| PPAAY
|
Pt Perusahaan GS ADR |
$4.23 |
-20.28%
|
$4.23 |
$4.14 |
2,500 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
N/A
|
$0.05 |
$0.04 |
1,300 |
| TLGYF
|
Tlgy Acquisition Corp |
$10.25 |
-2.38%
|
$10.25 |
$10.25 |
100 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$43.78 |
-3.97%
|
$43.78 |
$42.26 |
300 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,000 |
| PTEAF
|
Petronor E&P ASA |
$1.44 |
-20.00%
|
$1.44 |
$1.44 |
100 |
| SCTBY
|
Securitas A B ADR |
$17.09 |
-6.36%
|
$17.44 |
$16.70 |
1,800 |
| ZENVF
|
Zenvia Inc |
$0.07 |
4.62%
|
$0.07 |
$0.07 |
5,200 |
| AMFN
|
American Fusion Inc |
$0.11 |
-14.38%
|
$0.13 |
$0.10 |
8,083,000 |
| OSDVF
|
Osisko Dev Corp |
$1.40 |
N/A
|
$1.40 |
$1.40 |
100 |
| FREJP
|
Freddie Mac |
$15.78 |
-1.56%
|
$15.78 |
$15.78 |
100 |
| SLTCY
|
Siltronic Ag ADR |
$11.83 |
-1.42%
|
$11.83 |
$11.43 |
600 |
| UOKAF
|
Mdjm Ltd |
$0.44 |
3.57%
|
$0.44 |
$0.41 |
8,700 |
| BLPTF
|
Buffalo Potash Corp |
$0.34 |
-4.67%
|
$0.34 |
$0.31 |
10,400 |
| ACOPY
|
The A2 Milk CO ADR |
$3.82 |
0.53%
|
$3.82 |
$3.82 |
200 |
| BKEAY
|
Bank of East Asia ADR |
$1.72 |
-7.25%
|
$1.89 |
$1.72 |
1,000 |
| GNCGY
|
Greencore Group Plc ADR |
$10.31 |
-18.41%
|
$10.93 |
$10.31 |
200 |
| BVENY
|
Brava Energia S A ADR |
$3.44 |
-13.68%
|
$3.44 |
$3.44 |
300 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$15.80 |
1.94%
|
$15.80 |
$15.80 |
200 |
| MOVE
|
Corvex Inc |
$18.68 |
-10.62%
|
$20.16 |
$18.53 |
59,900 |
| STMEF
|
Stmicroelectronics N.V. |
$70.56 |
-8.56%
|
$72.02 |
$70.56 |
300 |
| ZKBGF
|
Zkb Gold ETF |
$4,065.97 |
-3.25%
|
$4,065.97 |
$4,065.97 |
100 |
| AOZOY
|
Aozora Bank Ltd ADR |
$4.02 |
-8.01%
|
$4.02 |
$4.02 |
1,000 |
| CHWRF
|
China Tower Corp Ltd H |
$1.10 |
-4.35%
|
$1.10 |
$1.10 |
2,100 |
| GOFPY
|
Allwyn Ag ADR |
$7.80 |
-0.32%
|
$7.92 |
$7.73 |
112,100 |
| EMUS
|
Electric Metals USA Ltd |
$0.18 |
-1.94%
|
$0.18 |
$0.16 |
30,500 |
| FGROY
|
Firstgroup Plc ADR |
$2.04 |
-0.97%
|
$2.18 |
$2.00 |
700 |
| KNCAY
|
Konica Minolta ADR |
$8.00 |
3.23%
|
$8.00 |
$8.00 |
100 |
| NAUBF
|
Natl Australia Bk Ltd Ord |
$26.40 |
-9.40%
|
$26.40 |
$26.40 |
200 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.69 |
3.61%
|
$0.69 |
$0.69 |
100 |
| CAST
|
Freecast Inc Cl A |
$0.68 |
-7.06%
|
$0.73 |
$0.65 |
154,400 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$12.39 |
-1.82%
|
$12.66 |
$12.25 |
335,400 |
| PAYP
|
Paypay Corporation ADR |
$15.08 |
-4.19%
|
$16.23 |
$14.97 |
1,667,100 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.11 |
-1.07%
|
$11.28 |
$11.03 |
146,900 |
| DTCKF
|
Davis Commodities Limited |
$1.10 |
7.16%
|
$1.10 |
$1.01 |
1,200 |
| EVHO
|
Evercore Holdings Inc |
$0.04 |
18.16%
|
$0.04 |
$0.04 |
113,600 |
| MINR
|
Minerva Gold Inc |
$0.65 |
-35.61%
|
$1.06 |
$0.65 |
3,300 |
| AETN
|
Aeternum Health Inc |
$0.07 |
-20.45%
|
$0.07 |
$0.07 |
10,000 |
| FTRSF
|
Fortis Inc Cum 5Y Pfd G |
$17.16 |
-4.67%
|
$17.16 |
$17.16 |
100 |
| SNNSF
|
Sensen Networks Ltd |
$0.02 |
-33.11%
|
$0.02 |
$0.02 |
30,000 |
| VDTA
|
Vertical Data Inc |
$3.00 |
-4.76%
|
$3.20 |
$2.99 |
7,400 |
| VLSOF
|
Velesto Energy Berhad |
$0.09 |
1.12%
|
$0.09 |
$0.09 |
5,000 |
| CYAB
|
Cyabra Inc |
$0.56 |
-9.88%
|
$0.64 |
$0.55 |
181,700 |
| ESVNF
|
Uberdoc Health Technologies Corp |
$0.04 |
-82.23%
|
$0.04 |
$0.04 |
1,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.17 |
-2.74%
|
$0.17 |
$0.16 |
154,600 |
| DLMAY
|
Dollarama Inc ADR |
$15.12 |
3.56%
|
$19.02 |
$11.72 |
1,400 |
| CTGO
|
Contango Silver & Gold Inc |
$16.50 |
-11.81%
|
$18.22 |
$16.42 |
713,400 |
| KRYXF
|
Koryx Copper S.A. |
$2.30 |
-3.39%
|
$2.46 |
$2.20 |
93,100 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.26 |
-0.39%
|
$10.33 |
$10.21 |
56,400 |
| CMBMF
|
Cambium Networks Corp |
$0.31 |
N/A
|
$0.40 |
$0.31 |
8,600 |