| HONA
|
Honeywell Aerospace Inc |
$208.19 |
-2.28%
|
$215.98 |
$205.56 |
1,834,957 |
| CATTD
|
Cat Strategic Metals Corp |
$0.01 |
32.31%
|
$0.01 |
$0.01 |
5,000 |
| SRXH
|
Srx Global Inc |
$2.36 |
-13.87%
|
$2.89 |
$2.25 |
7,627,315 |
| TATYY
|
Tate & Lyle Plc |
$29.68 |
-0.13%
|
$29.68 |
$29.68 |
100 |
| TGB
|
Trekor Metals Limited |
$7.97 |
13.53%
|
$7.97 |
$7.31 |
3,904,065 |
| DMC
|
Del Monte Corporation |
$28.09 |
-0.50%
|
$28.17 |
$27.79 |
84,451 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
-4.33%
|
$0.12 |
$0.11 |
25,653 |
| RXXRF
|
Rox Resources Ltd |
$0.30 |
22.60%
|
$0.30 |
$0.30 |
6,000 |
| MAIFF
|
Mining Americas Inc |
$3.38 |
1.81%
|
$3.55 |
$3.36 |
127,431 |
| OTAI
|
Starlink AI Acquisition Corp |
$9.94 |
N/A
|
$9.94 |
$9.93 |
2,520 |
| MCARY
|
Mercari Inc |
$14.22 |
4.18%
|
$14.22 |
$14.22 |
128 |
| MRX
|
Marex Group Ltd |
$65.65 |
1.19%
|
$66.92 |
$64.89 |
173,700 |
| CUAI
|
Copper Intelligence Inc |
$5.35 |
0.19%
|
$5.38 |
$5.35 |
200 |
| PCGC
|
Peakcart Group Corp |
$1.03 |
119.15%
|
$1.03 |
$1.03 |
100 |
| GLAS
|
Glass House Brands Inc |
$11.46 |
0.44%
|
$11.60 |
$11.22 |
86,058 |
| HODO
|
House of Doge Inc |
$1.25 |
2.46%
|
$1.88 |
$1.21 |
9,520,889 |
| BSP
|
Bending Spoons S.P.A. |
$32.61 |
2.61%
|
$33.38 |
$30.11 |
1,492,106 |
| FOXOD
|
Foxo Technologies Inc A |
$0.06 |
-45.45%
|
$0.06 |
$0.06 |
187 |
| CHRN
|
Chronoscale Holdings Corp |
$23.04 |
16.84%
|
$23.14 |
$19.62 |
208,412 |
| NFLDF
|
Epic Gold Corp |
$0.14 |
2.21%
|
$0.15 |
$0.13 |
16,900 |
| NCRA
|
Nocera Inc |
$1.50 |
1.70%
|
$1.50 |
$1.39 |
119,556 |
| XOM
|
Exxonmobil Holdings Corp |
$144.73 |
0.15%
|
$146.00 |
$143.89 |
6,483,691 |
| CIRC
|
Circle8 Group Inc |
$0.66 |
-3.57%
|
$0.68 |
$0.61 |
1,947,732 |
| FXHO
|
Utime Ltd |
$19.20 |
23.08%
|
$19.30 |
$15.51 |
47,374 |
| NRDMF
|
Nordx Metals Corp |
$0.26 |
0.96%
|
$0.26 |
$0.26 |
256 |
| SCTLF
|
Salescloser Technologies Ltd |
$0.51 |
0.10%
|
$0.51 |
$0.51 |
2,500 |
| AMCI
|
AMC Robotics Corporation |
$5.08 |
2.01%
|
$5.29 |
$4.87 |
159,241 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.54 |
6.27%
|
$0.57 |
$0.50 |
438,050 |
| CAES
|
Cantor Equity Partners Vii Inc Cl A |
$10.07 |
N/A
|
$10.07 |
$10.07 |
16,009 |
| DPC
|
Dpc Holdings Plc |
$46.25 |
-1.34%
|
$48.74 |
$44.80 |
697,140 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$5.68 |
-0.70%
|
$6.05 |
$5.46 |
25,058 |
| EROC
|
Erock Inc Cl A |
$12.47 |
2.97%
|
$12.66 |
$12.02 |
565,102 |
| FRBT
|
Forbright Inc Cl A |
$19.89 |
2.21%
|
$20.47 |
$19.00 |
44,865 |
| GOGYD
|
Golden Grail Tech Corp |
$9.50 |
0.90%
|
$9.50 |
$9.17 |
300 |
| GWHWW
|
Ess Tech Inc WT |
$0.02 |
809.09%
|
$0.02 |
$0.02 |
1,000 |
| LGLGR
|
LGL Group Inc Rights |
$0.00 |
-96.00%
|
$0.00 |
$0.00 |
302 |
| NMAD
|
Nomad Power Solutions Inc |
$5.83 |
3.37%
|
$6.13 |
$5.39 |
121,944 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.24 |
-0.83%
|
$26.93 |
$26.01 |
41,028 |
| AMXEF
|
AMEX Gold Mining Inc |
$2.98 |
5.86%
|
$2.99 |
$2.90 |
2,103 |
| DSVSF
|
Discovery Mining Ltd |
$5.80 |
1.22%
|
$6.01 |
$5.69 |
125,601 |
| FNMAO
|
Fannie Mae |
$11.40 |
-4.20%
|
$11.40 |
$11.40 |
300 |
| JORFF
|
Nordique Critical Metals Inc |
$0.05 |
-4.45%
|
$0.05 |
$0.05 |
20,000 |
| USDE
|
Stablecoinx Inc Cl A |
$1.79 |
-5.79%
|
$1.92 |
$1.73 |
971,531 |
| SIKI
|
Siki CO Ltd |
$0.04 |
-33.73%
|
$0.04 |
$0.01 |
200 |
| GEDC
|
Terravolt Holdings Inc |
$0.78 |
94.92%
|
$0.78 |
$0.48 |
7,000 |
| SPCX
|
SpaceX Corp |
$138.10 |
-0.75%
|
$143.33 |
$138.20 |
29,253,685 |
| CSCID
|
Cosciens Biopharma Inc |
$6.00 |
N/A
|
$6.00 |
$5.75 |
607 |
| FGOVF
|
Freegold Limited |
$0.71 |
0.31%
|
$0.74 |
$0.70 |
309,064 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.49 |
-1.64%
|
$4.62 |
$4.49 |
654 |
| OLVOY
|
Olvi Oyj |
$7.94 |
1.15%
|
$7.94 |
$7.94 |
100 |