Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZMMH Zhongmin Mei-Hao Holding CO Ltd $0.03 -8.97% $0.03 $0.01 200,100
DPMAY Diploma Plc ADR $18.06 0.78% $18.83 $17.71 12,600
GWLIF Great West Lifeco Inc $48.91 1.14% $51.11 $48.91 8,300
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 2,000
LOBO Lobo Technologies Ltd $0.76 -6.02% $0.79 $0.74 115,700
SNNF Seneca Bancorp Inc $10.00 0.05% $10.00 $9.99 4,900
KRFG Onesolution Technology Inc $0.57 26.67% $0.57 $0.40 1,900
ARXCY Arc Resources Ltd $20.05 N/A $20.05 $20.05 100
ATMYF Antimony Resources Corp $0.30 -9.91% $0.30 $0.27 2,400
JPQAF Jpmorgan ETFS Ireland Icav $29.53 -0.47% $29.53 $29.43 1,900
PSNY Polestar Automotive Holding UK Cl A $12.74 -5.21% $13.75 $12.74 192,500
DXYN Dixie Group Inc $0.45 -13.42% $0.47 $0.45 10,500
HIPOW Hippo Holdings Inc $0.01 -64.88% $0.01 $0.01 800
SBUM Silver Buckle Mines Inc $0.06 -36.67% $0.06 $0.06 100
ZOOZ Zooz Strategy Ltd $0.42 0.97% $0.43 $0.37 711,000
AGNPF Algernon Health Inc $0.06 -5.98% $0.06 $0.06 50,800
FLG Flagstar Bank National Association $12.93 -1.22% $13.12 $12.85 2,962,900
SPWR Sunpower Inc $1.68 3.70% $1.74 $1.59 1,050,900
GWOX Goodheart-Willcox Co. Inc $413.00 N/A $413.00 $405.00 100
SGQMF ST George Mining Ltd $0.07 N/A $0.07 $0.07 10,000
SLAI Solai Limited $1.12 -6.67% $1.27 $1.10 201,200
WHLM Wilhelmina International Inc $3.45 N/A $3.45 $3.45 300
AIMV AI Maverick Intel Inc $0.03 N/A $0.03 $0.03 500
CTRYQ Country Garden Holdings Co. Ltd $0.08 236.13% $0.08 $0.01 65,000
CELJF Cellcom Israel Ltd $12.08 6.62% $12.08 $12.08 200
ZCARW Zoomcar Holdings Inc $0.01 70.73% $0.01 $0.01 1,000
SPRMF Spartan Metals Corp $0.32 7.16% $0.33 $0.32 25,300
VTLSF Vitalist Inc $0.72 10.26% $0.73 $0.71 4,900
SPMTF Adelayde Expl Inc $0.08 15.06% $0.08 $0.07 2,100
TATYF Tate & Lyle Plc $4.99 0.20% $4.99 $4.93 30,300
LRVTF Larvotto Resources Ltd $0.73 N/A $0.73 $0.73 15,000
TRZBF Transat A.T. Inc $1.86 -2.11% $1.88 $1.86 500
EMIS Emmis Acquisition Corp Cl A $10.01 -0.03% $10.01 $10.01 100
FUSE Fusemachines Inc $2.00 5.82% $2.10 $1.86 71,900
CTYP Community Bankers [Pa] $7.69 13.09% $7.80 $7.69 700
IMIMF Copper Quest Expl Inc $0.10 3.12% $0.11 $0.10 27,100
REDW Redwood Financial Inc $220.00 N/A $220.00 $220.00 1,000
FPAY Flexshopper Inc $0.00 73.33% $0.00 $0.00 9,800
STCK Grayscale Stacks Trust $1.88 -10.90% $2.11 $1.88 2,100
FORLW Four Leaf Acquisition Corp WT $0.04 -47.98% $0.04 $0.04 4,000
LFS Leifras Co. Ltd ADR $3.79 N/A $3.84 $3.64 20,100
MPLT Maplight Therapeutics Inc $20.35 -3.46% $21.19 $20.01 231,400
OWLS Obook Holdings Inc Cl A $7.00 2.79% $7.30 $6.88 71,100
POM Pomdoctor Limited ADR $0.33 -10.83% $0.37 $0.31 1,200,900
PXED Phoenix Education Partners Inc $33.98 6.25% $34.00 $30.34 71,800
SEV Aptera Motors Corp. Cl B $5.25 -5.23% $5.61 $5.16 112,400
SLGB Smart Logistics Global Limited $1.38 -6.76% $1.50 $1.37 51,100
SVIIF Spring Valley Acquisition Corp. II Cl A $11.90 0.08% $11.90 $11.85 7,300
SVIWF Spring Valley Acquisition Corp. II WT $0.68 6.25% $0.68 $0.62 6,100
TCGL Techcreate Group Ltd Cl A $5.72 3.81% $5.79 $5.51 438,000