| HAWK
|
Hawkeye 360 Inc |
$11.58 |
-2.28%
|
$11.95 |
$11.42 |
570,983 |
| SUJA
|
Suja Life Inc Cl A |
$9.71 |
0.62%
|
$9.97 |
$9.55 |
74,313 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-2.56%
|
$0.00 |
$0.00 |
4,500 |
| ODTX
|
Odyssey Therapeutics Inc |
$19.17 |
0.89%
|
$19.32 |
$18.52 |
59,879 |
| QRED
|
Quasaredge Acquisition Corp |
$10.08 |
0.10%
|
$10.08 |
$10.08 |
400 |
| MOBI
|
Mobia Medical Inc |
$10.21 |
5.91%
|
$10.26 |
$9.53 |
72,874 |
| AGNT
|
Agnt Inc |
$4.13 |
4.56%
|
$4.20 |
$3.91 |
401,683 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.13 |
-3.42%
|
$1.19 |
$1.12 |
232,067 |
| LKFT
|
Lakefront Biotherapeutics |
$31.28 |
2.29%
|
$31.29 |
$30.55 |
163,026 |
| BOT
|
Robostrategy Inc |
$20.50 |
-16.29%
|
$23.43 |
$20.41 |
704,835 |
| BRUN
|
Boost Run Inc Cl A |
$7.62 |
-9.29%
|
$8.50 |
$7.54 |
2,528,858 |
| LMED
|
Latamed AI Corp |
$0.05 |
3.33%
|
$0.05 |
$0.05 |
11,975 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.11 |
-1.74%
|
$0.11 |
$0.07 |
94,693 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.70 |
N/A
|
$1.70 |
$1.70 |
200 |
| YARRF
|
Pirate Gold Corp |
$0.10 |
-5.24%
|
$0.10 |
$0.10 |
500 |
| WSE
|
Wise Group Plc Cl A |
$11.07 |
0.18%
|
$11.22 |
$10.97 |
1,003,408 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$26.04 |
1.60%
|
$26.03 |
$25.69 |
128,492 |
| RTB
|
Rtb Digital Inc |
$8.65 |
0.58%
|
$8.81 |
$8.22 |
16,172 |
| FRVO
|
Fervo Energy Company Cl A |
$8.46 |
-6.21%
|
$8.93 |
$8.36 |
2,912,582 |
| GMRS
|
Gmr Solutions Inc Cl A |
$10.32 |
-0.77%
|
$10.62 |
$10.31 |
101,284 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.20 |
-3.08%
|
$2.24 |
$2.20 |
4,950 |
| TLXPF
|
New Murchison Gold Ltd |
$0.04 |
-4.44%
|
$0.04 |
$0.04 |
100,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$15.51 |
-3.78%
|
$16.15 |
$15.56 |
976,412 |
| EROK
|
Eaglerock Land Cl A |
$18.96 |
2.99%
|
$19.46 |
$18.22 |
158,306 |
| MWC
|
Micware Co. Ltd ADR |
$1.52 |
N/A
|
$1.60 |
$1.51 |
72,626 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$2.12 |
-8.23%
|
$2.31 |
$2.07 |
162,406 |
| CBRS
|
Cerebras Systems Cl A |
$109.09 |
-7.54%
|
$114.19 |
$108.65 |
6,041,610 |
| VIDA
|
Vida Global Inc Cl A |
$1.08 |
-3.57%
|
$1.12 |
$1.09 |
7,952 |
| BVRXF
|
Bellavista Resources Ltd |
$0.20 |
-9.63%
|
$0.20 |
$0.20 |
200 |
| AIIR
|
Air Global Plc |
$7.84 |
1.42%
|
$7.91 |
$7.40 |
27,039 |
| AUC
|
Atif Holdings Ltd |
$8.37 |
-3.79%
|
$8.72 |
$8.17 |
4,511 |
| IIQSF
|
Ishares VI Plc |
$10.59 |
2.40%
|
$10.59 |
$10.59 |
21,300 |
| PUSA
|
Powerus Corp |
$2.03 |
-0.25%
|
$2.12 |
$1.97 |
536,133 |
| UZX
|
Linkage Global Inc |
$0.97 |
-5.81%
|
$1.05 |
$0.97 |
9,697 |
| XMAX
|
Xmax Inc |
$8.81 |
3.65%
|
$8.83 |
$8.49 |
356,171 |
| ADSGF
|
Adesso Ag |
$81.09 |
N/A
|
$81.09 |
$81.09 |
100 |
| COTXF
|
Coiled Therapeutics Plc |
$0.11 |
17.84%
|
$0.11 |
$0.11 |
45,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.15 |
-0.68%
|
$10.31 |
$10.22 |
30,900 |
| KWY
|
Kingsway Corporation |
$9.73 |
1.14%
|
$9.79 |
$9.52 |
13,179 |
| LCLN
|
Lincoln International Inc Cl A |
$24.35 |
1.46%
|
$24.52 |
$23.90 |
28,617 |
| OPTH
|
Optimi Health Corp |
$3.34 |
-5.38%
|
$3.60 |
$3.34 |
11,518 |
| AMSS
|
Amass Brands Inc |
$0.35 |
2.54%
|
$0.35 |
$0.32 |
7,383 |
| QTEX
|
Qtrex Quantum Ltd |
$1.40 |
-10.00%
|
$1.49 |
$1.37 |
3,999,566 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
100 |
| CNXU
|
Conexeu Sciences Inc |
$3.16 |
-5.11%
|
$3.45 |
$3.06 |
142,290 |
| BNY
|
Bank of New York Mellon |
$144.07 |
-1.22%
|
$146.23 |
$143.02 |
859,457 |
| DELX
|
Delex Healthcare Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,360,418 |
| PRTCY
|
Puretech Health Plc ADR |
$15.45 |
-0.26%
|
$15.45 |
$15.45 |
308 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-3.57%
|
$0.00 |
$0.00 |
400 |
| PNSB
|
Psb Financial Inc |
$11.15 |
1.94%
|
$11.15 |
$10.97 |
1,677 |