| MBVI
|
M3-Brigade Acquisition VI Corp. Cl A |
$10.03 |
-0.05%
|
$10.04 |
$10.03 |
57,500 |
| SBUM
|
Silver Buckle Mines Inc |
$0.08 |
1.25%
|
$0.10 |
$0.06 |
4,500 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.53 |
1.37%
|
$0.53 |
$0.50 |
314,700 |
| AGNPF
|
Algernon Health Inc |
$0.05 |
-13.67%
|
$0.05 |
$0.05 |
10,000 |
| FLG
|
Flagstar Bank National Association |
$11.37 |
0.18%
|
$11.46 |
$11.23 |
3,578,800 |
| SPWR
|
Sunpower Inc |
$1.69 |
4.97%
|
$1.73 |
$1.60 |
1,190,500 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$419.99 |
N/A
|
$419.99 |
$415.01 |
100 |
| SLAI
|
Solai Limited |
$1.42 |
4.41%
|
$1.49 |
$1.27 |
162,100 |
| WHLM
|
Wilhelmina International Inc |
$2.75 |
-20.29%
|
$2.75 |
$2.75 |
200 |
| AIMV
|
AI Maverick Intel Inc |
$0.03 |
-7.41%
|
$0.03 |
$0.03 |
20,000 |
| ASMOF
|
Asmodee Group Ab |
$11.71 |
1.12%
|
$11.71 |
$11.71 |
100 |
| FNXMF
|
Finex Metals Ltd Com |
$0.24 |
-9.43%
|
$0.24 |
$0.24 |
2,500 |
| SPRMF
|
Spartan Metals Corp |
$0.18 |
-39.60%
|
$0.18 |
$0.18 |
11,000 |
| VTLSF
|
Vitalist Inc |
$0.74 |
-0.58%
|
$0.74 |
$0.72 |
5,500 |
| SPMTF
|
Adelayde Expl Inc |
$0.07 |
-14.39%
|
$0.07 |
$0.07 |
2,000 |
| FUSE
|
Fusemachines Inc |
$1.90 |
13.77%
|
$1.91 |
$1.65 |
103,400 |
| OEI
|
Optimized Equity Income ETF |
$25.14 |
1.27%
|
$25.17 |
$25.10 |
1,600 |
| RCLO
|
Advisor Managed Portfolios Reckoner BBb-B Clo ET |
$25.20 |
-0.02%
|
$25.23 |
$25.20 |
54,700 |
| CTYP
|
Community Bankers [Pa] |
$6.50 |
-1.66%
|
$7.90 |
$6.50 |
26,400 |
| IMIMF
|
Copper Quest Expl Inc |
$0.11 |
-0.36%
|
$0.11 |
$0.11 |
600 |
| MSTK
|
Tuttle Capital Mstr 0Dte Covered Call ETF |
$14.40 |
5.41%
|
$14.40 |
$13.73 |
2,800 |
| FPAY
|
Flexshopper Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
75,600 |
| CLOC
|
Aam Crescent Clo ETF |
$25.24 |
0.06%
|
$25.24 |
$25.24 |
1,200 |
| LAFAU
|
Lafayette Acquisition Corp |
$10.02 |
-0.20%
|
$10.02 |
$10.01 |
6,600 |
| STCK
|
Grayscale Stacks Trust |
$2.20 |
-8.95%
|
$2.45 |
$2.14 |
11,700 |
| LFS
|
Leifras Co. Ltd ADR |
$5.38 |
-7.56%
|
$7.30 |
$5.27 |
862,300 |
| MPLT
|
Maplight Therapeutics Inc |
$13.00 |
-7.08%
|
$14.32 |
$12.92 |
276,100 |
| OWLS
|
Obook Holdings Inc Cl A |
$7.08 |
-7.81%
|
$7.94 |
$6.88 |
107,000 |
| POM
|
Pomdoctor Limited ADR |
$4.59 |
0.88%
|
$5.00 |
$4.55 |
1,288,700 |
| PXED
|
Phoenix Education Partners Inc |
$28.93 |
-7.36%
|
$31.96 |
$26.85 |
131,800 |
| SEV
|
Aptera Motors Corp. Cl B |
$5.85 |
-3.94%
|
$6.25 |
$5.72 |
175,600 |
| SLGB
|
Smart Logistics Global Limited |
$1.79 |
-5.49%
|
$1.90 |
$1.78 |
40,700 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$11.95 |
0.81%
|
$11.98 |
$11.90 |
14,200 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.50 |
4.17%
|
$0.55 |
$0.46 |
119,500 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$0.95 |
11.76%
|
$0.95 |
$0.75 |
2,600 |
| TCGL
|
Techcreate Group Ltd Cl A |
$5.76 |
2.67%
|
$5.91 |
$5.35 |
414,100 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$5.12 |
3.23%
|
$5.40 |
$5.01 |
45,100 |
| ERAO
|
Energy Resource Abundance |
$0.03 |
3.57%
|
$0.03 |
$0.02 |
68,800 |
| SIETY
|
D Ieteren Group NV |
$84.00 |
-0.24%
|
$84.00 |
$84.00 |
400 |
| BMLQF
|
Boab Metals Ltd |
$0.25 |
-5.04%
|
$0.26 |
$0.24 |
16,000 |
| BSEND
|
Gieger Energy Corp |
$0.19 |
-5.43%
|
$0.21 |
$0.19 |
42,500 |
| FTCA
|
Franklin California Municipal Income ETF |
$7.37 |
0.07%
|
$7.38 |
$7.36 |
62,000 |
| FTMH
|
Franklin Municipal High Yield ETF |
$11.66 |
N/A
|
$11.69 |
$11.65 |
88,700 |
| FTMS
|
Franklin Short-Term Municipal Income ETF |
$9.95 |
0.04%
|
$9.96 |
$9.93 |
70,300 |
| GIW
|
Gigcapital8 Corp. Cl A |
$9.90 |
0.05%
|
$9.90 |
$9.90 |
14,100 |
| GIWWR
|
Gigcapital8 Corp. Rights |
$0.38 |
-5.00%
|
$0.38 |
$0.38 |
6,400 |
| OFED
|
Oconee Federal Financial Corp |
$14.32 |
0.07%
|
$14.55 |
$14.32 |
1,000 |
| YORKF
|
Naughty Ventures Corp |
$0.06 |
14.00%
|
$0.07 |
$0.06 |
3,000 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.25 |
-1.98%
|
$0.27 |
$0.25 |
205,100 |
| KUKEY
|
Kuke Music Holding Limited |
$0.13 |
-17.14%
|
$0.14 |
$0.13 |
7,400 |