Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNMLF Genomma Lab Intl Sab Ord $0.86 2.77% $0.86 $0.86 100
HLVTY Helvetia Baloise ADR $6.19 1.98% $6.19 $6.19 200
ITVPF Itv Plc Ord Shs $0.93 -11.56% $1.08 $0.93 2,700
SMSSY Sms CO Ltd ADR $7.96 9.99% $7.96 $7.96 100
KOGDF Ko Gold Inc $0.09 24.37% $0.09 $0.09 1,500
MAKO Mako Mining Corp $6.85 -1.30% $7.02 $6.58 150,900
RDWCF Redwood AI Corp $1.49 -16.76% $1.62 $1.36 1,200
DINRF Screen Holdings CO Ltd $112.00 69.39% $112.00 $101.54 900
CBUMY China Natl Bldgs MT ADR $28.09 12.36% $28.09 $28.09 100
NEXR Nexera Technologies Ltd $0.47 6.38% $0.49 $0.43 337,500
RSLBF Raysearch Labs Ab Ord $16.85 -29.79% $16.85 $16.85 300
SCRNY Screen Holdings Co. Ltd $20.74 -1.14% $20.74 $20.74 2,200
CMCGF Chilean Metals Inc $0.06 -40.00% $0.20 $0.06 5,800
CSHR Coinshares Plc $4.20 -1.18% $4.25 $4.06 80,300
RBODF Ishares IV Plc $13.37 -4.80% $13.37 $13.37 100
HMH Hmh Holding Inc $19.65 1.08% $19.80 $18.64 183,400
DLICY Daiichi Life Group Inc ADR $22.29 -1.72% $22.58 $22.16 34,000
NGKIF Ngk Corp $37.96 -3.30% $37.96 $37.96 300
POWL Powell Industries Inc $232.79 -1.27% $240.50 $223.51 1,547,900
ITRMF Iterum Therapeutics Plc $0.03 N/A $0.03 $0.03 20,300
SICP Silvergate Capital Corp $0.45 N/A $0.45 $0.40 39,100
SWGAF Swatch Group Ag New Ord $257.42 N/A $257.42 $253.14 100
CSTM Constellium Se $28.12 -1.44% $28.59 $27.55 1,274,300
FUUFF F3 Uranium Corp. $0.10 -0.10% $0.10 $0.09 322,000
NDVLY New World Development Co. Ltd $0.35 0.38% $0.35 $0.35 500
NSRPF Novo Resources Corp $0.04 -3.72% $0.05 $0.04 248,700
SXLXF Slam Exploration Ltd $0.05 -26.92% $0.05 $0.05 1,000
KEEL Keel Infrastructure Corp $3.95 0.38% $4.10 $3.64 25,349,498
RGEDF Chemical Wks Richter Ged $38.57 -0.03% $38.57 $37.00 500
SDEV Stablecoin Development Corp $1.25 0.81% $1.29 $1.22 112,800
ALGRF Algo Grande Copper Corp $0.38 -5.00% $0.38 $0.38 8,800
SBDS Solo Brands Inc $4.22 16.30% $4.22 $3.63 11,400
VTYMF Victory Metals Ltd $1.25 N/A $1.25 $1.25 500
BRQL Dynamic Aerospace Systems Corp $0.23 -7.88% $0.23 $0.22 8,100
ENGN Engene Therapeutics Inc $1.82 -5.21% $1.95 $1.82 798,800
IGLUF Ishares II Plc. $5.16 0.04% $5.16 $5.16 2,600
IOBTQ Io Biotech Inc $0.01 -8.33% $0.01 $0.01 29,900
OGC Oceanagold Corp $22.51 -0.27% $22.75 $21.90 460,200
GRAPF First Canadian Graphite Inc $0.28 11.00% $0.28 $0.25 35,500
BCCOY Bico Group Ab ADR $0.37 -26.24% $0.37 $0.37 200
EKNL Eko International Corp $0.00 100.00% $0.00 $0.00 400
AIMN Aimwell Partners Inc $0.00 -50.00% $0.01 $0.00 9,724,899
KIRGF Kairos Gold Inc $0.28 N/A $0.28 $0.28 200
ASNS Actelis Networks Inc $0.08 14.70% $0.08 $0.07 19,200
BMNR Bitmine Immersion Technologies $15.69 1.62% $15.86 $14.67 36,010,700
CPTAF Captivision Inc $0.00 N/A $0.00 $0.00 100
MAXXF Max Power Mining Corp $1.39 -3.47% $1.45 $1.36 83,400
ROSBF Rosebank Industries Plc $4.20 -10.64% $4.20 $4.20 100
SDIIF Scientific Digital Imagng $1.13 -5.83% $1.13 $1.13 2,000
BBGCF Big Bear Gold Corp $0.05 -1.18% $0.05 $0.05 5,000