| MRCO
|
Mercator Acquisition Corp. Cl A |
$9.89 |
N/A
|
$9.89 |
$9.89 |
200 |
| TRSB
|
Trustar Bankshares Inc |
$18.60 |
-1.85%
|
$18.60 |
$18.60 |
100 |
| VMRK
|
Vivmark Residential |
$65.54 |
0.80%
|
$65.95 |
$65.23 |
6,726,300 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.42 |
-3.04%
|
$0.42 |
$0.42 |
5,400 |
| DFKUY
|
Daifuku Co. Ltd |
$17.77 |
0.57%
|
$18.15 |
$17.77 |
67,700 |
| IA
|
Innovative Solutions and Support |
$19.08 |
1.49%
|
$20.24 |
$19.03 |
377,000 |
| LYNX
|
Lyntris Inc |
$12.74 |
2.82%
|
$13.02 |
$12.46 |
241,900 |
| ELSLF
|
Elsight Ltd |
$3.40 |
-11.69%
|
$3.40 |
$3.40 |
200 |
| NAPD
|
Napc Defense Inc |
$0.01 |
-5.00%
|
$0.01 |
$0.01 |
673,600 |
| TREO
|
Tactical Resources Corp |
$5.27 |
7.55%
|
$5.42 |
$4.97 |
38,900 |
| FBDT
|
First Breach Inc |
$0.66 |
0.20%
|
$0.70 |
$0.64 |
546,500 |
| BTLN
|
Brightline Interactive Inc |
$0.91 |
-1.19%
|
$0.96 |
$0.90 |
101,300 |
| GARR
|
Garrison Film Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.20 |
-9.71%
|
$0.21 |
$0.18 |
21,600 |
| MTHI
|
Metaterra Holdings Inc |
$2.22 |
-7.50%
|
$2.40 |
$2.22 |
1,100 |
| PONIF
|
Silver Pony Resources Corp |
$0.14 |
8.85%
|
$0.19 |
$0.12 |
309,400 |
| HWKE
|
Hawkeye Digital Inc |
$0.98 |
14.96%
|
$0.98 |
$0.81 |
41,000 |
| IESC
|
Ies Holdings Inc |
$345.71 |
8.20%
|
$345.78 |
$323.04 |
225,200 |
| PGZFF
|
Pan Global Resources Inc |
$0.12 |
-2.59%
|
$0.12 |
$0.12 |
3,300 |
| NXHBP
|
Zion Peaks Inc |
$9.15 |
8.54%
|
$9.15 |
$8.43 |
1,700 |
| TMLCF
|
More Life Company Corp |
$0.04 |
-10.40%
|
$0.05 |
$0.04 |
25,900 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.85 |
N/A
|
$9.86 |
$9.83 |
4,700 |
| MEXGF
|
Platauro Metals Corp |
$0.15 |
20.08%
|
$0.15 |
$0.15 |
3,900 |
| CBWTF
|
Auxly Cannabis Group Inc |
$2.37 |
-0.03%
|
$2.38 |
$2.37 |
10,400 |
| EDVA
|
Endovia Health Sciences Inc |
$0.25 |
2.13%
|
$0.26 |
$0.24 |
249,400 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.10 |
-0.10%
|
$0.10 |
$0.08 |
3,200 |
| NCLX
|
Northann Corp |
$0.01 |
341.18%
|
$0.01 |
$0.00 |
1,900 |
| REAX
|
Real Remax Group Inc |
$20.28 |
9.44%
|
$20.40 |
$18.56 |
693,600 |
| YOAIF
|
Yocale AI Inc |
$0.53 |
-19.27%
|
$0.65 |
$0.53 |
8,100 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$15.21 |
0.80%
|
$16.00 |
$15.20 |
228,700 |
| BJBJ
|
Bj Bio-Tech Development Management Group Holding |
$0.10 |
32.45%
|
$0.10 |
$0.10 |
8,000 |
| BKOR
|
Oak Ridge Financial Services Inc |
$32.00 |
-0.51%
|
$32.00 |
$32.00 |
1,600 |
| ESGLF
|
Nvro Metals Ltd |
$0.13 |
-5.07%
|
$0.13 |
$0.13 |
7,000 |
| GORO
|
Goldgroup Mining Inc |
$3.60 |
0.84%
|
$3.70 |
$3.51 |
961,000 |
| SHCAY
|
Sharp Corp |
$1.06 |
3.56%
|
$1.07 |
$1.04 |
17,700 |
| YZCAY
|
Yankuang Energy Group CO Ltd |
$16.80 |
-3.89%
|
$16.80 |
$16.40 |
1,400 |
| OTGLY
|
CD Projekt Red S.A. ADR |
$15.80 |
2.80%
|
$16.04 |
$15.66 |
12,500 |
| BBKCD
|
Surge Digital Inc |
$0.23 |
-1.07%
|
$0.24 |
$0.20 |
21,200 |
| GLYYF
|
Glory Ltd |
$28.16 |
N/A
|
$28.16 |
$28.16 |
100 |
| MROSY
|
Melrose Industries Plc |
$12.88 |
-2.44%
|
$13.43 |
$12.68 |
9,600 |
| PDIYD
|
Predictive Discovery Ltd |
$3.36 |
-0.81%
|
$3.38 |
$3.21 |
2,300 |
| PPURF
|
Purecore Metals Inc |
$1.35 |
9.76%
|
$1.35 |
$1.35 |
300 |
| SNFI
|
Stark Novus Financial Inc |
$1.80 |
-2.70%
|
$1.90 |
$1.71 |
12,100 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.08 |
-1.53%
|
$0.09 |
$0.07 |
198,600 |
| OSRH
|
Osr Health Inc |
$0.20 |
0.55%
|
$0.20 |
$0.16 |
328,200 |
| PCRCF
|
26 Metals Inc |
$0.28 |
11.24%
|
$0.28 |
$0.25 |
12,800 |
| QNBC
|
Q N B Corp |
$44.95 |
-0.11%
|
$45.15 |
$44.83 |
6,400 |
| GLTKD
|
Globaltech Corp |
$4.70 |
N/A
|
$4.70 |
$4.70 |
1,000 |
| MRDMF
|
Mount Ridley Mines Ltd |
$0.04 |
22.58%
|
$0.04 |
$0.03 |
44,600 |
| VAI
|
Valor Energy Inc |
$2.00 |
-0.50%
|
$2.07 |
$1.96 |
14,900 |