| FNFI
|
First Niles Fincl Inc |
$7.55 |
0.67%
|
$7.55 |
$7.55 |
100 |
| FLRAF
|
Essentra Plc Ord |
$1.18 |
-1.67%
|
$1.18 |
$1.18 |
200 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.12 |
-14.00%
|
$0.12 |
$0.12 |
3,750 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$1.43 |
-0.17%
|
$1.43 |
$1.43 |
900 |
| AHRYS
|
Arrived Homes Llc |
$6.25 |
1.63%
|
$6.25 |
$6.25 |
200 |
| ALFRY
|
Alfresa Hldgs Corp ADR |
$13.35 |
-11.59%
|
$13.35 |
$13.35 |
600 |
| ARVMS
|
Arrived Homes 3 Llc |
$9.30 |
-1.06%
|
$9.30 |
$9.30 |
216 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.88 |
-6.00%
|
$1.99 |
$0.99 |
9,255 |
| IFUUF
|
Infrastructure & Util NZ |
$9.15 |
28.87%
|
$9.15 |
$9.15 |
2,400 |
| PMHS
|
Polomar Health Svcs Inc |
$0.30 |
-25.00%
|
$0.30 |
$0.30 |
300 |
| ANDC
|
Andover Bancorp Inc OH |
$20.05 |
0.25%
|
$20.06 |
$20.05 |
400 |
| BEPTF
|
Beach Petroleum Ltd |
$0.76 |
-1.12%
|
$0.76 |
$0.76 |
1,000 |
| BTDPF
|
Barratt Redrow Plc |
$3.50 |
-2.28%
|
$3.50 |
$3.50 |
97,200 |
| CTPCF
|
Citic Ltd Ord |
$1.71 |
19.69%
|
$1.71 |
$1.71 |
2,000 |
| FCPB
|
First Capital Bncshs SC |
$12.47 |
1.38%
|
$12.47 |
$12.47 |
480 |
| FRBP
|
Franklin Bsp Cap Corp |
$9.22 |
-2.02%
|
$9.22 |
$9.22 |
1,200 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$24.03 |
-1.71%
|
$24.03 |
$23.92 |
7,047 |
| NPTLF
|
Northam Platinum Hldgs |
$24.00 |
14.29%
|
$24.00 |
$22.90 |
4,100 |
| NRGFF
|
Ae Fuels Corp |
$0.13 |
2.31%
|
$0.13 |
$0.13 |
400 |
| RXLSF
|
Rexel Sa Ord |
$44.45 |
-2.61%
|
$44.45 |
$44.45 |
2,200 |
| SBKFF
|
State Bk India Gdr Reg S |
$102.14 |
-0.16%
|
$102.14 |
$102.14 |
300 |
| STAI
|
Scantech AI Systems Inc |
$0.08 |
-9.53%
|
$0.09 |
$0.08 |
17,398 |
| TTTRF
|
Treatt Plc Ord |
$4.00 |
-1.96%
|
$4.00 |
$4.00 |
3,400 |
| GXPLF
|
Greenridge Exploratio Inc |
$0.22 |
7.32%
|
$0.22 |
$0.22 |
45,000 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
-0.38%
|
$0.11 |
$0.10 |
1,900 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.40 |
4.63%
|
$0.40 |
$0.40 |
1,500 |
| RSLT
|
Resilient Healthcare Corp |
$0.00 |
3.13%
|
$0.00 |
$0.00 |
12,000 |
| SCEYF
|
Source Energy Service Ltd |
$10.92 |
0.35%
|
$10.92 |
$10.92 |
900 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$29.78 |
0.76%
|
$29.78 |
$29.75 |
800 |
| CHDRF
|
Christian Dior Sa |
$502.45 |
N/A
|
$502.45 |
$502.45 |
100 |
| MXGFF
|
Maxim Power Corp Ord |
$3.15 |
-0.32%
|
$3.15 |
$3.15 |
100 |
| AVAI
|
Avai Bio Inc |
$0.32 |
1.49%
|
$0.33 |
$0.30 |
41,446 |
| KLPEF
|
Klepierre Sa Ord |
$40.35 |
-0.19%
|
$40.35 |
$40.35 |
500 |
| QDROF
|
Quadro Res Ltd |
$0.09 |
217.86%
|
$0.09 |
$0.09 |
500 |
| RAIFF
|
Raiffeisen Bk Intl Ag Ord |
$53.00 |
0.95%
|
$53.00 |
$53.00 |
400 |
| BSPA
|
Ballston Spa Bncrp Inc |
$77.50 |
1.97%
|
$77.50 |
$77.50 |
100 |
| PUKPF
|
Prudential Plc Ord |
$14.20 |
-11.80%
|
$14.20 |
$14.20 |
900 |
| RPC
|
Ridgepost Capital Inc |
$8.30 |
-2.58%
|
$8.41 |
$8.23 |
184,599 |
| AMXOF
|
America Movil Sab DE Cv |
$1.33 |
-0.99%
|
$1.33 |
$1.33 |
100 |
| BRAI
|
Braiin Limited |
$7.43 |
2.34%
|
$7.45 |
$7.22 |
4,859 |
| CDNTF
|
Canadian Tire Ltd |
$162.40 |
-1.84%
|
$162.40 |
$162.40 |
100 |
| CVPBF
|
C.P. All Pcl Fgn Reg Shs |
$1.54 |
2.67%
|
$1.54 |
$1.47 |
900 |
| DPZUF
|
Domino's Pizza Australia |
$11.20 |
-10.76%
|
$11.20 |
$11.20 |
200 |
| ELCPF
|
Edp S A |
$4.80 |
-1.74%
|
$4.80 |
$4.80 |
1,907 |
| EPOW
|
E-Power Inc |
$0.65 |
-8.45%
|
$0.72 |
$0.65 |
148,002 |
| FIBH
|
First Bancshares Inc OH |
$41.06 |
N/A
|
$41.06 |
$41.06 |
100 |
| GNSMF
|
Morocco Strategic Mineral |
$0.13 |
-9.89%
|
$0.14 |
$0.13 |
6,900 |
| PREC
|
Prestige Cars Intl |
$0.01 |
-1.65%
|
$0.01 |
$0.01 |
35,000 |
| PXMFF
|
Philex Mining Corp Ord |
$0.15 |
38.39%
|
$0.15 |
$0.15 |
1,500 |
| RDEXF
|
Rpx Gold Inc |
$0.15 |
1.29%
|
$0.16 |
$0.14 |
108,735 |