Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNK GraniteShares 2X Short SpaceX Daily ETF $15.25 -28.34% $22.72 $15.07 5,737,000
SPAL GraniteShares 2X Long SpaceX Daily ETF $34.83 22.64% $34.90 $27.32 1,932,700
SPCF Proshares Ultra SpaceX ETF $34.83 16.72% $34.92 $27.31 2,828,100
SPCG Tradr 2X Short SpaceX Daily ETF $15.31 -26.22% $22.69 $15.06 1,979,900
SPCH Leverage Shares 2X Long Spcx Daily ETF $20.88 14.54% $21.88 $16.40 14,784,600
SPCM Tradr 2X Long SpaceX Daily ETF $34.79 227.59% $34.89 $27.34 1,064,400
SPCU Defiance Daily Target 2X Long SpaceX ETF $27.83 18.78% $27.94 $21.85 2,821,800
SSPC Leverage Shares 2X Short Spcx Daily ETF $9.15 9,149,900.00% $13.63 $9.06 20,558,300
TILC Thrivent International Large Cap ETF $25.35 -0.33% $25.43 $25.35 100
TISC Thrivent International Small Cap ETF $23.50 -0.37% $23.60 $23.50 847,100
BOTX Datz World Holdings Corp $0.25 -50.00% $0.30 $0.03 2,200
JAYGF Blue Jay Gold Corp $0.50 -2.42% $0.51 $0.50 600
JCAL J.P. Morgan Exchange-Traded Fund Trust $50.12 N/A $50.15 $50.06 600
JTNY J.P. Morgan Exchange-Traded Fund Trust $50.16 0.16% $50.33 $50.08 1,000
NRSRF Northland Res Sa $0.00 N/A $0.00 $0.00 125,400
RSGRS Rse Collection Llc. $7.00 N/A $7.00 $7.00 200
TNXXF Talanx Ag Ord $116.87 N/A $116.87 $116.87 400