| RSGLF
|
Rocky Shore Gold Ltd |
$0.12 |
14.48%
|
$0.12 |
$0.09 |
26,000 |
| RMVEY
|
Rightmove Plc |
$13.84 |
-1.49%
|
$14.07 |
$13.84 |
2,000 |
| KLRA
|
Kailera Therapeutics Inc |
$16.21 |
-12.52%
|
$18.26 |
$16.19 |
532,000 |
| JATT
|
Jatt II Acquisition Corp |
$12.00 |
-0.08%
|
$12.25 |
$12.00 |
14,400 |
| MYSE
|
Myseum.Ai Inc |
$2.73 |
1.87%
|
$2.80 |
$2.60 |
118,800 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.22 |
0.33%
|
$13.36 |
$13.12 |
25,600 |
| JMBLF
|
Janus Henderson Icav |
$10.52 |
-0.60%
|
$10.52 |
$10.52 |
400 |
| P
|
Everpure Inc |
$93.40 |
-5.88%
|
$98.85 |
$93.07 |
3,256,100 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
12.70%
|
$0.06 |
$0.05 |
11,700 |
| XAKJ
|
Xiao AI Technology Limited |
$0.02 |
39.20%
|
$0.02 |
$0.02 |
5,000 |
| NYNOF
|
Nynomic Ag |
$27.64 |
2.37%
|
$27.64 |
$27.60 |
3,700 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-11.23%
|
$0.04 |
$0.03 |
1,500 |
| BAMIF
|
Blue Ant Media Corp |
$4.32 |
1.65%
|
$4.32 |
$4.32 |
8,100 |
| EVRYF
|
Evolve Royalties Ltd |
$2.12 |
0.05%
|
$2.12 |
$2.12 |
1,000 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.42 |
0.84%
|
$8.42 |
$8.42 |
1,500 |
| ALP
|
Alpha Compute Corp |
$0.17 |
-4.08%
|
$0.18 |
$0.16 |
1,997,300 |
| NRC
|
Nrc Health |
$21.85 |
-0.73%
|
$22.13 |
$21.81 |
84,300 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.46 |
-1.28%
|
$3.75 |
$3.36 |
2,600 |
| HMMCF
|
Hemlo Mining Corp |
$5.54 |
-2.89%
|
$5.84 |
$5.53 |
48,800 |
| SMOPF
|
Smartoptics Group As |
$4.83 |
-3.40%
|
$4.83 |
$4.72 |
2,500 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.25 |
61.29%
|
$0.25 |
$0.25 |
4,000 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.30 |
-7.63%
|
$2.44 |
$2.22 |
96,000 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SKIN
|
Skinhealth Systems Inc |
$0.69 |
-0.94%
|
$0.71 |
$0.67 |
369,200 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.38 |
-0.13%
|
$0.40 |
$0.37 |
91,000 |
| SZGPY
|
Salzgitter Ag |
$6.65 |
16.87%
|
$6.65 |
$6.65 |
1,900 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.82 |
-19.05%
|
$0.82 |
$0.82 |
1,000 |
| EFOR
|
Everforth Inc |
$31.95 |
0.98%
|
$32.49 |
$31.27 |
814,500 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.26 |
-1.46%
|
$0.26 |
$0.26 |
500 |
| FNRN
|
First Northern Community Bancorp |
$17.12 |
1.84%
|
$17.21 |
$16.80 |
76,500 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
0.55%
|
$0.02 |
$0.01 |
30,300 |
| ZSQR
|
Z Squared Inc |
$3.86 |
-8.75%
|
$4.33 |
$3.83 |
178,700 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$30.71 |
-6.94%
|
$33.54 |
$30.45 |
267,600 |
| ARXS
|
Arxis Inc Cl A |
$52.47 |
-2.85%
|
$55.58 |
$52.33 |
351,800 |
| AVEX
|
Aevex Corp Cl A |
$17.75 |
-5.38%
|
$18.86 |
$17.60 |
1,083,400 |
| BBUC
|
Brookfield Business Corp |
$27.97 |
0.21%
|
$28.16 |
$27.64 |
349,000 |
| GLND
|
Greenland Energy Company |
$1.40 |
N/A
|
$1.45 |
$1.36 |
318,900 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$12.75 |
-5.83%
|
$13.48 |
$12.55 |
127,300 |
| JAN
|
Janus Living Inc Class A-1 |
$30.50 |
-0.68%
|
$30.94 |
$30.41 |
575,900 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$26.33 |
-3.09%
|
$27.61 |
$26.11 |
1,918,900 |
| MAPS
|
Wm Technology Inc |
$0.40 |
2.51%
|
$0.42 |
$0.39 |
60,000 |
| NICM
|
Nicola Mining Inc ADR |
$6.88 |
-0.29%
|
$7.00 |
$6.60 |
5,700 |
| RMIX
|
Suncrete Inc Cl A |
$17.50 |
-2.02%
|
$18.11 |
$17.02 |
281,800 |
| SOHON
|
Sotherly Hotels Inc |
$3.00 |
13.21%
|
$3.00 |
$2.99 |
800 |
| SOHOO
|
Sotherly Hotels Inc |
$2.90 |
52.63%
|
$2.90 |
$2.90 |
1,000 |
| TMCR
|
The Metals Royalty Company Inc |
$6.23 |
-0.80%
|
$6.60 |
$6.16 |
34,800 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-3.85%
|
$0.01 |
$0.01 |
224,900 |
| VGNT
|
Versigent Plc |
$48.21 |
-0.72%
|
$49.32 |
$48.07 |
460,600 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$10.51 |
1.25%
|
$10.60 |
$10.13 |
1,654,700 |
| CLCHF
|
Clinch Res Ltd |
$0.77 |
-5.79%
|
$0.79 |
$0.77 |
176,200 |