Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THDDY TV Asahi Hldgs Corp U/Adr $21.47 -6.24% $21.47 $21.47 100
THKLY Thk CO Ltd Unsp/Adr $15.97 -6.06% $17.00 $15.92 5,200
THLEF Thales Spons Ord $276.21 -4.54% $286.90 $271.21 100
THLLY Thales Unsp ADR $54.74 -6.07% $55.83 $54.43 82,300
THNPY Technip Energies S/Adr $38.86 -2.94% $39.28 $38.62 2,600
THORF Thor Energy Plc $0.01 15.00% $0.01 $0.01 41,900
THVB Thomasville Bncshs Inc $94.05 -0.05% $94.05 $94.05 200
TIIAY Telecom Italia S/Adr $6.95 -3.07% $7.05 $6.91 30,200
TIPS Tianrong Internet Prod Sv $0.00 -6.67% $0.00 $0.00 3,446,800
TKAMY Thyssenkrupp Ag S/Adr $11.00 -4.10% $11.42 $10.91 27,800
TKCOF Toho CO Ltd Tokyo $9.26 -11.22% $9.26 $9.26 500
TKECY Tokyo Elec Pwr Unsp/Adr $4.14 0.26% $4.14 $4.14 200
TKGBY Turkiye Garanti Bnk S/Adr $3.26 0.23% $3.26 $3.26 2,100
TKGSY Tokyo Gas CO Ltd Unsp/Adr $23.53 -3.51% $23.89 $23.53 1,000
TKHCF Tecmo Koei Hldgs CO Ord $10.85 -3.21% $10.85 $10.85 100
TKMTY Tokyo Metro CO Ltd U/Adr $10.50 -5.32% $10.50 $10.50 100
TKOMF Tokio Marine Hldgs Ord $36.51 -2.04% $41.45 $36.51 2,000
TKOMY Tokio Marine Hldgs S/Adr $38.92 -2.21% $39.49 $38.60 151,600
TKRFF Tinka Resources Ltd $0.29 -1.19% $0.30 $0.29 1,000
TLDE Tld3 Entertainment Group $0.00 -20.41% $0.00 $0.00 9,700
TLGPY Telstra Group Ltd S/Adr $18.07 -1.74% $18.14 $17.93 29,700
TLGWF Tlgy Acq Corp Wts $0.70 7.69% $0.70 $0.65 36,400
TLGYF Tlgy Acq Corp A $12.85 -1.53% $13.15 $12.85 30,300
TLKMF Pt Telekomunick Ind B $0.21 -5.73% $0.21 $0.21 11,500
TLPFF Teleperformance Ord $69.29 2.85% $69.29 $64.88 100
TLPFY Teleperformance Unsp/Adr $33.72 3.33% $34.01 $33.03 12,200
TLPPF Telix Pharm Ltd $7.00 5.90% $7.00 $7.00 1,000
TLSNY Telia Company Ab Unsp/Adr $9.98 -0.20% $10.00 $9.90 37,300
TLSS Transportation & Logistic $0.00 N/A $0.00 $0.00 494,200
TLTFF Theralase Techs Inc $0.20 -2.30% $0.20 $0.19 153,500
TLTZY Tele2 Ab Unsp/Adr $10.50 -1.87% $10.50 $10.12 27,100
TMGEF Thermal Engy Intl Ltd $0.12 1.29% $0.12 $0.12 54,600
TMICY Trend Micro Inc S/Adr $33.49 -2.84% $33.99 $33.33 71,000
TMRAF Tomra Systems A/S/A New $12.00 -1.64% $12.00 $12.00 200
TMRAY Tomra Systems A/S/A S/Adr $12.00 0.20% $12.00 $11.95 300
TMRC Texas Mineral Resources $0.84 -2.33% $0.95 $0.82 618,800
TMSNY Temenos Ag Sp/Adr $93.68 0.04% $93.72 $91.75 1,000
TMTNF Toromont Indus Ltd Cda $154.50 -0.03% $154.78 $154.50 3,300
TMVWY Teamviewer Se Unsp/Adr $2.61 0.38% $2.64 $2.61 300
TNEYF Tamarack Valley Engy $7.46 -0.13% $7.56 $7.42 6,500
TNREF Taranis Resources Inc Ord $0.13 -5.44% $0.13 $0.13 10,000
TNTMF Transition Metals Corp OR $0.07 N/A $0.08 $0.07 8,000
TNYZF Tiny Ltd A $5.00 4.82% $5.00 $5.00 200
TOEAF Toei Animation CO Ltd $16.08 -2.55% $16.08 $16.08 300
TOELF Tokyo Electron $266.54 -0.90% $271.36 $251.00 700
TOELY Tokyo Electron Unsp/Adr $130.39 -4.14% $133.14 $127.56 93,600
TOGIW Turnongreen WT 28 $0.00 -2.44% $0.00 $0.00 18,700
TOGOF Tomagold Corp Cl A Ord $0.05 -1.00% $0.05 $0.05 310,600
TOITF Topicus Com Inc Sub Vtg $77.49 4.66% $78.26 $73.28 11,700
TOKUY Tokyu Corp Unsp/Adr $12.50 -7.54% $12.50 $12.50 100