| FJET
|
Starfighters Space Inc |
$10.39 |
2.26%
|
$10.44 |
$9.59 |
517,400 |
| VIORF
|
Vior Gold Corp Inc |
$0.11 |
7.50%
|
$0.11 |
$0.11 |
2,100 |
| MPJPY
|
Metaplanet Inc |
$3.33 |
1.58%
|
$3.39 |
$3.25 |
276,900 |
| RENX
|
Renx Enterprises Corp |
$0.16 |
2.92%
|
$0.17 |
$0.15 |
24,448,100 |
| BARKW
|
Bark Inc WT |
$0.00 |
-87.94%
|
$0.00 |
$0.00 |
1,200 |
| MMRGF
|
Minaurum Silver Inc |
$0.38 |
-4.19%
|
$0.41 |
$0.37 |
671,600 |
| RBOTW
|
Vicarious Surgical Inc WT |
$0.00 |
-81.08%
|
$0.00 |
$0.00 |
100 |
| GAMG
|
Global Asset Management Group Inc |
$0.96 |
-2.04%
|
$0.98 |
$0.96 |
500 |
| GRLFD
|
Green Leaf Innovations Inc |
$0.10 |
1.38%
|
$0.10 |
$0.07 |
400 |
| HTT
|
High Templar Tech Ltd WT |
$3.09 |
0.98%
|
$3.15 |
$3.03 |
198,400 |
| NOPFF
|
Nevada Organic Phosphate Inc |
$0.14 |
-0.21%
|
$0.16 |
$0.11 |
124,700 |
| PHCLF
|
Pure One Corp Ltd |
$0.02 |
-60.00%
|
$0.02 |
$0.02 |
5,800 |
| IRBTQ
|
Irobot Corp |
$0.13 |
-9.09%
|
$0.15 |
$0.12 |
665,300 |
| MSPR
|
Msp Recovery Inc |
$0.07 |
-0.30%
|
$0.07 |
$0.05 |
94,200 |
| LEFUF
|
Leons Furniture Ltd |
$20.67 |
1.02%
|
$20.67 |
$20.65 |
500 |
| AAUGD
|
Aero Energy Ltd |
$0.27 |
-6.49%
|
$0.30 |
$0.27 |
4,600 |
| AZURD
|
Azincourt Energy Corp |
$0.06 |
90.91%
|
$0.07 |
$0.05 |
179,200 |
| KLGDD
|
Kalo Gold Corp |
$0.20 |
26.61%
|
$0.20 |
$0.18 |
20,900 |
| EPWKF
|
Epwk Holdings Ltd Cl A |
$0.03 |
20.00%
|
$0.29 |
$0.03 |
4,800 |
| GLBZ
|
Glen Burnie Bancorp |
$4.39 |
3.29%
|
$4.40 |
$4.30 |
4,700 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.51 |
-3.77%
|
$0.51 |
$0.51 |
1,000 |
| IFMNF
|
Dentsu Soken Inc |
$15.85 |
-4.90%
|
$15.85 |
$15.85 |
2,200 |
| BVC
|
Bitventures Limited |
$10.07 |
-2.04%
|
$10.26 |
$9.84 |
6,000 |
| LAZRQ
|
Luminar Technologies Inc |
$0.08 |
-10.51%
|
$0.08 |
$0.08 |
534,800 |
| ZYXIQ
|
Zynex Inc |
$0.07 |
-17.16%
|
$0.09 |
$0.07 |
118,600 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$8.90 |
0.11%
|
$9.16 |
$8.76 |
151,100 |
| ATALF
|
American Tungsten & Antimony Ltd |
$0.13 |
9.91%
|
$0.13 |
$0.12 |
286,900 |
| LNRCF
|
Lunr Royalties Corp |
$11.69 |
0.34%
|
$12.00 |
$11.58 |
5,700 |
| OPLN
|
Openlane Inc |
$30.79 |
2.91%
|
$31.07 |
$30.01 |
1,062,200 |
| VIVK
|
Vivakor |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
9,979,700 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$1.12 |
0.02%
|
$1.12 |
$1.12 |
100 |
| GRNLD
|
Greenlite Ventures Inc |
$2.50 |
-15.54%
|
$2.50 |
$2.01 |
1,100 |
| EQRLF
|
Eq Resources Ltd |
$0.10 |
-10.99%
|
$0.12 |
$0.10 |
209,300 |
| TTSH
|
Tile Shop Holdings Inc |
$3.55 |
-6.33%
|
$3.79 |
$3.35 |
115,500 |
| RUBLF
|
Rubellite Energy Corp |
$1.80 |
2.74%
|
$1.90 |
$1.80 |
3,300 |
| ABX
|
Abacus Global Management Inc |
$8.33 |
-2.34%
|
$8.67 |
$8.10 |
406,400 |
| GRNCY
|
Graincorp Ltd |
$9.77 |
-6.91%
|
$9.77 |
$9.77 |
100 |
| KNDYF
|
Algo Grande Copper Corp |
$0.65 |
18.18%
|
$0.65 |
$0.61 |
9,100 |
| LIBRF
|
Libra Energy Materials Inc |
$0.18 |
13.07%
|
$0.18 |
$0.17 |
6,400 |
| NUGND
|
Livento Group Inc |
$2.25 |
-28.00%
|
$2.25 |
$1.93 |
2,800 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
15,450 |
| ILLR
|
Triller Group Inc |
$0.03 |
-2.90%
|
$0.06 |
$0.03 |
81,500 |
| RLTWD
|
Tiernan Gold Corp |
$5.35 |
17.32%
|
$5.40 |
$4.97 |
10,700 |
| BCHTD
|
Birchtech Corp |
$3.94 |
4.72%
|
$3.97 |
$3.76 |
63,700 |
| ATAI
|
Ataibeckley Inc |
$3.90 |
1.30%
|
$3.92 |
$3.77 |
3,409,200 |
| HGMCF
|
Harmony Gold Mining Company Ltd |
$22.76 |
1.55%
|
$22.76 |
$22.75 |
25,100 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.80 |
0.71%
|
$0.82 |
$0.76 |
17,400 |
| ACH
|
Accendra Health Inc |
$2.14 |
-2.73%
|
$2.31 |
$2.11 |
1,471,600 |
| GLFE
|
Golf Entertainment Group Inc |
$12.75 |
-6.18%
|
$12.93 |
$11.99 |
3,500 |
| ORIO
|
Orion Digital Corp |
$1.13 |
1.80%
|
$1.15 |
$1.08 |
46,200 |