Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JORFF Nordique Critical Metals Inc $0.04 13.01% $0.04 $0.04 5,500
USDE Stablecoinx Inc Cl A $1.43 -17.82% $1.80 $1.43 1,122,900
TETAB Alpha G Investment Management Inc $12.83 0.23% $12.83 $12.83 900
SPCX SpaceX Corp $115.07 -2.68% $117.00 $111.40 56,786,000
CSCID Cosciens Biopharma Inc $5.50 N/A $5.50 $5.50 100
FGOVF Freegold Limited $0.67 -0.01% $0.72 $0.67 156,300
FXAC Fortunex Acquisition Corp $10.02 0.10% $10.03 $10.02 9,600
BTCFF Bitcoin Treasury Corp $2.15 -1.38% $2.15 $2.15 100
HLPPY Hang Lung Properties Ltd $4.79 0.13% $4.79 $4.70 4,600
BKYI Bio-Key International Inc $4.55 -2.03% $4.64 $4.37 3,200
UBYHD Longevity Diversified Holdings Inc $0.03 N/A $0.03 $0.03 4,300
BABYD Else Nutrition Hldgs Inc $0.06 -4.00% $0.06 $0.06 85,000
FRQND Frequency Holdings Inc $0.01 -29.33% $0.01 $0.01 2,600
PMA Ming Shing Group Holdings Limited $1.28 -2.29% $1.30 $1.27 34,100
CEPL Capstone Energy Plus Inc $9.54 -6.15% $10.33 $9.31 170,000
GTCDD Getty Copper Inc $0.61 -17.57% $0.74 $0.61 24,600
ADIA Adia Med Inc $0.16 16.79% $0.16 $0.11 33,800
FDCTD Fdctech Inc $3.69 16.77% $3.75 $3.69 2,500
DBHL Deep Isolation Nuclear Inc $6.00 -23.47% $7.00 $5.15 6,000
PALX Palomino Laboratories Inc $11.41 0.97% $12.00 $11.16 2,200
MBGL Mobility Global Inc $20.55 -0.72% $21.34 $20.38 4,174,800
METOF Meteoric Resources Ltd $0.13 6.67% $0.13 $0.13 506,900
SKHY SK hynix Inc $154.57 -8.81% $164.20 $153.10 26,255,500
ACRL Atacama Resources International Inc $0.00 -5.88% $0.00 $0.00 60,000
CDPYF Canadian Apartment Properties Real Estate Invest $24.79 0.61% $24.80 $24.71 6,900
AVLND Avalon Advanced Materials $4.17 0.57% $4.19 $4.11 2,600
AZIO Azio AI Holdings Inc $1.67 -0.60% $1.69 $1.60 65,100
GRTXD Galera Therapeutics Inc $17.50 7.64% $17.50 $17.49 1,200
LGSXD Light Sa ADR $1.23 N/A $1.23 $1.23 1,300
LINMD Linear Minerals Corp $0.11 26.89% $0.11 $0.11 100
NONOF Novo-Nordisk A/S $49.70 2.21% $50.00 $46.41 48,300
REEAF Ree Automotive Ltd $0.00 -10.00% $0.03 $0.00 111,300
MIXE Mixie Technologies Inc. $0.02 24.32% $0.02 $0.02 107,000
OYCG Oyocar Group Inc $0.49 386.70% $0.50 $0.49 59,000
BNBX Bnb Plus Corp $0.09 2.47% $0.10 $0.07 137,500
YOTAW Yotta Acquisition Corp $0.01 N/A $0.01 $0.01 600
CTVFF Cleantech Vanadium Mng Corp $0.08 4.52% $0.08 $0.08 45,700
PTHRF Pantheon Resources Plc $0.18 0.06% $0.18 $0.17 43,700
CYVNY Ceryvyn Therapeutics Ltd ADR $0.03 N/A $0.03 $0.02 20,200
LMEDD Latamed AI Corp $0.70 -2.08% $0.75 $0.51 153,900
AAXBF Airasia Group Bhd $0.30 -14.86% $0.30 $0.30 3,900
AUMN Golden Minerals Co. $0.20 -5.27% $0.21 $0.20 6,900
QBCRF Quebecor Inc $46.47 -2.90% $46.49 $46.47 31,800
RMHI Retrieve Medical Holdings Inc $0.98 -0.39% $0.98 $0.98 1,900
DPU Top Kingwin Ltd Cl A $2.01 -5.63% $2.12 $2.00 3,200
BIOM Biomolecular Life Holdings Inc $0.48 4.35% $0.48 $0.48 1,000
ASWRD Three Crowns Critical Metals Inc $0.49 -2.30% $0.49 $0.49 700
THNPY Technip Energies NV $39.03 1.01% $39.33 $38.91 2,400
SDCO Sdr Drone Inc $1.50 -4.46% $1.56 $1.50 1,000
ATVHF Altrova Health Inc $0.03 -35.66% $0.03 $0.03 20,000