| CADYF
|
Cadillac Mines Corp |
$3.00 |
N/A
|
$3.00 |
$3.00 |
33,800 |
| DUNXF
|
Dune Oil Corp |
$0.08 |
-10.36%
|
$0.09 |
$0.08 |
96,390 |
| ISDBF
|
Ishares V Plc |
$5.08 |
0.02%
|
$5.08 |
$5.08 |
78,740 |
| ATGRF
|
Articore Group Ltd |
$0.27 |
5.06%
|
$0.27 |
$0.27 |
1,900 |
| ASBH
|
American Savings Bank N.A. |
$19.17 |
-0.98%
|
$19.61 |
$19.03 |
109,478 |
| NRBP
|
Neorich Biopharma Tech CO Ltd |
$0.13 |
-3.24%
|
$0.13 |
$0.13 |
100 |
| DRK
|
Sphere 3D Corp |
$1.93 |
-1.53%
|
$1.98 |
$1.88 |
71,634 |
| RITRF
|
Reitar Logtech Holdings Limited |
$0.02 |
-4.02%
|
$0.02 |
$0.02 |
75,109 |
| TELWY
|
Tokyo Electron Ltd |
$29.49 |
-1.14%
|
$29.83 |
$28.81 |
909,825 |
| ETRA
|
Electra Therapeutics Inc |
$8.37 |
-3.90%
|
$9.18 |
$8.26 |
159,041 |
| RIOYY
|
Rio2 Limited |
$10.00 |
-6.10%
|
$10.00 |
$10.00 |
100 |
| HOST
|
Host Digital Inc |
$2.84 |
17.84%
|
$2.99 |
$2.46 |
502,727 |
| OIG
|
Orion180 Insurance Group Inc Cl A |
$9.14 |
2.24%
|
$9.50 |
$8.95 |
41,192 |
| PSRUD
|
Valiant Eagle Inc |
$0.01 |
-4.00%
|
$0.01 |
$0.00 |
191,970 |
| SNYRQ
|
Synergy Chc Corp |
$0.00 |
-98.00%
|
$0.00 |
$0.00 |
4,233 |
| WEDX
|
Aventus Capital Inc |
$13.02 |
-0.84%
|
$13.22 |
$12.96 |
8,600 |
| CSANY
|
Cosan Sa Spon ADR WI |
$2.22 |
-47.52%
|
$3.50 |
$1.98 |
2,696,767 |
| HZBRF
|
Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF |
$57.00 |
20.13%
|
$57.00 |
$57.00 |
600 |
| MHGUQ
|
Meritage Hospitality Group Inc |
$0.02 |
-30.77%
|
$0.02 |
$0.02 |
65,100 |
| MTTN
|
Matternet Inc |
$3.70 |
16.72%
|
$3.70 |
$3.70 |
1,100 |
| NWCL
|
Newcleo Plc |
$4.26 |
-6.37%
|
$4.70 |
$4.24 |
212,397 |
| ESYN
|
Enersyn Global Inc |
$1.70 |
N/A
|
$1.83 |
$1.70 |
1,117 |
| SVIA
|
Silvia Inc |
$3.46 |
-4.42%
|
$3.63 |
$3.38 |
997,429 |
| SRGDF
|
Surge Digital Inc |
$0.16 |
6.44%
|
$0.16 |
$0.13 |
26,222 |
| HUCK
|
Huckleberry.Ai Inc |
$3.11 |
0.32%
|
$3.13 |
$3.03 |
381,992 |
| VSEED
|
Vsee Health Inc |
$1.85 |
-1.60%
|
$1.85 |
$1.62 |
2,500 |
| ADRX
|
Adarx Pharmaceuticals Inc |
$17.81 |
1.02%
|
$18.25 |
$17.55 |
99,577 |
| GOW
|
Gowell Energy Technology |
$3.05 |
-7.85%
|
$3.33 |
$3.05 |
49,684 |
| IMPTF
|
Impauer Technologies Inc |
$0.01 |
18.55%
|
$0.01 |
$0.01 |
95,000 |
| ABEPD
|
Vision Lithium Inc |
$0.07 |
3.18%
|
$0.07 |
$0.07 |
200 |
| ANFTY
|
Antofagasta Plc |
$10.38 |
-2.50%
|
$10.65 |
$10.38 |
800 |
| DTRSY
|
Dateline Resources Ltd |
$0.60 |
-9.73%
|
$0.60 |
$0.60 |
1,000 |
| FGC
|
Fg Communities Holdings Inc |
$5.84 |
1.21%
|
$6.08 |
$5.79 |
81,812 |
| LTCOF
|
Lightning Resource Corp |
$0.19 |
0.48%
|
$0.19 |
$0.19 |
5,392 |
| RZAI
|
Roze AI Inc |
$10.54 |
-3.48%
|
$11.39 |
$10.18 |
149,571 |
| ACCV
|
Accelevation Holdings Corp. Cl A |
$13.05 |
5.41%
|
$13.23 |
$11.91 |
1,877,053 |
| FFR
|
Ff Eai Robotics Ecosystem Inc |
$1.07 |
-5.31%
|
$1.15 |
$1.05 |
321,576 |
| FSBMF
|
Fuse Battery Metals Inc |
$0.01 |
-32.22%
|
$0.10 |
$0.01 |
52,922 |
| OPNW
|
Openworld Inc |
$1.48 |
-10.30%
|
$1.71 |
$1.41 |
80,586 |
| TTMSF
|
Titiminas Silver Inc |
$0.43 |
12.48%
|
$0.43 |
$0.40 |
2,770 |
| CHWM
|
Chilwa Minerals Limited American Depository Shar |
$5.13 |
0.10%
|
$5.29 |
$5.11 |
4,681 |
| PCIIF
|
Plascred Circular Innovations Inc |
$0.15 |
0.94%
|
$0.15 |
$0.15 |
1,500 |
| GSPFD
|
Gordon Mining Group Inc |
$0.20 |
-16.09%
|
$0.20 |
$0.20 |
401 |
| VYLR
|
Vylor Inc |
$73.94 |
-0.87%
|
$74.90 |
$71.58 |
4,418,248 |
| PUROF
|
Platauro Metals Corp |
$0.08 |
-10.07%
|
$0.08 |
$0.08 |
512 |
| TLSSD
|
Transportation and Logistics Systems Inc |
$0.20 |
150.00%
|
$0.20 |
$0.20 |
170 |
| NSTR
|
Northstar Earth & Space Enterprises Inc |
$3.35 |
1.21%
|
$4.08 |
$3.10 |
81,661 |
| WQEY
|
Wiseqey Corp |
$8.21 |
-0.61%
|
$8.58 |
$8.09 |
37,213 |
| GWHT
|
Ess Tech Inc |
$0.06 |
-14.29%
|
$0.10 |
$0.05 |
21,871 |
| VJET
|
Flyte Aviation Inc |
$0.65 |
-8.83%
|
$0.71 |
$0.61 |
284,594 |