32.91 |
2.11%
|
$33.05 |
$31.54 |
321,100 |
| MSET
|
Madison Sports & Entmt Gp |
$0.03 |
49.00%
|
$0.03 |
$0.03 |
100 |
| MSLOY
|
Mitsui O.S.K. Lines U/Adr |
$17.53 |
0.75%
|
$17.57 |
$17.39 |
30,600 |
| MSPR
|
Recovery Inc A |
$0.05 |
-1.70%
|
$0.05 |
$0.04 |
46,200 |
| MSPRW
|
Msp Recovery Inc Wts 2027 |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
100,000 |
| MSSMY
|
Misumi Group Inc Unsp/Adr |
$9.81 |
0.69%
|
$9.81 |
$9.81 |
300 |
| MSWV
|
Main Street Fincl Svcs |
$19.21 |
-0.23%
|
$19.21 |
$19.21 |
200 |
| MTBLY
|
Moatable Inc Sp/Adr |
$3.20 |
1.59%
|
$3.25 |
$3.20 |
2,500 |
| MTHRY
|
M3 Inc Unsp/Adr |
$5.15 |
0.98%
|
$5.15 |
$4.95 |
404,900 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.29 |
-2.13%
|
$0.29 |
$0.25 |
12,700 |
| MTLMY
|
Metallium Ltd S/Adr |
$11.10 |
-5.45%
|
$11.83 |
$11.10 |
7,900 |
| MTLPF
|
Metlen Energy & Metls Plc |
$41.99 |
-0.92%
|
$41.99 |
$41.94 |
200 |
| MTNOY
|
Mtn Group Ltd S/Adr |
$12.32 |
1.86%
|
$12.34 |
$12.12 |
16,500 |
| MTPOF
|
Metropolitan BK&Tr |
$1.41 |
3.82%
|
$1.41 |
$1.41 |
500 |
| MTRAF
|
Metro Inc A |
$70.87 |
-1.19%
|
$71.68 |
$70.87 |
26,400 |
| MTSFY
|
Mitsui Fudosan Unsp/Adr |
$40.42 |
0.08%
|
$40.59 |
$40.13 |
21,000 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$32.82 |
-0.03%
|
$34.47 |
$31.95 |
4,049,500 |
| MTTRY
|
Ceconomy Ag Unsp/Adr |
$0.95 |
20.77%
|
$0.95 |
$0.90 |
11,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$469.41 |
-0.03%
|
$475.64 |
$462.16 |
900 |
| MTUAY
|
Mtu Aero Engines Unsp/Adr |
$237.07 |
1.27%
|
$238.36 |
$232.24 |
9,500 |
| MUEL
|
Mueller Paul CO |
$435.00 |
3.33%
|
$441.62 |
$420.00 |
176 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$645.00 |
1.24%
|
$649.91 |
$620.96 |
200 |
| MURGY
|
Muenchener Re Gp Unsp/Adr |
$12.81 |
1.19%
|
$12.83 |
$12.66 |
304,300 |
| MUZUF
|
North Atlantic Titanium |
$0.08 |
-8.65%
|
$0.08 |
$0.06 |
76,000 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,410,000 |
| MVMDF
|
Mountain Vy MD Inc |
$0.01 |
35.45%
|
$0.01 |
$0.01 |
1,300 |
| MWWC
|
Marketing Wrldwd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,850,500 |
| MXCHY
|
Orbia Advance DE Unsp/Adr |
$2.44 |
0.83%
|
$2.44 |
$2.44 |
400 |
| MXROF
|
Max Resource Crp New |
$0.28 |
1.66%
|
$0.28 |
$0.28 |
300 |
| MXUBY
|
Mixue Bingcheng CO U/Adr |
$12.55 |
-6.06%
|
$12.55 |
$12.55 |
300 |
| MYTKY
|
Magyar Telekom Tele U/Adr |
$6.16 |
1.15%
|
$6.16 |
$6.16 |
600 |
| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$4.30 |
-1.60%
|
$4.36 |
$4.25 |
31,800 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$46.61 |
1.66%
|
$47.15 |
$44.39 |
100 |
| NABZY
|
Natl Australia Bk S/Adr |
$17.20 |
1.12%
|
$17.35 |
$16.39 |
117,200 |
| NAFSD
|
Havana Roasters Coffee CO |
$1.57 |
96.23%
|
$1.57 |
$0.90 |
300 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.30 |
-78.04%
|
$0.30 |
$0.30 |
100 |
| NALG
|
North America Lith & Gold |
$0.17 |
6.44%
|
$0.18 |
$0.17 |
4,600 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-4.64%
|
$0.02 |
$0.01 |
336,900 |
| NATM
|
Natama Investment Group |
$2.15 |
-4.44%
|
$2.65 |
$1.60 |
4,000 |