| GRDX
|
Gridai Technologies Corp |
$5.46 |
-0.55%
|
$5.64 |
$5.25 |
80,959 |
| SONIF
|
Sonicstrategy Inc |
$0.11 |
-0.27%
|
$0.11 |
$0.11 |
1,600 |
| MRUWY
|
Maruwa CO Ltd ADR |
$11.70 |
-1.18%
|
$11.97 |
$11.64 |
67,121 |
| PURR
|
Hyperliquid Strategies Inc |
$8.84 |
1.84%
|
$9.00 |
$8.55 |
5,042,417 |
| PARK
|
Park Dental Partners Inc |
$19.85 |
-1.93%
|
$20.50 |
$19.55 |
9,288 |
| ROKOF
|
Roko Ab |
$191.87 |
-0.13%
|
$191.87 |
$191.87 |
100 |
| HYNE
|
Hoyne Bancorp Inc |
$17.65 |
0.54%
|
$17.85 |
$17.42 |
13,863 |
| RGNT
|
Regentis Biomaterials Ltd |
$1.30 |
-7.14%
|
$1.42 |
$1.30 |
10,919 |
| CITR
|
Citrotech Inc |
$2.64 |
-0.19%
|
$2.64 |
$2.54 |
8,192 |
| SMJF
|
Smj International Holdings Inc Cl A |
$1.80 |
2.86%
|
$1.75 |
$1.69 |
82,083 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.22 |
19.49%
|
$0.22 |
$0.22 |
200 |
| ISLWF
|
Israel Acq Corp Wts |
$0.03 |
54.23%
|
$0.03 |
$0.03 |
441 |
| ISRLF
|
Israel Acq Corp A |
$12.50 |
3.91%
|
$12.50 |
$12.50 |
100 |
| AGIG
|
Abundia Global Impact Group Inc |
$1.02 |
6.76%
|
$1.02 |
$0.94 |
42,789 |
| DOO
|
Brp Inc |
$57.97 |
-0.97%
|
$58.56 |
$55.82 |
84,410 |
| BVENY
|
Brava Energia S A |
$4.17 |
9.16%
|
$4.18 |
$4.17 |
1,833 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$19.02 |
-1.91%
|
$19.30 |
$18.93 |
391,540 |
| LSMLF
|
Lodestar Minerals Ltd |
$0.01 |
400.00%
|
$0.01 |
$0.01 |
100,000 |
| MHUAF
|
Meihua Intl Med Tech CO |
$6.86 |
5.54%
|
$6.86 |
$6.86 |
112 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$14.09 |
2.92%
|
$14.20 |
$13.05 |
735,299 |
| XXI
|
Twenty One Capital Inc Cl A |
$5.61 |
0.09%
|
$5.73 |
$5.53 |
889,612 |
| DCX
|
Digital Currency X Technology Inc |
$1.21 |
-1.63%
|
$1.25 |
$1.15 |
43,348 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
395,000 |
| TJGC
|
Tjgc Group Limited |
$31.89 |
-2.63%
|
$33.28 |
$31.00 |
69,300 |
| TWAV
|
Taoweave Inc |
$1.47 |
1.59%
|
$1.50 |
$1.45 |
6,299 |
| GLFEN
|
Golf Entrtmnt 8.375 Pfd D |
$7.63 |
0.43%
|
$7.63 |
$7.63 |
150 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$11.40 |
4.68%
|
$11.35 |
$10.77 |
417,545 |
| EVRN
|
Everock Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
72,300 |
| STWC
|
Stwc Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| TMLDF
|
Tasmea Ltd |
$6.50 |
-0.76%
|
$6.50 |
$6.50 |
600 |
| URMCY
|
Unibail Rodamco ADR |
$10.19 |
-2.21%
|
$10.43 |
$9.91 |
22,048 |
| WLTH
|
Wealthfront Corp |
$11.05 |
-1.34%
|
$11.19 |
$10.98 |
715,454 |
| GLFEO
|
Golf Entertainment Group Inc |
$7.52 |
N/A
|
$7.52 |
$7.52 |
100 |
| AGPU
|
Axe Compute Inc |
$7.79 |
0.26%
|
$7.91 |
$7.37 |
129,896 |
| DKSHF
|
Dksh Holdings Ltd |
$90.00 |
10.03%
|
$90.00 |
$90.00 |
100 |
| FEED
|
Envue Medical Inc |
$0.25 |
-31.90%
|
$0.25 |
$0.16 |
24,414 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
8.70%
|
$0.00 |
$0.00 |
68,800 |
| BNNCY
|
Banco Bpm Societa Per Azioni |
$59.67 |
-17.99%
|
$59.67 |
$59.67 |
100 |
| GTAO
|
Grayscale Bittensor Trust |
$6.07 |
-1.30%
|
$6.20 |
$6.06 |
12,342 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$10.46 |
-0.10%
|
$10.46 |
$10.46 |
143 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.02 |
121.11%
|
$0.02 |
$0.02 |
801 |
| CNDIF
|
Canadian Copper Inc |
$0.37 |
-17.33%
|
$0.38 |
$0.37 |
28,000 |
| QSEGF
|
Quantum Secure Encryptin |
$0.27 |
2.85%
|
$0.28 |
$0.25 |
35,270 |
| DTCX
|
Datacentrex Inc |
$1.30 |
12.07%
|
$1.33 |
$1.12 |
136,869 |
| TSHTF
|
Toshiba Tec Corp |
$18.67 |
3.94%
|
$18.67 |
$18.67 |
100 |
| ANDG
|
Andersen Group Inc Cl A |
$64.00 |
0.72%
|
$64.75 |
$62.89 |
226,325 |
| GDSRF
|
Gold Strike Resources Crp |
$0.25 |
38.89%
|
$0.25 |
$0.25 |
2,000 |
| ISEVF
|
Ishares V Plc |
$106.61 |
-0.12%
|
$106.61 |
$106.61 |
593 |
| MDLN
|
Medline Inc Cl A |
$34.12 |
-2.18%
|
$35.02 |
$33.77 |
4,093,990 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.24 |
-3.88%
|
$0.24 |
$0.24 |
48,333 |