| KMRRF
|
Kongsberg Maritime ASA |
$5.65 |
2.73%
|
$5.65 |
$5.65 |
2,500 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
700 |
| NL
|
Nli Holdings Inc |
$5.75 |
-1.54%
|
$5.90 |
$5.73 |
42,500 |
| AIFA
|
All IN Futuretech Alliance Inc |
$1.69 |
3.05%
|
$1.70 |
$1.65 |
11,100 |
| EDMFF
|
Edm Resources Inc |
$0.44 |
7.15%
|
$0.44 |
$0.44 |
5,000 |
| SCYRF
|
Northpalm Capital Corp |
$0.07 |
71.22%
|
$0.07 |
$0.07 |
200 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
13,100 |
| ICGAF
|
Ishares III Plc |
$5.48 |
0.04%
|
$5.48 |
$5.47 |
35,000 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.43 |
0.79%
|
$6.43 |
$6.43 |
27,600 |
| CEXYF
|
Copper One Resources Corp |
$0.30 |
-2.38%
|
$0.33 |
$0.29 |
40,900 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.73 |
-0.29%
|
$10.73 |
$10.70 |
40,900 |
| PFFOF
|
Latam Lithium Corp |
$0.02 |
-58.44%
|
$0.02 |
$0.02 |
500 |
| RKTO
|
Rocket One Inc |
$0.80 |
-2.39%
|
$0.83 |
$0.79 |
285,200 |
| SKYA
|
Skyai Inc |
$1.28 |
-1.54%
|
$1.34 |
$1.20 |
84,600 |
| LGBI
|
Cannabiz Mobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| QH
|
Quhuo Limited ADR |
$4.59 |
6.74%
|
$4.75 |
$4.06 |
17,000 |
| AMSS
|
Amass Brands Inc |
$1.23 |
-5.38%
|
$1.30 |
$1.20 |
59,900 |
| LCLN
|
Lincoln International Inc Cl A |
$20.76 |
1.62%
|
$20.84 |
$20.09 |
405,700 |
| VIDA
|
Vida Global Inc Cl A |
$2.43 |
0.83%
|
$2.65 |
$2.41 |
48,900 |
| RACC
|
Research Alliance Corporation III Cl A |
$24.62 |
0.49%
|
$25.49 |
$20.27 |
32,400 |
| FOCL
|
Edap Tms Sa ADR |
$6.09 |
-3.94%
|
$6.36 |
$5.99 |
34,700 |
| PCSV
|
Pcs Edventures! Inc |
$1.70 |
4.29%
|
$1.70 |
$1.70 |
100 |
| FDXF
|
Fedex Freight Holding Company Inc |
$143.03 |
0.23%
|
$145.91 |
$142.55 |
846,200 |
| SHPWQ
|
Shapeways Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| DCOM
|
Dime Commercial Bancshares Inc |
$41.53 |
-0.50%
|
$41.86 |
$41.05 |
374,800 |
| SSRSF
|
Miravalles Gold Corp |
$0.08 |
26.83%
|
$0.08 |
$0.08 |
500 |
| VSXY
|
Victorias Secret & Co. |
$89.86 |
0.73%
|
$91.89 |
$89.23 |
1,378,200 |
| ABVEF
|
Above Food Ingredients Inc |
$0.06 |
542.57%
|
$0.07 |
$0.01 |
5,300 |
| AADX
|
Applied Aerospace & Defense Inc |
$21.22 |
3.26%
|
$21.90 |
$20.25 |
894,200 |
| KIDZ
|
Kidz AI Inc |
$0.44 |
-2.53%
|
$0.46 |
$0.42 |
2,037,700 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
318,400 |
| LOTT
|
Techlott Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
18,200 |
| NUKUF
|
American Atomics Inc |
$0.11 |
63.16%
|
$0.11 |
$0.06 |
36,600 |
| PBK
|
Powerbank Corporation |
$0.50 |
-5.66%
|
$0.55 |
$0.50 |
598,300 |
| QNICF
|
Aurbis Resources Corp |
$0.10 |
-38.53%
|
$0.10 |
$0.10 |
1,000 |
| LFTO
|
Liftoff Mobile Inc |
$25.69 |
0.71%
|
$26.50 |
$24.83 |
746,300 |
| BKEAF
|
Bank of East Asia Limited |
$2.07 |
15.74%
|
$2.07 |
$2.07 |
300 |
| PPLI
|
People Incorporated |
$44.13 |
-4.95%
|
$47.60 |
$43.96 |
1,379,300 |
| PRLLY
|
Pirelli & C. Spa |
$22.96 |
0.61%
|
$22.96 |
$22.96 |
200 |
| STRUF
|
Saturn Metals Ltd |
$0.32 |
-11.11%
|
$0.33 |
$0.31 |
65,500 |
| AGTFF
|
Agt Food & Ingredients Inc |
$11.98 |
-1.78%
|
$12.10 |
$11.95 |
5,800 |
| KYOAY
|
Kyocera Corp |
$24.35 |
1.33%
|
$24.90 |
$24.35 |
26,100 |
| FAC
|
Factorial Energy Inc |
$6.17 |
4.40%
|
$6.41 |
$5.80 |
405,700 |
| AIQUF
|
Air Liquide Sa |
$199.43 |
1.33%
|
$203.06 |
$198.42 |
2,600 |
| CHHYF
|
Charbone Corp |
$0.08 |
-4.56%
|
$0.09 |
$0.08 |
128,500 |
| BSIN
|
Big Sky Industrial Inc |
$1.20 |
0.84%
|
$1.22 |
$1.18 |
1,242,500 |
| AVCGF
|
American Centy Icav |
$28.43 |
2.31%
|
$28.43 |
$28.43 |
2,000 |
| FRTT
|
Fort Technology Inc |
$0.98 |
5.59%
|
$1.05 |
$0.93 |
213,700 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
23.89%
|
$0.05 |
$0.04 |
30,000 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |