| DCH
|
Dauch Corporation |
$4.84 |
-5.10%
|
$5.21 |
$4.83 |
4,905,600 |
| BOBS
|
Bob's Discount Furniture Inc |
$14.87 |
0.61%
|
$15.25 |
$14.48 |
871,000 |
| EIKN
|
Eikon Therapeutics Inc |
$7.42 |
-1.59%
|
$7.76 |
$7.18 |
482,700 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$31.68 |
-2.13%
|
$33.04 |
$31.07 |
8,260,700 |
| AEUXF
|
Atomic Eagle Ltd |
$0.25 |
N/A
|
$0.26 |
$0.25 |
5,800 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
10,000 |
| SGP
|
Spyglass Pharma Inc |
$24.00 |
-2.91%
|
$24.84 |
$23.94 |
70,600 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$8.28 |
-0.60%
|
$8.53 |
$7.92 |
78,100 |
| OFRM
|
Once Upon A Farm Pbc |
$17.36 |
0.58%
|
$17.63 |
$16.98 |
340,400 |
| MSLE
|
Satellos Bioscience Inc |
$6.46 |
-5.56%
|
$6.86 |
$6.40 |
13,300 |
| SBDXF
|
Sed Energy Hldgs Plc |
$0.67 |
-3.93%
|
$0.70 |
$0.67 |
2,000 |
| MXMGF
|
Maxus Mng Inc |
$0.29 |
-15.52%
|
$0.34 |
$0.29 |
2,000 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.45 |
23.70%
|
$0.45 |
$0.34 |
17,800 |
| DFNS
|
T3 Defense Inc |
$4.82 |
-21.50%
|
$6.03 |
$4.75 |
627,700 |
| LKRGS
|
Arrived Str Llc |
$5.15 |
3.00%
|
$5.15 |
$5.15 |
100 |
| MSSHY
|
Mitsui-Soko Hldgs CO Ltd |
$9.97 |
-4.78%
|
$9.97 |
$9.97 |
500 |
| NDBI
|
Nuclear Diamond Batteriy |
$1.90 |
N/A
|
$1.90 |
$1.90 |
100 |
| AHHGS
|
Arrived Homes Llc |
$6.55 |
-18.12%
|
$6.55 |
$6.55 |
200 |
| AHSNS
|
Arrived Homes Llc |
$7.00 |
-6.67%
|
$7.00 |
$7.00 |
200 |
| ALOLS
|
Arrived Homes 3 Llc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.09 |
1.87%
|
$1.10 |
$1.02 |
100,100 |
| ARVMS
|
Arrived Homes 3 Llc |
$9.00 |
-6.74%
|
$9.00 |
$9.00 |
200 |
| AGBK
|
Agi Inc Cl A |
$7.34 |
0.82%
|
$7.56 |
$7.25 |
447,700 |
| AHWAS
|
Arrived Homes Llc |
$5.65 |
-8.13%
|
$5.65 |
$5.65 |
200 |
| MWH
|
Solv Energy Inc Cl A |
$23.96 |
0.08%
|
$24.16 |
$23.25 |
2,747,800 |
| AHSFS
|
Arrived Homes Llc |
$7.50 |
7.14%
|
$7.50 |
$7.50 |
300 |
| RPC
|
Ridgepost Capital Inc |
$8.27 |
0.61%
|
$8.51 |
$8.17 |
521,600 |
| BRAI
|
Braiin Limited |
$4.36 |
-6.90%
|
$4.68 |
$4.29 |
49,200 |
| APC
|
Arko Petroleum Corp. Cl A |
$16.36 |
1.87%
|
$16.36 |
$16.00 |
87,800 |
| AMAES
|
Arrived Homes Llc |
$6.40 |
-17.42%
|
$6.40 |
$6.40 |
800 |
| PRBKY
|
Piraeus Bank S.A. |
$10.77 |
0.16%
|
$11.82 |
$10.56 |
9,200 |
| JXAMY
|
Jx Advanced Metals Corp |
$37.88 |
-15.35%
|
$37.88 |
$37.88 |
500 |
| WLIIU
|
Willow Lane Acquisition Corp. II |
$10.42 |
-0.19%
|
$10.42 |
$10.42 |
100 |
| AIOS
|
Aios Tech Inc |
$10.90 |
-2.07%
|
$11.36 |
$10.30 |
15,200 |
| PLMTF
|
Polymetals Res Ltd |
$0.38 |
-42.59%
|
$0.38 |
$0.38 |
5,000 |
| QGAI
|
Quantum Genesis AI Corp |
$0.06 |
43.14%
|
$0.06 |
$0.04 |
19,600 |
| RFAFF
|
Rfa Financial Inc |
$17.03 |
0.67%
|
$17.03 |
$17.03 |
3,300 |
| ZWHXF
|
BMO US High Divid Covered Call ETF |
$19.14 |
-0.27%
|
$19.14 |
$19.14 |
100 |
| CNTN
|
Canton Strategic Holdings Inc |
$1.70 |
-9.09%
|
$1.88 |
$1.66 |
1,197,400 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.35 |
N/A
|
$0.35 |
$0.35 |
100 |
| AUGCF
|
Au Gold Corp |
$0.20 |
-10.75%
|
$0.20 |
$0.20 |
7,500 |
| AIDX
|
20/20 Biolabs Inc |
$0.26 |
-5.27%
|
$0.28 |
$0.26 |
188,300 |
| MTTAF
|
META Critical Minerals Inc |
$0.10 |
1.80%
|
$0.10 |
$0.07 |
345,900 |
| WBDSF
|
Webuild Spa |
$2.06 |
-14.88%
|
$2.06 |
$2.06 |
100 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.04 |
-16.50%
|
$0.05 |
$0.04 |
24,400 |
| ROC
|
Rank One Computing Corp |
$3.65 |
-5.44%
|
$3.70 |
$3.63 |
10,000 |
| ABPO
|
Abpro Holdings Inc |
$0.41 |
N/A
|
$0.41 |
$0.36 |
18,100 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
-13.82%
|
$0.06 |
$0.06 |
200 |
| SKPJY
|
Sky Perfect Jsat Corp |
$23.76 |
-10.68%
|
$23.76 |
$23.76 |
500 |
| XRN
|
Chiron Real Estate Inc |
$30.34 |
-3.16%
|
$31.61 |
$30.13 |
208,600 |