Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MONI Moon Equity Hldgs Corp $0.00 -2.94% $0.00 $0.00 1,529,300
MONOY Monotaro CO Ltd Unsp/Adr $13.36 1.60% $13.39 $13.00 91,100
MONRF Moncler Spa Ord $68.64 8.01% $68.64 $68.64 100
MONRY Moncler Spa Unsp/Adr $67.62 5.85% $69.35 $65.80 27,300
MPCB Mountain Pacific Bancorp $15.50 N/A $15.50 $15.25 1,200
MPJPY Metaplanet Inc S/Adr $2.11 3.69% $2.13 $2.05 64,300
MPNGF Meituan Dianping Ord Cl B $10.72 4.08% $10.78 $10.69 43,800
MPNGY Meituan Unsp/Adr $20.96 0.34% $21.00 $20.55 276,300
MPVDF Mountain Province Diamnds $0.06 1.01% $0.06 $0.06 1,500
MQBKY Macquarie Group Ltd S/Adr $155.19 -1.08% $155.80 $153.15 23,700
MRAAF Murata MFG Inc Ord $23.86 -0.77% $24.10 $23.62 2,300
MRAAY Murata MFG Inc Unsp/Adr $11.84 -0.82% $12.05 $11.75 213,700
MRAI Marpai Inc A $0.46 14.21% $0.46 $0.41 114,200
MRETF Martinrea Intl Inc $7.98 0.38% $7.99 $7.98 1,100
MRPLY Mr Price Grp Ltd S/Adr $10.67 2.25% $10.77 $10.67 600
MRUWY Maruwa CO Ltd U/Adr $14.31 1.13% $14.40 $14.16 5,800
MRVSY Minerva Sa S/Adr $4.60 2.22% $4.60 $4.60 500
MSADF MS&Ad Ins Grp Hldgs Ord $27.93 2.31% $27.93 $27.93 300
MSADY MS&Ad Ins Grp Hl Unsp/Adr $27.84 0.98% $28.45 $27.67 50,600
MSBHF Mitsubishi Corp Ord $32.91 2.11% $33.05 $31.54 321,100
MSET Madison Sports & Entmt Gp $0.03 49.00% $0.03 $0.03 100
MSLOY Mitsui O.S.K. Lines U/Adr $17.53 0.75% $17.57 $17.39 30,600
MSPR Recovery Inc A $0.05 -1.70% $0.05 $0.04 46,200
MSPRW Msp Recovery Inc Wts 2027 $0.00 25.00% $0.00 $0.00 100,000
MSSMY Misumi Group Inc Unsp/Adr $9.81 0.69% $9.81 $9.81 300
MSWV Main Street Fincl Svcs $19.21 -0.23% $19.21 $19.21 200
MTBLY Moatable Inc Sp/Adr $3.20 1.59% $3.25 $3.20 2,500
MTHRY M3 Inc Unsp/Adr $5.15 0.98% $5.15 $4.95 404,900
MTIRF Mithril Silver & Gold Ltd $0.29 -2.13% $0.29 $0.25 12,700
MTLMY Metallium Ltd S/Adr $11.10 -5.45% $11.83 $11.10 7,900
MTLPF Metlen Energy & Metls Plc $41.99 -0.92% $41.99 $41.94 200
MTNOY Mtn Group Ltd S/Adr $12.32 1.86% $12.34 $12.12 16,500
MTPOF Metropolitan BK&Tr $1.41 3.82% $1.41 $1.41 500
MTRAF Metro Inc A $70.87 -1.19% $71.68 $70.87 26,400
MTSFY Mitsui Fudosan Unsp/Adr $40.42 0.08% $40.59 $40.13 21,000
MTSUY Mitsubishi Corp Unsp ADR $32.82 -0.03% $34.47 $31.95 4,049,500
MTTRY Ceconomy Ag Unsp/Adr $0.95 20.77% $0.95 $0.90 11,000
MTUAF Mtu Aero Engines Hldgs Ag $469.41 -0.03% $475.64 $462.16 900
MTUAY Mtu Aero Engines Unsp/Adr $237.07 1.27% $238.36 $232.24 9,500
MUEL Mueller Paul CO $435.00 3.33% $441.62 $420.00 176
MURGF Muenchener Ruekvr Ges Shs $645.00 1.24% $649.91 $620.96 200
MURGY Muenchener Re Gp Unsp/Adr $12.81 1.19% $12.83 $12.66 304,300
MUZUF North Atlantic Titanium $0.08 -8.65% $0.08 $0.06 76,000
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 10,410,000
MVMDF Mountain Vy MD Inc $0.01 35.45% $0.01 $0.01 1,300
MWWC Marketing Wrldwd Corp $0.00 N/A $0.00 $0.00 9,850,500
MXCHY Orbia Advance DE Unsp/Adr $2.44 0.83% $2.44 $2.44 400
MXROF Max Resource Crp New $0.28 1.66% $0.28 $0.28 300
MXUBY Mixue Bingcheng CO U/Adr $12.55 -6.06% $12.55 $12.55 300
MYTKY Magyar Telekom Tele U/Adr $6.16 1.15% $6.16 $6.16 600