Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SELXF Semilux International Ltd $0.00 N/A $0.00 $0.00 2,800
VLGDF Valor Gold Corp $2.80 7.70% $2.88 $2.64 167,000
CTRRF CT Real Estate Invt TR $12.88 -0.92% $12.88 $12.88 7,800
PGPEF Publicis Groupe S.A. $111.40 6.47% $111.40 $111.40 10,200
FFMFF Firefly Metals Ltd $1.03 -23.70% $1.35 $1.03 7,200
AIBZ Bitzero Holdings Inc $6.69 -5.91% $7.22 $6.58 270,400
ELOX Eloxx Pharmaceuticals Inc $17.57 -0.79% $18.38 $17.39 32,400
FOXTF Fox Tungsten Ltd $0.11 -30.00% $0.11 $0.11 30,500
PBLS Parabilis Medicines Inc $34.98 -1.69% $36.50 $34.21 279,800
CFOR Capforce Inc $4.50 N/A $4.51 $4.50 3,300
CMTNF Automata Rare Earth Corp $0.22 1.01% $0.23 $0.20 1,500
SOME Somerset Trust Holding Co. $78.89 -0.13% $78.89 $78.89 400
ABBY Abby Inc $0.00 33.33% $0.01 $0.00 27,500
BVGLY Bellevue Gold Ltd $10.70 26.18% $10.70 $10.70 100
TALMF Talamore Mining Corp $7.10 5.34% $7.25 $6.93 57,400
ENRD Einride Ab ADR $5.35 2.10% $5.50 $5.28 5,500
TRLV Trulieve Cannabis Corp $8.75 -2.78% $9.00 $8.51 1,041,300
VRXA Veraxa Biotech Ag $1.99 6.99% $2.00 $1.75 155,700
ISMJF Ishares Vii Plc $254.02 0.96% $255.92 $253.20 2,500
AURFF Auro Metals Inc $0.79 11.39% $0.80 $0.73 7,600
TELYF Telyrx Holdings Inc $1.85 -7.50% $1.85 $1.85 2,000
AGNT Agnt Inc $4.39 6.30% $4.43 $4.13 1,417,900
SHOE Shoe Station Group Inc $15.75 0.70% $15.93 $15.36 349,100
YMDLF Yangzijiang Maritime Dev Ltd $0.48 4.35% $0.48 $0.48 1,900
AIFU Aifu Inc $37.35 3.18% $38.30 $36.50 19,300
LMCUF Lumina Metals Corp $6.84 6.54% $6.90 $6.55 28,000
SFRGY Salvatore Ferragamo S.P.A. $5.60 -10.83% $5.60 $5.60 700
BOTX Datz World Holdings Corp $0.20 N/A $0.20 $0.20 2,600
FTH Faeth Therapeutics Inc $24.39 -0.37% $25.40 $24.06 202,800
SLBT SL Science Holding Limited $2.67 -2.20% $2.89 $2.66 26,400
AQUEF Veloryx Ltd $0.30 -21.05% $0.30 $0.30 100
FLZH Flash Sports & Media Holdings Inc $1.37 N/A $1.45 $1.32 92,200
MEHA Functional Brands Inc $0.00 -4.76% $0.01 $0.00 259,200
ASML ASML Holding NV $1,740.99 2.15% $1,761.31 $1,720.11 1,064,900
NATKY National Atomic CO Kazatomprom Jsc $70.25 10.88% $70.25 $70.00 200
CBRS Cerebras Systems Cl A $226.73 7.30% $228.99 $204.11 4,156,800
COF Capital One Financial $217.76 -1.02% $219.64 $216.50 2,570,000
CPNG Coupang Cl A $16.23 -0.73% $16.73 $16.20 23,998,300
CRCL Circle Internet Group Cl A $66.67 5.36% $68.40 $64.78 12,164,500
CRDO Credo Technology Group Holding $249.89 8.45% $250.00 $231.25 4,265,500
CRWV Coreweave Cl A $90.67 6.26% $91.03 $85.58 18,664,000
DASH Doordash Cl A $216.26 1.41% $222.39 $209.62 6,257,200
DDOG Datadog Cl A $233.93 2.02% $248.35 $233.20 8,541,300
FIG Figma Cl A $23.29 -2.84% $24.56 $23.25 31,623,400
HOOD Robinhood Markets Cl A $93.29 2.84% $95.75 $92.52 14,860,500
INIO Innio N.V. $27.35 5.31% $27.83 $25.74 3,377,100
KNX Knight-Swift Transporation $70.02 1.07% $70.77 $68.94 3,259,700
NHP National Healthcare Properties Inc Cl A $16.95 0.71% $17.46 $16.57 1,069,900
NXB Nextboat Inc $2.16 -0.92% $2.22 $2.12 7,100
PS Pershing Square Inc $37.88 0.72% $38.91 $37.46 129,700