Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCABY Svenska Cllulsa ADR $11.78 6.61% $12.35 $11.78 2,333
SCBFY Standard Chrtrd ADR $56.59 2.93% $56.59 $55.87 212,101
SCCTY Scout24 ADR $44.14 4.71% $44.14 $44.14 300
SCGLY Societe Genl Frnce ADR $16.39 -1.62% $16.50 $16.21 306,148
SDZNY Sandoz Group Ag ADR $79.77 -2.93% $80.26 $79.50 20,980
SEKEY Seiko Epson Corp ADR $9.21 1.38% $9.22 $9.16 15,182
SFFLY Schaeffler Ag ADR $12.61 1.04% $12.61 $12.32 8,820
SFGYY Sony Finl Group Inc ADR $4.28 -0.47% $4.29 $4.16 405,883
SFHOY S F Hldg CO Ltd ADR $16.36 0.71% $16.47 $16.24 23,794
SFRGY Salvatore Ferrag ADR $5.30 -3.99% $5.75 $5.30 1,792
SFTBY Softbank Grp ADR $27.38 -4.52% $27.67 $26.65 1,513,874
SGAMY Sega Sammy Hldgs ADR $3.85 1.58% $3.87 $3.81 13,632
SGAPY Singapore Telecom ADR $33.75 0.39% $33.99 $33.68 144,240
SGBLY Standard Bank Grp ADR $18.92 0.03% $19.02 $18.84 21,864
SGIOY Shionogi & CO ADR $8.84 -0.56% $8.85 $8.79 211,005
SGPYY Sage Group ADR $47.60 -4.13% $48.24 $47.20 20,442
SHCAY Sharp Corp ADR $0.97 2.32% $0.97 $0.94 2,399
SHECY Shin-Etsu Chem ADR $23.50 -4.32% $24.30 $23.33 1,428,627
SHMXY Shimadzu Corp ADR $12.88 4.29% $12.88 $12.88 149
SHNDY Schindler Hldg ADR $16.45 -1.56% $16.45 $15.68 9,867
SHTDY Sinopharm Grp CO ADR $10.80 -0.09% $10.85 $10.79 198,210
SHWGY Shandong W/G Med ADR $1.74 7.76% $1.74 $1.74 400
SHZHY Shenzhou Intl Grp ADR $6.24 -0.48% $6.24 $6.20 3,685
SIGCY Sig Group Ag ADR $14.85 0.52% $14.92 $14.85 1,015
SINGY Singapore Airlns ADR $10.60 N/A $10.61 $10.55 287,210
SITIY Sitc Intl Hldg ADR $46.47 2.37% $46.47 $46.47 1,200
SKBSY Skanska Ab ADR $26.45 -0.81% $26.70 $26.35 12,942
SKHHY Sonic Healthcare ADR $13.49 -1.53% $13.57 $13.22 144,157
SKHSY Sekisui House Ltd ADR $20.30 -1.02% $20.40 $20.30 123,330
SKLTY Seek Ltd ADR $18.91 5.58% $18.97 $18.84 26,746
SKSUY Sekisui Chemical ADR $74.24 0.10% $74.24 $73.12 897
SLCJY Slc Agricola Sa ADR $3.10 1.56% $3.26 $3.09 26,653
SLLDY Sanlam Ltd ADR $10.23 -1.38% $10.40 $10.15 47,947
SLVYY Solvay Sa ADR $3.02 -0.66% $3.06 $3.01 13,956
SMCAY Smc Corp Japan ADR $20.15 -3.40% $20.16 $19.85 236,443
SMDPY Sumitomo Pharma CO ADR $9.78 N/A $9.78 $9.78 300
SMERY Siemens Energy Ag ADR $183.37 -1.73% $186.57 $182.08 184,168
SMMYY Sumitomo Mtl Mng ADR $14.16 0.85% $14.17 $13.68 235,935
SMNNY Shimano Inc ADR $10.29 1.78% $10.35 $10.24 132,252
SMPNY Sompo Holdings Inc ADR $18.58 0.92% $18.92 $18.51 268,906
SMSMY Sims Ltd ADR $18.38 -5.76% $18.38 $18.38 1,231
SMTGY Sma Solar Tech ADR $7.34 -2.78% $7.66 $7.34 1,778
SNLAY Sino Land CO Ltd ADR $7.49 -4.60% $7.50 $7.03 1,300
SNMRY Snam Spa ADR $14.27 -1.59% $14.37 $14.22 50,887
SNPHY Santen Pharm CO ADR $11.22 -4.79% $11.67 $11.22 748
SOMLY Secom CO Ltd ADR $9.90 -0.60% $9.90 $9.84 119,191
SOMMY Sumitomo Chem ADR $17.95 -4.21% $17.95 $17.95 464
SONVY Sonova Hldng Ag ADR $51.96 -0.19% $51.98 $51.12 39,053
SOUHY South32 Ltd ADR $17.48 2.58% $17.50 $17.29 83,656
SPKKY Spark NZ Ltd ADR $5.57 -3.29% $5.62 $5.56 53,734