| EQUEY
|
Equatorial Energia ADR |
$6.74 |
0.67%
|
$6.85 |
$6.74 |
1,800 |
| CSNVY
|
Corbion NV ADR |
$23.05 |
-3.15%
|
$23.05 |
$23.05 |
400 |
| BVENY
|
Brava Energia S A ADR |
$3.74 |
0.27%
|
$3.74 |
$3.74 |
100 |
| MOVE
|
Corvex Inc |
$8.77 |
-4.88%
|
$10.00 |
$8.60 |
56,000 |
| STMEF
|
Stmicroelectronics N.V. |
$50.20 |
-1.47%
|
$50.20 |
$50.20 |
500,000 |
| ZKBGF
|
Zkb Gold ETF |
$4,191.75 |
3.06%
|
$4,191.75 |
$4,158.00 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$8.25 |
0.73%
|
$8.25 |
$8.18 |
33,600 |
| EMUS
|
Electric Metals USA Ltd |
$0.18 |
24.64%
|
$0.18 |
$0.15 |
49,700 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.20 |
N/A
|
$10.20 |
$10.20 |
300 |
| CANUF
|
Canadian Uranium Corp |
$0.86 |
-0.03%
|
$0.87 |
$0.86 |
10,200 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
-1.90%
|
$0.02 |
$0.01 |
14,500 |
| BGMSP
|
Bio Green Med Solution Inc |
$3.00 |
-1.32%
|
$3.00 |
$3.00 |
300 |
| CAST
|
Freecast Inc Cl A |
$1.58 |
-15.51%
|
$1.73 |
$1.50 |
3,243,200 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.69 |
2.27%
|
$11.74 |
$11.40 |
69,711 |
| PAYP
|
Paypay Corporation ADR |
$15.41 |
7.84%
|
$15.54 |
$14.40 |
810,300 |
| DTCKF
|
Davis Commodities Limited |
$0.66 |
-5.39%
|
$0.70 |
$0.66 |
1,600 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
874,700 |
| GSCE
|
Goldman Sachs Group Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
200 |
| MINR
|
Minerva Gold Inc |
$0.10 |
N/A
|
$0.10 |
$0.09 |
1,700 |
| AETN
|
Aeternum Health Inc |
$0.15 |
5.49%
|
$0.17 |
$0.13 |
31,100 |
| RFNDF
|
Rural Funds Group Ord |
$1.50 |
1.69%
|
$1.50 |
$1.50 |
1,300 |
| VDTA
|
Vertical Data Inc |
$3.89 |
3.18%
|
$3.96 |
$3.75 |
5,600 |
| CYAB
|
Cyabra Inc |
$0.30 |
4.66%
|
$0.32 |
$0.29 |
169,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.07 |
N/A
|
$0.07 |
$0.06 |
404,000 |
| DLMAY
|
Dollarama Inc ADR |
$12.09 |
-10.46%
|
$12.09 |
$12.09 |
600 |
| CTGO
|
Contango Silver & Gold Inc |
$20.01 |
-1.57%
|
$20.80 |
$19.97 |
428,882 |
| KRYXF
|
Koryx Copper S.A. |
$2.51 |
2.20%
|
$2.51 |
$2.51 |
300 |
| IIDDY
|
IGO Ltd ADR |
$10.18 |
8.18%
|
$10.18 |
$10.18 |
1,000 |
| TSGO
|
Trade School Go Inc |
$0.09 |
11.11%
|
$0.09 |
$0.09 |
2,800 |
| ATEKW
|
Athena Technology Acquisition Corp II |
$0.19 |
272.55%
|
$0.19 |
$0.10 |
1,000 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.25 |
N/A
|
$10.27 |
$10.24 |
35,518 |
| CMBMF
|
Cambium Networks Corp |
$0.28 |
80.58%
|
$0.28 |
$0.16 |
239,200 |
| MRUHF
|
Umios Corp |
$8.18 |
N/A
|
$8.18 |
$8.18 |
7,700 |
| URSB
|
Ursb Bancorp Inc |
$12.45 |
-0.24%
|
$12.48 |
$12.45 |
900 |
| AYALY
|
Ayala Corp ADR |
$9.02 |
10.13%
|
$9.02 |
$9.02 |
200 |
| ELPQF
|
El Puerto Liverpool Shs 1 |
$6.03 |
-1.31%
|
$6.03 |
$6.03 |
12,700 |
| ERBKY
|
Eurobank S A |
$12.12 |
7.07%
|
$12.12 |
$12.12 |
1,300 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.82 |
-0.76%
|
$0.82 |
$0.82 |
2,000 |
| ITVPF
|
Itv Plc Ord Shs |
$1.20 |
21.21%
|
$1.20 |
$1.20 |
3,000 |
| RNCHF
|
Ranchero Gold Corp New |
$0.02 |
118.18%
|
$0.02 |
$0.02 |
11,800 |
| KOGDF
|
Ko Gold Inc |
$0.09 |
-7.32%
|
$0.09 |
$0.09 |
40,000 |
| MAKO
|
Mako Mining Corp |
$10.54 |
0.38%
|
$10.69 |
$10.30 |
186,000 |
| WRXLF
|
Western Ridge Resources Limited |
$0.02 |
-6.25%
|
$0.02 |
$0.02 |
10,000 |
| DINRF
|
Screen Holdings CO Ltd |
$74.96 |
-8.86%
|
$80.00 |
$74.96 |
200 |
| CBUMY
|
China Natl Bldgs MT ADR |
$24.45 |
16.54%
|
$24.45 |
$24.45 |
100 |
| DCHIY
|
Digital China Hldgs ADR |
$1.11 |
5.21%
|
$1.11 |
$1.11 |
1,000 |
| NEXR
|
Nexera Technologies Ltd |
$2.59 |
1.17%
|
$2.64 |
$2.52 |
33,900 |
| SCRNY
|
Screen Holdings Co. Ltd |
$16.33 |
-4.00%
|
$16.33 |
$16.33 |
100 |
| CSHR
|
Coinshares Plc |
$5.82 |
7.78%
|
$5.88 |
$5.51 |
415,300 |
| HMH
|
Hmh Holding Inc |
$20.37 |
0.69%
|
$21.12 |
$20.06 |
264,600 |