| BIII
|
Black Spade Acquisition III CO Cl A |
$10.06 |
-0.30%
|
$10.10 |
$10.06 |
2,600 |
| VHUB
|
Venhub Global Inc |
$0.37 |
0.16%
|
$0.39 |
$0.36 |
187,700 |
| MESH
|
Meshflow Acquisition Corp. Cl A |
$10.07 |
-0.10%
|
$10.09 |
$10.07 |
1,229,600 |
| PEBA
|
Penn Bancshares Inc |
$26.00 |
3.17%
|
$26.00 |
$25.20 |
1,000 |
| SMERY
|
Siemens Energy Ag ADR |
$29.94 |
-0.43%
|
$29.97 |
$28.01 |
798,100 |
| BLNH
|
Blue Line Holdings Inc |
$1.20 |
-20.00%
|
$1.24 |
$1.20 |
500 |
| GGRCF
|
Golden Goose Res Corp |
$0.08 |
-30.46%
|
$0.10 |
$0.08 |
17,500 |
| PLYX
|
Polaryx Therapeutics Inc |
$1.95 |
-1.02%
|
$1.97 |
$1.88 |
42,600 |
| LIVG
|
Livento Group Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
44,206,000 |
| MPT
|
Medical Properties Trust Inc |
$3.11 |
1.63%
|
$3.13 |
$3.05 |
12,500,200 |
| TGRGF
|
Tiger Gold Corp New |
$0.46 |
3.49%
|
$0.46 |
$0.41 |
373,100 |
| TULP
|
Bloomia Holdings Inc |
$2.11 |
-8.26%
|
$2.31 |
$2.00 |
17,900 |
| MANE
|
Veradermics Incorporated |
$115.07 |
1.41%
|
$115.99 |
$111.05 |
689,000 |
| OBAI
|
Our Bond Inc |
$0.14 |
-15.41%
|
$0.15 |
$0.13 |
1,271,200 |
| TWNPQ
|
Twin Hospitality Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| DGQTF
|
Delta Gold Technologies Plc |
$1.63 |
-1.21%
|
$1.65 |
$1.63 |
2,500 |
| DCH
|
Dauch Corporation |
$5.10 |
-1.73%
|
$5.20 |
$4.78 |
9,560,600 |
| BOBS
|
Bob's Discount Furniture Inc |
$14.78 |
9.16%
|
$14.90 |
$13.77 |
686,900 |
| EIKN
|
Eikon Therapeutics Inc |
$7.54 |
7.56%
|
$7.69 |
$7.01 |
657,100 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$32.37 |
-1.01%
|
$32.75 |
$29.88 |
8,224,900 |
| AEUXF
|
Atomic Eagle Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
5,000 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
10,000 |
| SGP
|
Spyglass Pharma Inc |
$24.72 |
4.35%
|
$24.93 |
$23.50 |
47,100 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$8.33 |
-4.14%
|
$8.86 |
$8.15 |
97,700 |
| OFRM
|
Once Upon A Farm Pbc |
$17.26 |
3.79%
|
$17.86 |
$16.75 |
322,200 |
| MSLE
|
Satellos Bioscience Inc |
$6.84 |
3.17%
|
$7.06 |
$6.51 |
79,900 |
| SBDXF
|
Sed Energy Hldgs Plc |
$0.67 |
-3.93%
|
$0.70 |
$0.67 |
2,000 |
| MXMGF
|
Maxus Mng Inc |
$0.35 |
0.64%
|
$0.35 |
$0.35 |
2,000 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.36 |
-1.25%
|
$0.36 |
$0.35 |
8,700 |
| DFNS
|
T3 Defense Inc |
$6.14 |
-6.40%
|
$6.44 |
$5.95 |
446,500 |
| LKRGS
|
Arrived Str Llc |
$5.15 |
3.00%
|
$5.15 |
$5.15 |
100 |
| MSSHY
|
Mitsui-Soko Hldgs CO Ltd |
$10.47 |
N/A
|
$10.47 |
$10.47 |
500 |
| NDBI
|
Nuclear Diamond Batteriy |
$1.90 |
N/A
|
$1.90 |
$1.90 |
100 |
| AHSNS
|
Arrived Homes Llc |
$7.00 |
-6.67%
|
$7.00 |
$7.00 |
200 |
| ALOLS
|
Arrived Homes 3 Llc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
100 |
| ARRVS
|
Arrived Str 2 Llc |
$13.50 |
3.85%
|
$13.50 |
$13.50 |
700 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.07 |
3.88%
|
$1.16 |
$1.03 |
169,000 |
| AHJCS
|
Arrived Homes Llc |
$6.25 |
N/A
|
$6.25 |
$6.25 |
100 |
| ARVMS
|
Arrived Homes 3 Llc |
$9.00 |
-6.74%
|
$9.00 |
$9.00 |
200 |
| AGBK
|
Agi Inc Cl A |
$7.28 |
1.25%
|
$7.43 |
$7.00 |
270,000 |
| MWH
|
Solv Energy Inc Cl A |
$23.94 |
-1.48%
|
$24.45 |
$23.12 |
2,014,700 |
| AHSFS
|
Arrived Homes Llc |
$7.50 |
7.14%
|
$7.50 |
$7.50 |
300 |
| RPC
|
Ridgepost Capital Inc |
$8.22 |
2.88%
|
$8.31 |
$7.90 |
493,000 |
| BRAI
|
Braiin Limited |
$4.68 |
0.86%
|
$4.86 |
$4.57 |
37,800 |
| APC
|
Arko Petroleum Corp. Cl A |
$16.06 |
1.32%
|
$16.57 |
$15.85 |
112,400 |
| AMAES
|
Arrived Homes Llc |
$7.75 |
-3.13%
|
$7.75 |
$7.75 |
100 |
| PRBKY
|
Piraeus Bank S.A. |
$10.75 |
-1.44%
|
$10.99 |
$10.66 |
14,200 |
| JXAMY
|
Jx Advanced Metals Corp |
$44.75 |
-4.17%
|
$44.75 |
$44.75 |
800 |
| WLIIU
|
Willow Lane Acquisition Corp. II |
$10.42 |
-0.19%
|
$10.42 |
$10.42 |
100 |
| AIOS
|
Aios Tech Inc |
$11.13 |
-1.77%
|
$11.51 |
$10.95 |
3,200 |