Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSEOF Trinseo Plc $0.10 N/A $0.14 $0.10 11,900
RBGPF Reckitt Benckiser Group Plc $63.10 0.80% $63.10 $63.10 100
ISCRF Ishares Plc. $5.95 -1.06% $5.95 $5.95 2,500
EWIIF Edinburgh Worldwide Inves $3.22 -4.02% $3.54 $3.22 6,200
BIOVF Swedish Orphan Biovit Ord $47.35 9.73% $47.35 $47.35 100
FGETF Flight Centre Travel Grp $7.25 7.73% $7.25 $7.25 1,200
MPZAY Mips Ab $15.47 -3.01% $15.47 $15.47 300
PEYXY Peyto Exploration & Development Corp $26.50 N/A $26.50 $26.50 100
RBOT Vicarious Surgical Inc $0.47 -6.00% $0.51 $0.45 21,300
SASS M.D. Sass Concentrated Value ETF $24.52 -0.59% $24.54 $24.49 1,200
BMRRY B&M European Value Retail Plc $9.29 1.92% $9.29 $9.27 12,300
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 300
PATRF Panthera Resources Plc $0.26 -8.78% $0.28 $0.26 28,000
SVVC Firsthand Technology Value Fund Inc $0.02 4.52% $0.02 $0.02 4,900
CHHQF China Hongqiao Grp Ord $4.36 -0.40% $4.36 $3.99 1,500
CTHRQ Charles & Colvard Ltd $0.01 21.50% $0.01 $0.01 600
RMTHF Matrix IT Ltd $30.95 5.87% $30.95 $28.54 4,000
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 128,722,000
BREE MFS Blended Research Emerging Markets Equity ETF $24.80 -1.09% $24.80 $24.70 700
CGMXF Canadian Goldfields Discovery Corp $0.30 -7.94% $0.30 $0.30 400
MMED Minimed Group Inc $12.11 -1.86% $12.74 $12.07 580,800
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.01 2.00% $0.01 $0.01 327,300
UGODF Upside Gold Corp $1.20 3.44% $1.22 $1.13 63,800
INVLW Innventure Inc $2.00 N/A $2.16 $1.97 800
YBZN Yi Po International Holding Ltd $0.46 598.47% $0.46 $0.46 100
AVOA Avoca Llc $1,275.00 10.87% $1,275.00 $1,275.00 100
CMLSQ Cumulus Media Inc A $0.00 6.45% $0.00 $0.00 500
CNDAW Concord Acq Corp II Wts $0.01 -72.22% $0.01 $0.01 3,500
EXXAF Exxaro Res Ltd Ord $12.60 -1.25% $12.60 $12.60 4,000
PSKRF Protector Forsikring Ord $50.00 5.26% $50.00 $50.00 100
YUGVF Yougov Plc Ord $2.51 -3.46% $2.51 $2.51 200
BLUGF Bluenergies Ltd $2.00 -1.28% $2.05 $2.00 13,800
CIMG Cimg Inc $0.06 7.84% $0.06 $0.05 113,000
FUN Six Flags Entertainment Corp $18.86 0.43% $19.50 $18.76 1,347,200
VMET Versamet Royalties Corp $11.42 2.42% $11.42 $11.09 97,900
OTMCF Oreterra Metals Corp $0.43 -2.27% $0.43 $0.43 200
SIRZF Sir Rty Income Fund Unit $11.37 -1.98% $11.37 $11.37 100
ACAZF Acadian Timber Corp $12.69 1.02% $12.69 $12.69 200
ALUR Allurion Technologies Inc $0.70 3.81% $0.71 $0.67 8,800
ETTYF Essity Aktiebolag Publ $26.80 -0.35% $26.80 $26.54 1,900
AHCHF Anhui Conch Cement $2.54 -7.08% $2.54 $2.54 300
BMVLF Bluebird Mining Ventures $0.00 100.00% $0.00 $0.00 10,100
BYNOW Bynordic Acq Corp Wts $0.09 N/A $0.09 $0.09 2,900
CCOZF China Coal Engy CO H Shs $1.81 20.50% $1.81 $1.81 200
GDLG Glidelogic Corp. $0.13 -13.91% $0.14 $0.10 65,300
IPXHF Inpex Corp Ord $25.91 -3.16% $25.91 $25.91 100
JNPKF Jenoptik Ag New $40.49 3.82% $40.49 $40.49 3,500
LOCLW Local Bounti Corp Wts $0.00 -54.55% $0.00 $0.00 50,000
MSMMF Metalsource Mining Inc $1.14 -0.11% $1.14 $1.12 8,000
NBIE Neuberger International Core Equity ETF $25.19 -0.32% $25.22 $25.15 6,400