Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBKCD Surge Digital Inc $0.23 -3.78% $0.23 $0.22 21,800
MROSY Melrose Industries Plc $13.25 -1.34% $13.25 $13.01 75,300
PDIYD Predictive Discovery Ltd $3.54 -3.15% $3.59 $3.45 7,100
PPURF Purecore Metals Inc $1.38 -7.32% $1.38 $1.38 100
SNFI Stark Novus Financial Inc $1.71 -2.29% $1.82 $1.71 2,600
FLZH Flash Sports & Media Holdings Inc $0.06 1.83% $0.08 $0.06 85,700
OSRH Osr Health Inc $0.22 -11.37% $0.27 $0.22 112,000
QNBC Q N B Corp $45.55 -0.02% $45.75 $45.50 15,600
GLTKD Globaltech Corp $4.90 2.08% $5.01 $4.90 17,400
MRDMF Mount Ridley Mines Ltd $0.04 5.90% $0.04 $0.04 50,000
VAI Valor Energy Inc $2.10 0.96% $2.10 $2.01 7,000
IDXGD Interpace Biosciences Inc $6.47 0.31% $6.55 $6.45 1,400
WILCF G. Willi-Food International Ltd $25.60 1.99% $26.15 $25.25 24,700
XPON Expion Energy Inc $5.30 9.28% $5.49 $4.60 61,500
FUNRD Funr Stock $0.26 18.18% $0.26 $0.26 500
BVTK Bravatek Solutions Inc $0.00 N/A $0.00 $0.00 200
FTRKD Fast Track Group $1.00 13.64% $1.00 $0.79 900
RVCHF Riverine China Hldgs Ltd $0.59 -40.86% $0.59 $0.59 1,000
BGICF Birks Group Inc $0.25 1.96% $0.28 $0.24 4,600
QVCG Qvc Group Inc $15.89 0.06% $16.40 $15.55 298,400
STDN Standard Nuclear Inc Cl A $13.02 -3.56% $13.51 $12.87 294,602
WATR Air Water Ventures Limited $1.87 0.54% $1.91 $1.82 55,000
CKHGY Capitec Limited ADR $139.09 1.25% $139.09 $139.09 1,000
MBAI Mbody AI Ltd $6.38 2.74% $6.82 $6.23 30,300
SVRN Svrn Inc $33.93 15.02% $34.60 $29.06 291,300
BCAB Bioatla Inc $1.77 -7.81% $1.77 $1.44 12,600
PAAI Paradium.Ai Inc $1.30 4.84% $1.78 $1.08 15,916,265
CYVNY Ceryvyn Therapeutics Ltd $0.02 -39.47% $0.02 $0.02 200
DBCCD Decibel Cannabis CO Inc $1.15 3.60% $1.16 $1.10 2,600
DGLEF Robeco Ucits Icav $7.08 -0.97% $7.08 $7.08 100
SGLD Scorpio Gold Corp $4.00 1.52% $4.07 $3.89 81,500
DHLGY Dhl Ag ADR $33.64 2.65% $33.70 $33.39 86,700
YFOR Yyforce Inc $1.76 6.02% $1.82 $1.57 591,000
BFROF Bullfrog Gold Corp $0.16 -14.62% $0.16 $0.15 92,800
HOS Hornbeck Offshore Services Inc $8.41 0.96% $8.48 $8.16 2,308,641
NSAI Northstrive Acquisition Corp I. Cl A $9.87 N/A $9.87 $9.87 500
TANH Tantech Holdings Ltd $15.05 16.94% $16.45 $12.72 19,200
ZTEKF Zentek Ltd $0.56 2.56% $0.56 $0.54 8,700
CNTIF Centauri Minerals Inc $1.05 8.12% $1.05 $0.97 7,000
CTLOF Critical One Energy Inc $0.69 -3.75% $0.91 $0.69 9,400
MKSOS Masterworks 162 Llc $5.00 N/A $5.00 $5.00 100
VTNMF V Ten Metals Corp $0.58 -9.45% $0.58 $0.57 19,500
JONE Jones Ventures Intl Acquisition1 Corp Cl A $9.85 0.23% $9.85 $9.82 108,200
FCLIF Fcl-X Fire & Safety Inc $0.28 0.18% $0.30 $0.28 13,300
ZONE Zone Frontier Inc $0.14 3.34% $0.15 $0.14 11,392,122
ALCLF Alchemy Labs Inc $0.67 1.52% $0.67 $0.67 13,000
SGRX Sangrix Inc $1.69 -5.59% $1.83 $1.66 108,500
XTND Xtend AI Robotics Inc $3.97 -10.79% $4.63 $3.96 1,534,336
AUXX Gold X2 Mining Inc $5.83 N/A $5.95 $5.73 17,893
KRSA Korsana Biosciences Inc $34.98 5.33% $34.99 $30.80 26,600