Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELOX Eloxx Pharmaceuticals Inc $18.47 -1.55% $18.90 $17.74 27,922
PBLS Parabilis Medicines Inc $37.22 0.40% $38.83 $36.41 385,219
CFOR Capforce Inc $4.00 6.67% $4.04 $3.50 1,689
CMTNF Automata Rare Earth Corp $0.12 -19.50% $0.12 $0.12 250
SOME Somerset Trust Holding Co. $80.00 2.56% $80.00 $78.50 3,600
ABBY Abby Inc $0.00 -20.00% $0.00 $0.00 20,004
TALMF Talamore Mining Corp $6.79 2.50% $6.79 $6.58 7,155
ENRD Einride Ab ADR $6.16 0.98% $6.70 $5.90 31,383
TRLV Trulieve Cannabis Corp $9.47 -1.87% $9.83 $9.41 751,410
TRRE Terra Asset Management Corp $0.04 -3.15% $0.04 $0.04 15,600
VRXA Veraxa Biotech Ag $1.86 -0.53% $1.88 $1.81 47,213
ISMJF Ishares Vii Plc $250.03 -0.01% $252.04 $250.03 3,995
AURFF Auro Metals Inc $0.89 0.67% $0.92 $0.89 8,072
TELYF Telyrx Holdings Inc $1.91 0.88% $1.91 $1.91 1,500
MHSDF Megacable Holdings Sab DE Cv $3.27 -1.51% $3.27 $3.27 500
AGNT Agnt Inc $4.25 -2.30% $4.30 $4.12 1,297,131
SHOE Shoe Station Group Inc $15.50 1.71% $15.55 $15.02 504,649
AIFU Aifu Inc $17.25 -52.48% $34.64 $14.50 163,987
LMCUF Lumina Metals Corp $7.20 2.13% $7.25 $7.20 5,105
MAARF Quants Research Institute Holdings Inc $6.12 0.20% $6.12 $6.12 100
BOTX Datz World Holdings Corp $0.04 -82.50% $0.04 $0.04 259
JAYGF Blue Jay Gold Corp $0.56 N/A $0.57 $0.56 12,210
FTH Faeth Therapeutics Inc $32.77 1.33% $35.98 $32.56 416,830
SLBT SL Science Holding Limited $2.76 3.76% $2.76 $2.66 23,631
FLZH Flash Sports & Media Holdings Inc $1.18 -10.61% $1.31 $1.18 79,741
MEHA Functional Brands Inc $0.00 -2.04% $0.00 $0.00 288,987
ASML ASML Holding NV $1,883.12 2.12% $1,896.35 $1,860.12 1,225,760
CBRS Cerebras Systems Cl A $251.98 15.07% $261.08 $223.44 14,810,793
COF Capital One Financial $221.45 -2.59% $226.80 $221.34 2,966,402
CPNG Coupang Cl A $15.72 -2.48% $16.14 $15.62 14,901,497
CRCL Circle Internet Group Cl A $74.59 4.18% $75.67 $70.73 9,678,449
CRDO Credo Technology Group Holding $282.82 8.82% $286.24 $272.31 5,707,895
CRWV Coreweave Cl A $106.00 0.70% $109.90 $101.22 32,134,699
DASH Doordash Cl A $212.72 -1.98% $218.94 $212.02 4,386,808
DDOG Datadog Cl A $247.32 -3.19% $254.33 $244.48 3,582,510
FIG Figma Cl A $24.99 -1.69% $25.98 $24.66 10,280,520
HOOD Robinhood Markets Cl A $96.25 0.72% $96.93 $93.80 10,371,370
INIO Innio N.V. $28.12 2.52% $28.51 $27.05 2,423,318
KNX Knight-Swift Transporation $72.80 0.52% $73.37 $72.00 2,480,762
NHP National Healthcare Properties Inc Cl A $16.57 1.10% $16.64 $16.07 463,927
NXB Nextboat Inc $1.92 -4.48% $2.01 $1.91 49,225
PS Pershing Square Inc $39.38 -3.55% $41.75 $38.44 269,817
QNT Quantinuum Inc Cl A $66.01 3.81% $67.40 $62.37 1,471,005
RDDT Reddit Cl A $164.50 -7.63% $178.34 $164.18 36,976,596
RIVN Rivian Automotive Cl A $14.87 -3.19% $15.36 $14.72 43,215,875
RKLB Rocket Lab Corp $82.08 2.28% $85.55 $80.53 17,839,790
RKT Rocket Companies Cl A $14.50 -1.76% $14.80 $14.30 17,622,341
SNOW Snowflake Cl A $330.11 0.36% $334.45 $324.51 2,926,113
SSMR Sunshine Silver Mining & Refining Company $16.00 -0.37% $16.55 $15.66 309,823
VRT Vertiv Holdings $292.43 -0.48% $300.30 $290.58 3,544,377