| OCPNF
|
Olympus Corp Ord |
$8.00 |
-17.12%
|
$8.00 |
$8.00 |
200 |
| ODDAF
|
Odd Burger Corporation |
$0.04 |
205.34%
|
$0.06 |
$0.04 |
21,500 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.58 |
-3.08%
|
$1.58 |
$1.58 |
100 |
| OEZVY
|
Verbund Ag S/Adr |
$14.86 |
-1.26%
|
$14.86 |
$14.86 |
500 |
| OGFGY
|
Origin Energy Unsp/Adr |
$8.74 |
3.51%
|
$8.74 |
$8.40 |
18,400 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$17.54 |
0.96%
|
$17.61 |
$17.06 |
109,200 |
| OLGPF
|
Olam Group Ltd Basis EG |
$0.65 |
-4.87%
|
$0.68 |
$0.65 |
10,200 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.02 |
0.39%
|
$1.02 |
$1.00 |
61,700 |
| OLOXF
|
DB Crude Oil Long ETN |
$6.07 |
92.09%
|
$6.07 |
$4.00 |
2,000 |
| DNLMY
|
Dunelm Group Plc U/Adr |
$12.86 |
-4.88%
|
$12.86 |
$12.18 |
1,600 |
| KWHIF
|
Kawasaki Heavy Indu New |
$107.90 |
1.46%
|
$107.90 |
$107.90 |
2,100 |
| MMTRS
|
Mills Music Trust Cbi |
$23.75 |
-1.04%
|
$23.75 |
$23.55 |
300 |
| OPHLF
|
Ono Pharmaceutical |
$16.00 |
-0.22%
|
$16.00 |
$16.00 |
600 |
| DRXGY
|
Drax Group Unsp/Adr |
$23.03 |
-0.73%
|
$23.03 |
$23.03 |
900 |
| NXPRF
|
Nexans Paris Act [France] |
$151.95 |
4.65%
|
$151.95 |
$151.95 |
700 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$5.79 |
-3.50%
|
$5.79 |
$5.70 |
9,900 |
| SSSEF
|
SSGA SPDR S&P ETF EU II |
$60.35 |
0.14%
|
$60.35 |
$60.35 |
350 |
| ALBBY
|
Alibaba Health Unsp/Adr |
$15.32 |
-0.26%
|
$15.32 |
$15.32 |
125 |
| EPFCF
|
Everyday People Finl Corp |
$0.30 |
-5.87%
|
$0.30 |
$0.30 |
15,700 |
| SMGBF
|
San Miguel Corp Ord |
$1.05 |
-19.23%
|
$1.05 |
$1.05 |
3,600 |
| PMTYF
|
Playmates Toys Ltd Ord |
$0.04 |
-31.98%
|
$0.04 |
$0.04 |
1,500 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.03 |
-57.14%
|
$0.03 |
$0.03 |
100 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.19 |
11.76%
|
$0.19 |
$0.18 |
20,100 |
| VUKEF
|
Vanguard Funds FTSE ETF |
$61.26 |
-0.75%
|
$61.26 |
$61.26 |
1,800 |
| BYLOF
|
Big Yellow Group Plc Ord |
$13.12 |
3.92%
|
$13.12 |
$13.12 |
200 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.21 |
-4.71%
|
$0.21 |
$0.21 |
500 |
| NRSAF
|
Norse Atlantic As |
$0.65 |
-4.59%
|
$0.65 |
$0.65 |
400 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,450.00 |
-10.91%
|
$2,450.00 |
$2,450.00 |
100 |
| FTUAF
|
Fuller Smith & Turner Plc |
$13.93 |
N/A
|
$13.93 |
$13.93 |
1,000 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,680,200 |
| TMGI
|
Transglobal Management Group Inc |
$0.08 |
-2.53%
|
$0.08 |
$0.07 |
150,500 |
| FNFI
|
First Niles Fincl Inc |
$7.80 |
-2.50%
|
$7.99 |
$7.80 |
1,800 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.18 |
-15.90%
|
$0.22 |
$0.18 |
11,300 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$1.80 |
-4.26%
|
$1.84 |
$1.80 |
5,000 |
| TOIPY
|
Thai Oil Pcl Unsp/Adr |
$15.57 |
-8.41%
|
$15.57 |
$15.57 |
11,400 |
| WWNTY
|
Want Want China Unsp/Adr |
$29.94 |
-9.27%
|
$29.94 |
$29.94 |
700 |
| CDIX
|
Cardiff Lexingtn Corp New |
$3.44 |
-9.78%
|
$4.30 |
$3.05 |
3,900 |
| CSDXF
|
Cosco Shipping Energy Ord |
$2.75 |
48.65%
|
$2.75 |
$2.75 |
100 |
| NGCRY
|
Nagacorp Ltd Unsp/Adr |
$33.51 |
-4.65%
|
$33.51 |
$33.51 |
100 |
| SNIRF
|
Senior Plc |
$4.20 |
27.27%
|
$4.25 |
$4.19 |
600 |
| ACGAF
|
Acg Metals Limited A |
$19.37 |
1.68%
|
$19.37 |
$19.37 |
100 |
| ANDC
|
Andover Bancorp Inc OH |
$18.60 |
0.16%
|
$18.60 |
$18.60 |
4,000 |
| ASDZF
|
Arctic Star Expl Corp |
$0.00 |
-81.13%
|
$0.00 |
$0.00 |
25,000 |
| BEPTF
|
Beach Petroleum Ltd |
$0.82 |
0.94%
|
$0.84 |
$0.78 |
7,500 |
| CCTC
|
Catalyst Crew Techs Corp |
$0.52 |
-30.67%
|
$0.75 |
$0.51 |
28,900 |
| CSBTF
|
Kuros Bioscience Ord New |
$33.60 |
5.00%
|
$33.60 |
$33.60 |
300 |
| DTCWY
|
Deutsche Wohnen Unsp/Adr |
$12.54 |
-10.47%
|
$12.54 |
$12.54 |
600 |
| DTNOY
|
Dno ASA Unsp/Adr |
$16.50 |
-4.07%
|
$16.70 |
$16.50 |
3,000 |
| FANDY
|
Firstrand Ltd Unsp/Adr |
$54.15 |
-11.23%
|
$54.15 |
$54.15 |
100 |
| FRBP
|
Franklin Bsp Cap Corp |
$9.60 |
1.05%
|
$9.60 |
$9.50 |
2,100 |