Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNFI First Niles Fincl Inc $7.55 0.67% $7.55 $7.55 100
FLRAF Essentra Plc Ord $1.18 -1.67% $1.18 $1.18 200
PBIGF Paradigm Biopharmaceuticl $0.12 -14.00% $0.12 $0.12 3,750
SNYYF Sany Heavy Equip Intl Hld $1.43 -0.17% $1.43 $1.43 900
AHRYS Arrived Homes Llc $6.25 1.63% $6.25 $6.25 200
ALFRY Alfresa Hldgs Corp ADR $13.35 -11.59% $13.35 $13.35 600
ARVMS Arrived Homes 3 Llc $9.30 -1.06% $9.30 $9.30 216
CDIX Cardiff Lexingtn Corp New $1.88 -6.00% $1.99 $0.99 9,255
IFUUF Infrastructure & Util NZ $9.15 28.87% $9.15 $9.15 2,400
PMHS Polomar Health Svcs Inc $0.30 -25.00% $0.30 $0.30 300
ANDC Andover Bancorp Inc OH $20.05 0.25% $20.06 $20.05 400
BEPTF Beach Petroleum Ltd $0.76 -1.12% $0.76 $0.76 1,000
BTDPF Barratt Redrow Plc $3.50 -2.28% $3.50 $3.50 97,200
CTPCF Citic Ltd Ord $1.71 19.69% $1.71 $1.71 2,000
FCPB First Capital Bncshs SC $12.47 1.38% $12.47 $12.47 480
FRBP Franklin Bsp Cap Corp $9.22 -2.02% $9.22 $9.22 1,200
IHRMF Ishares MSCI Jpn Ord $24.03 -1.71% $24.03 $23.92 7,047
NPTLF Northam Platinum Hldgs $24.00 14.29% $24.00 $22.90 4,100
NRGFF Ae Fuels Corp $0.13 2.31% $0.13 $0.13 400
RXLSF Rexel Sa Ord $44.45 -2.61% $44.45 $44.45 2,200
SBKFF State Bk India Gdr Reg S $102.14 -0.16% $102.14 $102.14 300
STAI Scantech AI Systems Inc $0.08 -9.53% $0.09 $0.08 17,398
TTTRF Treatt Plc Ord $4.00 -1.96% $4.00 $4.00 3,400
GXPLF Greenridge Exploratio Inc $0.22 7.32% $0.22 $0.22 45,000
MDXXF Pharmala Biotech Hldg Inc $0.11 -0.38% $0.11 $0.10 1,900
XNYIF Xinyi Solar Hldgs Ltd $0.40 4.63% $0.40 $0.40 1,500
RSLT Resilient Healthcare Corp $0.00 3.13% $0.00 $0.00 12,000
SCEYF Source Energy Service Ltd $10.92 0.35% $10.92 $10.92 900
SOCGM Sthn Cal Gas 6 Pr $29.78 0.76% $29.78 $29.75 800
CHDRF Christian Dior Sa $502.45 N/A $502.45 $502.45 100
MXGFF Maxim Power Corp Ord $3.15 -0.32% $3.15 $3.15 100
AVAI Avai Bio Inc $0.32 1.49% $0.33 $0.30 41,446
KLPEF Klepierre Sa Ord $40.35 -0.19% $40.35 $40.35 500
QDROF Quadro Res Ltd $0.09 217.86% $0.09 $0.09 500
RAIFF Raiffeisen Bk Intl Ag Ord $53.00 0.95% $53.00 $53.00 400
BSPA Ballston Spa Bncrp Inc $77.50 1.97% $77.50 $77.50 100
PUKPF Prudential Plc Ord $14.20 -11.80% $14.20 $14.20 900
RPC Ridgepost Capital Inc $8.30 -2.58% $8.41 $8.23 184,599
AMXOF America Movil Sab DE Cv $1.33 -0.99% $1.33 $1.33 100
BRAI Braiin Limited $7.43 2.34% $7.45 $7.22 4,859
CDNTF Canadian Tire Ltd $162.40 -1.84% $162.40 $162.40 100
CVPBF C.P. All Pcl Fgn Reg Shs $1.54 2.67% $1.54 $1.47 900
DPZUF Domino's Pizza Australia $11.20 -10.76% $11.20 $11.20 200
ELCPF Edp S A $4.80 -1.74% $4.80 $4.80 1,907
EPOW E-Power Inc $0.65 -8.45% $0.72 $0.65 148,002
FIBH First Bancshares Inc OH $41.06 N/A $41.06 $41.06 100
GNSMF Morocco Strategic Mineral $0.13 -9.89% $0.14 $0.13 6,900
PREC Prestige Cars Intl $0.01 -1.65% $0.01 $0.01 35,000
PXMFF Philex Mining Corp Ord $0.15 38.39% $0.15 $0.15 1,500
RDEXF Rpx Gold Inc $0.15 1.29% $0.16 $0.14 108,735