| SGYEF
|
Surge Energy Inc |
$6.70 |
0.75%
|
$6.74 |
$6.63 |
64,600 |
| HONA
|
Honeywell Aerospace Inc |
$211.63 |
1.56%
|
$217.83 |
$205.01 |
2,548,600 |
| SRXH
|
Srx Global Inc |
$2.33 |
-3.32%
|
$2.59 |
$2.25 |
2,793,800 |
| TATYY
|
Tate & Lyle Plc |
$29.95 |
0.91%
|
$29.95 |
$29.95 |
2,400 |
| TGB
|
Trekor Metals Limited |
$6.78 |
-1.88%
|
$6.87 |
$6.51 |
4,895,200 |
| DMC
|
Del Monte Corporation |
$29.33 |
-0.07%
|
$30.17 |
$28.88 |
291,600 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
1.87%
|
$0.11 |
$0.11 |
206,800 |
| RXXRF
|
Rox Resources Ltd |
$0.29 |
-3.17%
|
$0.29 |
$0.29 |
2,000 |
| MAIFF
|
Mining Americas Inc |
$3.09 |
0.59%
|
$3.13 |
$2.95 |
154,900 |
| MCARY
|
Mercari Inc |
$14.57 |
2.46%
|
$14.57 |
$14.57 |
100 |
| MRX
|
Marex Group Ltd |
$60.16 |
-5.33%
|
$61.85 |
$59.11 |
879,900 |
| CUAI
|
Copper Intelligence Inc |
$5.90 |
1.74%
|
$5.94 |
$5.90 |
300 |
| PCGC
|
Peakcart Group Corp |
$0.46 |
-23.33%
|
$0.46 |
$0.46 |
1,400 |
| GLAS
|
Glass House Brands Inc |
$10.79 |
4.35%
|
$10.88 |
$10.17 |
269,200 |
| HODO
|
House of Doge Inc |
$1.15 |
9.52%
|
$1.19 |
$1.00 |
279,600 |
| BSP
|
Bending Spoons S.P.A. |
$32.40 |
0.87%
|
$33.00 |
$31.26 |
1,222,500 |
| RBRS
|
Ridgeback Resources Inc |
$0.12 |
-94.00%
|
$0.14 |
$0.11 |
700 |
| TNRSF
|
Tenaris S.A. |
$27.56 |
1.58%
|
$27.56 |
$27.56 |
300 |
| FOXOD
|
Foxo Technologies Inc A |
$0.06 |
57.50%
|
$0.06 |
$0.03 |
30,600 |
| CHRN
|
Chronoscale Holdings Corp |
$26.43 |
2.80%
|
$26.86 |
$22.25 |
365,700 |
| NFLDF
|
Epic Gold Corp |
$0.12 |
-15.39%
|
$0.12 |
$0.12 |
4,100 |
| NCRA
|
Nocera Inc |
$1.39 |
-3.47%
|
$1.41 |
$1.34 |
81,100 |
| XOM
|
Exxonmobil Holdings Corp |
$147.36 |
0.97%
|
$150.00 |
$147.17 |
19,031,300 |
| CIRC
|
Circle8 Group Inc |
$0.77 |
6.89%
|
$0.78 |
$0.70 |
1,484,100 |
| FXHO
|
Utime Ltd |
$14.50 |
-9.38%
|
$17.20 |
$13.23 |
27,800 |
| NRDMF
|
Nordx Metals Corp |
$0.28 |
-0.79%
|
$0.28 |
$0.28 |
1,000 |
| AMCI
|
AMC Robotics Corporation |
$5.05 |
-1.56%
|
$5.29 |
$4.87 |
307,000 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.50 |
-7.26%
|
$0.57 |
$0.50 |
328,000 |
| DPC
|
Dpc Holdings Plc |
$46.27 |
0.50%
|
$47.60 |
$43.50 |
1,455,700 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$4.81 |
-8.73%
|
$5.26 |
$4.69 |
29,300 |
| EROC
|
Erock Inc Cl A |
$10.81 |
6.50%
|
$10.97 |
$10.03 |
2,286,500 |
| FRBT
|
Forbright Inc Cl A |
$19.05 |
1.98%
|
$19.79 |
$18.29 |
128,500 |
| GOGYD
|
Golden Grail Tech Corp |
$11.00 |
7.32%
|
$11.00 |
$11.00 |
100 |
| GWHWW
|
Ess Tech Inc WT |
$0.02 |
36.36%
|
$0.02 |
$0.00 |
45,000 |
| NMAD
|
Nomad Power Solutions Inc |
$5.79 |
7.42%
|
$5.97 |
$5.21 |
307,000 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$25.73 |
-1.00%
|
$26.31 |
$25.62 |
144,400 |
| AMXEF
|
AMEX Gold Mining Inc |
$2.54 |
-0.41%
|
$2.59 |
$2.44 |
41,900 |
| DSVSF
|
Discovery Mining Ltd |
$5.54 |
3.83%
|
$5.54 |
$5.05 |
431,200 |
| FNMAO
|
Fannie Mae |
$11.04 |
N/A
|
$11.04 |
$10.70 |
3,700 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
-7.79%
|
$0.04 |
$0.04 |
10,000 |
| USDE
|
Stablecoinx Inc Cl A |
$1.74 |
-9.37%
|
$1.87 |
$1.71 |
528,000 |
| SIKI
|
Siki CO Ltd |
$0.04 |
-9.50%
|
$0.04 |
$0.04 |
100 |
| GEDC
|
Terravolt Holdings Inc |
$0.78 |
41.73%
|
$0.78 |
$0.78 |
100 |
| SPCX
|
SpaceX Corp |
$123.99 |
-5.43%
|
$130.33 |
$122.12 |
83,706,195 |
| CSCID
|
Cosciens Biopharma Inc |
$5.75 |
N/A
|
$6.42 |
$5.69 |
4,900 |
| FGOVF
|
Freegold Limited |
$0.65 |
-0.79%
|
$0.66 |
$0.63 |
157,600 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.83 |
1.26%
|
$4.83 |
$4.64 |
1,600 |
| BKYI
|
Bio-Key International Inc |
$4.60 |
-7.44%
|
$4.79 |
$4.60 |
1,800 |
| BABYD
|
Else Nutrition Hldgs Inc |
$0.06 |
10.44%
|
$0.06 |
$0.06 |
3,000 |
| FRQND
|
Frequency Holdings Inc |
$0.01 |
-41.18%
|
$0.01 |
$0.01 |
12,700 |