| AERO
|
Grupo Aeromexico S.A.B. ADR |
$21.00 |
0.14%
|
$21.66 |
$20.58 |
136,600 |
| BLLN
|
Billiontoone Inc Cl A |
$85.56 |
-0.72%
|
$90.87 |
$85.32 |
105,300 |
| GNGXF
|
Inventus Mining Corp |
$0.28 |
-1.61%
|
$0.28 |
$0.25 |
35,900 |
| IBDSF
|
Iberdrola S.A. |
$22.69 |
1.98%
|
$23.25 |
$22.23 |
8,600 |
| Q
|
Qnity Electronics Inc |
$99.45 |
2.80%
|
$100.61 |
$97.79 |
1,286,100 |
| FWDI
|
Forward Industries Inc |
$7.07 |
-0.98%
|
$7.17 |
$6.94 |
710,400 |
| SALQF
|
Atlas Salt Inc |
$0.64 |
4.45%
|
$0.65 |
$0.62 |
108,400 |
| SVRN
|
Oceanpal Inc |
$1.09 |
0.93%
|
$1.16 |
$1.07 |
205,300 |
| LSEGY
|
London Stock Exchange Group Plc |
$28.87 |
-2.40%
|
$29.85 |
$28.48 |
1,284,800 |
| SFCAY
|
S4 Capital Plc |
$17.00 |
24.36%
|
$17.50 |
$17.00 |
300 |
| AXIA
|
Axia Energia ADR |
$10.46 |
2.55%
|
$10.47 |
$10.27 |
1,495,300 |
| BNBX
|
Bnb Plus Corp |
$1.51 |
-1.31%
|
$1.59 |
$1.50 |
16,000 |
| AMCOF
|
Americore Resources Corp |
$0.48 |
-3.15%
|
$0.52 |
$0.45 |
135,900 |
| TDAY
|
USA Today CO Inc |
$5.97 |
0.17%
|
$5.98 |
$5.85 |
631,500 |
| CRMNF
|
Harena Rare Earths Plc |
$0.04 |
-85.96%
|
$0.04 |
$0.04 |
47,800 |
| CANG
|
Cango Inc Cl A |
$1.37 |
4.58%
|
$1.37 |
$1.29 |
614,600 |
| GLOO
|
Gloo Holdings Inc |
$5.99 |
-1.32%
|
$6.39 |
$5.98 |
29,300 |
| PNGAF
|
Pangea Wellness Inc |
$0.14 |
0.74%
|
$0.14 |
$0.14 |
5,000 |
| AIXC
|
Aixcrypto Holdings Inc |
$2.17 |
1.40%
|
$2.19 |
$2.08 |
42,600 |
| OPTU
|
Optimum Communications Inc |
$1.63 |
-4.68%
|
$1.72 |
$1.61 |
1,593,200 |
| SURY
|
Surya Oil & Gas Corp |
$0.02 |
-0.95%
|
$0.02 |
$0.02 |
4,500 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
2,500 |
| REDLD
|
Vault Minerals Ltd |
$4.10 |
-1.44%
|
$4.25 |
$4.10 |
2,100 |
| NIOMF
|
North American Niobium & Critical Minerals Corp |
$0.68 |
3.03%
|
$0.70 |
$0.65 |
3,900 |
| OSG
|
Octave Specialty Group Inc |
$5.97 |
-2.77%
|
$6.11 |
$5.87 |
995,500 |
| GNFTY
|
Genfit S.A. ADR |
$6.79 |
6.59%
|
$7.00 |
$6.58 |
1,900 |
| OPTEY
|
Opthea Limited |
$0.05 |
21.25%
|
$0.05 |
$0.05 |
400 |
| PIMLF
|
Pinnacle Minerals Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
| REVFF
|
Rev Exploration Corp |
$0.59 |
-9.23%
|
$0.64 |
$0.59 |
15,600 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.07 |
0.70%
|
$10.07 |
$9.98 |
5,700 |
| GARLF
|
Roxmore Resources Inc |
$2.06 |
-2.83%
|
$2.20 |
$2.00 |
50,900 |
| LCKYF
|
Golden Sky Minerals Corp |
$0.25 |
-3.00%
|
$0.25 |
$0.15 |
11,300 |
| TERS
|
Tersis Technologies Inc |
$0.04 |
-25.86%
|
$0.05 |
$0.04 |
1,500 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.40 |
0.19%
|
$10.45 |
$10.40 |
300 |
| TII
|
Titan Mining Corp |
$4.86 |
-1.42%
|
$5.09 |
$4.61 |
868,800 |
| BETA
|
Beta Technologies Inc Cl A |
$24.24 |
-0.41%
|
$24.87 |
$23.98 |
481,200 |
| CCIX
|
Churchill Capital Corp Ix |
$10.68 |
0.09%
|
$10.69 |
$10.65 |
1,509,000 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.03 |
38.12%
|
$0.03 |
$0.03 |
66,200 |
| BSENF
|
Gieger Energy Corp |
$0.27 |
-1.90%
|
$0.28 |
$0.26 |
23,100 |
| DHTI
|
Dalrada Technology Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,500 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$20.37 |
-5.26%
|
$21.26 |
$20.00 |
3,900 |
| NNXXY
|
Nexity Sa |
$2.09 |
5.03%
|
$2.09 |
$2.09 |
200 |
| AFBCF
|
Africa Bitcoin Corporation Limited |
$0.65 |
-9.67%
|
$0.65 |
$0.65 |
1,500 |
| RJET
|
Republic Airways Holdings Inc |
$17.61 |
-1.40%
|
$18.02 |
$17.36 |
25,200 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$9.98 |
N/A
|
$9.98 |
$9.98 |
100 |
| SONDQ
|
Sonder Holdings Inc |
$0.00 |
-57.14%
|
$0.00 |
$0.00 |
3,400 |
| PAANF
|
Pan American Energy Corp |
$0.92 |
-1.41%
|
$1.03 |
$0.83 |
344,300 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.29 |
-0.10%
|
$10.30 |
$10.28 |
8,000 |
| KDLMF
|
Kodal Minerals Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,000 |
| AURE
|
Aurelion Inc |
$0.31 |
3.15%
|
$0.31 |
$0.27 |
134,000 |