| MBBC
|
Marathon Bancorp Inc |
$10.86 |
-0.82%
|
$11.10 |
$10.86 |
6,300 |
| PLSH
|
Panacea Life Sciences Holdings Inc |
$0.07 |
-27.55%
|
$0.07 |
$0.07 |
400 |
| SYRA
|
Syra Health Corp. Cl A |
$0.07 |
N/A
|
$0.07 |
$0.07 |
6,200 |
| TMDE
|
Tmd Energy Limited |
$0.74 |
6.52%
|
$0.74 |
$0.69 |
20,200 |
| DVS
|
Dolly Varden Silver Corp |
$4.08 |
-4.00%
|
$4.19 |
$3.91 |
548,600 |
| AIFU
|
Aifu Inc ADR |
$4.01 |
0.25%
|
$4.01 |
$3.79 |
1,300 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$1.30 |
-13.33%
|
$1.30 |
$0.80 |
500 |
| BNCDY
|
Banca Mediolanum Spa |
$43.44 |
-0.76%
|
$43.44 |
$43.44 |
200 |
| CBUIF
|
Commodore International Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| NTRX
|
Entrex Carbon Market Inc |
$0.30 |
-8.00%
|
$0.30 |
$0.30 |
600 |
| SEQP
|
Santana Equestrian Private Financial Inc |
$0.85 |
70.00%
|
$0.85 |
$0.85 |
200 |
| CNLTN
|
Connecticut Light & Power Co. |
$33.20 |
-2.35%
|
$33.20 |
$33.20 |
500 |
| FSM
|
Fortuna Mines |
$8.35 |
-0.60%
|
$8.45 |
$7.93 |
5,797,500 |
| SCND
|
Scientific Industries Inc |
$0.71 |
1.43%
|
$0.71 |
$0.70 |
4,500 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
-93.71%
|
$0.01 |
$0.00 |
4,700 |
| AIEV
|
Thunder Power Holdings Inc |
$0.10 |
-7.37%
|
$0.11 |
$0.10 |
31,500 |
| FUEMF
|
Fuerte Metals Corp |
$2.68 |
-2.55%
|
$2.73 |
$2.68 |
600 |
| ISPNF
|
Inspiration Energy Corp |
$0.05 |
13.30%
|
$0.05 |
$0.05 |
1,400 |
| MLMC
|
Mike Lindell Media Corp |
$1.60 |
8.84%
|
$1.85 |
$1.47 |
18,800 |
| ARTHQ
|
Arch Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| IBM
|
Intl Business Machines |
$305.69 |
0.27%
|
$307.72 |
$297.59 |
3,592,400 |
| TSPH
|
Createai Holdings Inc |
$0.37 |
N/A
|
$0.38 |
$0.36 |
23,600 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
14,100 |
| SSGC
|
Safespace Global Corporation |
$0.28 |
-15.12%
|
$0.33 |
$0.28 |
55,177 |
| VIVS
|
Vivosim Lab Inc |
$2.17 |
1.40%
|
$2.30 |
$2.02 |
40,200 |
| EPOAY
|
Epiroc Aktiebolag |
$20.65 |
-0.72%
|
$20.78 |
$20.50 |
54,300 |
| MWRLS
|
Masterworks 093 Llc |
$6.84 |
14.00%
|
$6.84 |
$6.84 |
400 |
| CTHR
|
Charles & Colvard |
$0.35 |
66.67%
|
$0.35 |
$0.02 |
138,500 |
| HCI
|
HCI Group |
$179.99 |
-2.06%
|
$184.09 |
$176.32 |
223,700 |
| SSII
|
Ss Innovations International Inc |
$6.22 |
-2.96%
|
$6.70 |
$6.12 |
58,700 |
| CHA
|
Chagee Holdings Limited ADR |
$14.72 |
-3.92%
|
$15.19 |
$14.71 |
668,800 |
| EDHL
|
Everbright Digital Holding Limited |
$0.99 |
1.02%
|
$1.08 |
$0.91 |
1,115,100 |
| CRWV
|
Coreweave Inc Cl A |
$77.36 |
-1.25%
|
$80.20 |
$73.47 |
52,411,699 |
| EPSM
|
Epsium Enterprise Limited |
$1.91 |
-16.23%
|
$2.30 |
$1.74 |
377,400 |
| FATN
|
Fatpipe Inc |
$2.26 |
2.73%
|
$2.33 |
$2.12 |
39,500 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.53 |
2.29%
|
$0.53 |
$0.50 |
9,400 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.43 |
-11.55%
|
$0.47 |
$0.41 |
1,265,000 |
| NMAX
|
Newsmax Inc Cl B |
$7.93 |
-6.92%
|
$8.88 |
$7.90 |
1,359,900 |
| RBNE
|
Robin Energy Ltd |
$0.88 |
-1.67%
|
$0.89 |
$0.85 |
362,800 |
| WFF
|
Wf Holding Limited |
$0.56 |
4.27%
|
$0.66 |
$0.52 |
108,800 |
| WAMFF
|
Alaska Silver Corp |
$0.62 |
-6.77%
|
$0.65 |
$0.61 |
14,200 |
| INEO
|
Inneova Holdings Limited |
$0.78 |
-0.85%
|
$0.81 |
$0.76 |
7,700 |
| IVF
|
Invo Fertility Inc |
$0.48 |
-3.31%
|
$0.52 |
$0.48 |
381,400 |
| MATAF
|
Matador Technologies Inc |
$0.17 |
-13.26%
|
$0.20 |
$0.17 |
61,800 |
| RPDL
|
Rapid Line Inc |
$0.10 |
5.61%
|
$0.10 |
$0.10 |
1,400 |
| VYRE
|
Vyre Network |
$0.01 |
-5.17%
|
$0.01 |
$0.01 |
4,400 |
| AHNRF
|
Athena Gold Corp |
$0.05 |
7.40%
|
$0.05 |
$0.05 |
140,000 |
| CMCXF
|
Walker Lane Res Ltd |
$0.12 |
-7.69%
|
$0.13 |
$0.12 |
1,500 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
244,300 |
| JBIO
|
Jade Biosciences Inc |
$10.70 |
10.54%
|
$11.00 |
$9.60 |
580,800 |