Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRNCY Capricorn Enrgy ADR $9.15 9.84% $9.17 $9.15 200
HUTCY Hutchison Tlcm ADR $1.98 -5.26% $1.98 $1.98 500
SLOIY Silicon On Ins ADR $60.91 7.98% $60.91 $59.67 1,100
SPIIY Spie Sa ADR $14.10 1.48% $14.70 $13.80 14,200
TKHVY Turk Hava Yollar ADR $72.00 0.19% $72.00 $72.00 100
ELMUY Elisa Oyj ADR $25.60 8.80% $25.60 $23.94 500
NWHUF Vital Infrastructure Property Trust $3.98 0.73% $4.00 $3.97 83,400
UAMY United States Antimony Corp $6.46 -2.42% $6.68 $6.39 4,249,000
FLNA Filana Therapeutics Inc $1.18 -0.84% $1.21 $1.15 453,600
MTGH Mettitech Group Holdings Inc $0.00 -22.22% $0.00 $0.00 124,000
SICOF Silverco Mining Ltd $5.25 0.67% $5.38 $5.23 11,100
TKECF Tokyo Elec Power CO Ord $2.70 -5.92% $2.70 $2.70 7,500
HSLV Highlander Silver Corp $4.77 -1.65% $4.90 $4.74 264,100
IPSOF Ipsos Sa $39.66 1.95% $39.66 $39.66 200
SEIGY Semperit Ag Hldg ADR $4.22 -11.82% $4.22 $4.22 100
CLIR Clearsign Technologies Corp $3.72 -0.80% $3.75 $3.66 6,200
NIVF Newgenivf Group Limited $1.40 6.87% $1.43 $1.28 322,800
VINC Vincerx Pharma Inc $0.01 N/A $0.01 $0.01 24,100
GMEX Gmex Robotics Corporation $2.11 -5.38% $2.18 $2.02 143,100
GRML Greenland Mines Ltd $0.24 1.24% $0.25 $0.24 1,975,300
SPGNY Springer Nature Ag Co. $10.54 -5.22% $10.54 $10.54 1,400
GAIUF Global X ETFS Icav $28.79 2.11% $28.79 $28.79 100
MDA Mda Space Ltd $34.00 -3.93% $35.49 $33.85 3,559,500
UNLRY Pt Unilever Ind ADR $1.96 3.07% $1.96 $1.96 300
LOBLY Loblaw Compnies Ltd ADR $16.52 36.59% $16.52 $10.67 2,300
SAXJY Sa Sa Intl ADR $2.65 -4.68% $2.65 $2.65 100
BETSF Bit Brother Limited $0.00 -50.00% $0.00 $0.00 400
CODGF Compagnie DE Saint-Gobain $83.47 -4.80% $84.00 $83.47 1,100
ISHOF Ishares III Plc $118.18 0.16% $118.58 $118.18 800
MSPRW Msp Recovery Inc $0.00 -50.00% $0.00 $0.00 282,000
AJNMY Ajinomoto Co. Inc $35.77 0.29% $35.79 $35.58 19,700
HIDDF Hydaway Digital Corp $0.20 -21.78% $0.20 $0.20 500
MJPNF Micronics Jpn CO Ltd Ord $90.18 -16.57% $91.49 $90.18 200
IVZ Invesco Limited $28.98 1.29% $29.68 $28.81 3,991,900
XTEPY Xtep Intl Hldgs ADR $46.23 -3.69% $46.23 $46.23 100
TLLXY Talanx Ag ADR $66.25 9.82% $66.25 $66.25 500
BKFKY Bakkafrost ADR $10.57 4.65% $10.57 $10.57 200
VFORF Verticalscope Holdings Inc $1.87 0.48% $1.91 $1.85 6,000
WACLY Wacoal Holdings Corp $142.15 6.56% $143.85 $142.15 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 4.06% $0.03 $0.03 1,900
MGSTF Metaguest.Ai Incorporated $0.15 N/A $0.15 $0.15 1,800
MYCOF Noveris Health Sciences $1.10 -45.00% $1.18 $1.10 4,600
SIVEF Sivers Semiconductors Ab $4.98 4.52% $5.09 $4.76 2,631,100
VIVO Vivopower Plc $5.23 13.45% $5.24 $4.48 2,134,900
WLTNF Wilton Res Inc Ord $0.29 0.07% $0.29 $0.29 31,000
FNUC Frontier Nuclear and Minerals Inc $1.79 5.29% $1.82 $1.61 377,300
GBDMF Global Dominion Access Sa $3.28 -16.42% $3.28 $3.28 100
MRLN Merlin Inc $4.30 -4.44% $4.59 $4.20 1,037,700
SWMR Swarmer Inc $42.00 -5.34% $45.50 $40.00 302,400
SNROY Sanrio CO Ltd ADR $13.55 -4.71% $13.55 $13.55 100