Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MBVI M3-Brigade Acquisition VI Corp. Cl A $10.03 -0.05% $10.04 $10.03 57,500
SBUM Silver Buckle Mines Inc $0.08 1.25% $0.10 $0.06 4,500
ZOOZ Zooz Strategy Ltd $0.53 1.37% $0.53 $0.50 314,700
AGNPF Algernon Health Inc $0.05 -13.67% $0.05 $0.05 10,000
FLG Flagstar Bank National Association $11.37 0.18% $11.46 $11.23 3,578,800
SPWR Sunpower Inc $1.69 4.97% $1.73 $1.60 1,190,500
GWOX Goodheart-Willcox Co. Inc $419.99 N/A $419.99 $415.01 100
SLAI Solai Limited $1.42 4.41% $1.49 $1.27 162,100
WHLM Wilhelmina International Inc $2.75 -20.29% $2.75 $2.75 200
AIMV AI Maverick Intel Inc $0.03 -7.41% $0.03 $0.03 20,000
ASMOF Asmodee Group Ab $11.71 1.12% $11.71 $11.71 100
FNXMF Finex Metals Ltd Com $0.24 -9.43% $0.24 $0.24 2,500
SPRMF Spartan Metals Corp $0.18 -39.60% $0.18 $0.18 11,000
VTLSF Vitalist Inc $0.74 -0.58% $0.74 $0.72 5,500
SPMTF Adelayde Expl Inc $0.07 -14.39% $0.07 $0.07 2,000
FUSE Fusemachines Inc $1.90 13.77% $1.91 $1.65 103,400
OEI Optimized Equity Income ETF $25.14 1.27% $25.17 $25.10 1,600
RCLO Advisor Managed Portfolios Reckoner BBb-B Clo ET $25.20 -0.02% $25.23 $25.20 54,700
CTYP Community Bankers [Pa] $6.50 -1.66% $7.90 $6.50 26,400
IMIMF Copper Quest Expl Inc $0.11 -0.36% $0.11 $0.11 600
MSTK Tuttle Capital Mstr 0Dte Covered Call ETF $14.40 5.41% $14.40 $13.73 2,800
FPAY Flexshopper Inc $0.01 N/A $0.01 $0.01 75,600
CLOC Aam Crescent Clo ETF $25.24 0.06% $25.24 $25.24 1,200
LAFAU Lafayette Acquisition Corp $10.02 -0.20% $10.02 $10.01 6,600
STCK Grayscale Stacks Trust $2.20 -8.95% $2.45 $2.14 11,700
LFS Leifras Co. Ltd ADR $5.38 -7.56% $7.30 $5.27 862,300
MPLT Maplight Therapeutics Inc $13.00 -7.08% $14.32 $12.92 276,100
OWLS Obook Holdings Inc Cl A $7.08 -7.81% $7.94 $6.88 107,000
POM Pomdoctor Limited ADR $4.59 0.88% $5.00 $4.55 1,288,700
PXED Phoenix Education Partners Inc $28.93 -7.36% $31.96 $26.85 131,800
SEV Aptera Motors Corp. Cl B $5.85 -3.94% $6.25 $5.72 175,600
SLGB Smart Logistics Global Limited $1.79 -5.49% $1.90 $1.78 40,700
SVIIF Spring Valley Acquisition Corp. II Cl A $11.95 0.81% $11.98 $11.90 14,200
SVIRF Spring Valley Acquisition Corp. II Rights $0.50 4.17% $0.55 $0.46 119,500
SVIWF Spring Valley Acquisition Corp. II WT $0.95 11.76% $0.95 $0.75 2,600
TCGL Techcreate Group Ltd Cl A $5.76 2.67% $5.91 $5.35 414,100
YDDL One and One Green Technologies. Inc Cl A $5.12 3.23% $5.40 $5.01 45,100
ERAO Energy Resource Abundance $0.03 3.57% $0.03 $0.02 68,800
SIETY D Ieteren Group NV $84.00 -0.24% $84.00 $84.00 400
BMLQF Boab Metals Ltd $0.25 -5.04% $0.26 $0.24 16,000
BSEND Gieger Energy Corp $0.19 -5.43% $0.21 $0.19 42,500
FTCA Franklin California Municipal Income ETF $7.37 0.07% $7.38 $7.36 62,000
FTMH Franklin Municipal High Yield ETF $11.66 N/A $11.69 $11.65 88,700
FTMS Franklin Short-Term Municipal Income ETF $9.95 0.04% $9.96 $9.93 70,300
GIW Gigcapital8 Corp. Cl A $9.90 0.05% $9.90 $9.90 14,100
GIWWR Gigcapital8 Corp. Rights $0.38 -5.00% $0.38 $0.38 6,400
OFED Oconee Federal Financial Corp $14.32 0.07% $14.55 $14.32 1,000
YORKF Naughty Ventures Corp $0.06 14.00% $0.07 $0.06 3,000
BYAH Park Ha Biological Technology Co. Ltd $0.25 -1.98% $0.27 $0.25 205,100
KUKEY Kuke Music Holding Limited $0.13 -17.14% $0.14 $0.13 7,400