| PMI
|
Picard Medical Inc |
$1.91 |
6.70%
|
$2.02 |
$1.76 |
303,754 |
| BBBY
|
Bed Bath & Beyond Inc |
$7.42 |
5.55%
|
$7.72 |
$7.15 |
2,873,485 |
| IXUAF
|
Ishares III Plc |
$6.58 |
0.61%
|
$6.60 |
$6.58 |
19,100 |
| SRTA
|
Strata Critical Medical Inc |
$5.66 |
0.18%
|
$5.95 |
$5.63 |
661,217 |
| ATXS
|
Astria Therapeutics Inc |
$12.58 |
0.64%
|
$12.59 |
$12.44 |
3,199,309 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.07 |
9.84%
|
$0.07 |
$0.07 |
6,112 |
| HMNTY
|
Hemnet Group Ab |
$16.50 |
N/A
|
$16.62 |
$16.50 |
2,000 |
| PAZRF
|
Plaza Retail REIT Trust |
$3.10 |
N/A
|
$3.10 |
$3.10 |
2,500 |
| PGNT
|
Paragon Technologies Inc |
$4.96 |
N/A
|
$4.96 |
$4.80 |
240 |
| QNTQF
|
Qinetiq Group Plc. |
$7.27 |
8.51%
|
$7.27 |
$7.15 |
1,200 |
| SSB
|
Southstate Bank Corporation |
$100.56 |
-0.01%
|
$102.61 |
$100.05 |
1,011,293 |
| BBT
|
Beacon Financial Corporation |
$29.29 |
1.56%
|
$29.63 |
$28.84 |
1,018,082 |
| RYM
|
Rythm Inc |
$18.86 |
1.89%
|
$19.25 |
$18.76 |
3,162 |
| TONX
|
Ton Strategy Company |
$2.65 |
-4.33%
|
$2.85 |
$2.64 |
226,103 |
| ZKBSF
|
Swisscanto Ch Silver ETF |
$265.06 |
5.96%
|
$265.06 |
$265.06 |
100 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.58 |
4.55%
|
$0.58 |
$0.54 |
63,176 |
| PAGFF
|
Pacifica Silver Corp |
$1.04 |
N/A
|
$1.05 |
$1.00 |
113,589 |
| ABTC
|
American Bitcoin Corp |
$1.56 |
-0.64%
|
$1.59 |
$1.54 |
6,519,818 |
| CCEYF
|
Cancambria Energy Corp |
$0.32 |
1.97%
|
$0.32 |
$0.32 |
300 |
| WHSMY
|
Wh Smith Plc. |
$7.10 |
63.59%
|
$7.10 |
$4.75 |
600 |
| CNLPM
|
Connecticut Light & Power Co. |
$33.80 |
-0.59%
|
$33.80 |
$33.80 |
200 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.63 |
-6.50%
|
$9.75 |
$9.11 |
2,971 |
| ADAM
|
Adamas Trust Inc |
$8.33 |
-1.42%
|
$8.55 |
$8.32 |
485,870 |
| VSTD
|
Vestand Inc |
$0.35 |
-0.03%
|
$0.35 |
$0.33 |
44,278 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.25 |
18.48%
|
$0.41 |
$0.21 |
967,830 |
| GSHRF
|
Gold X2 Mining Inc |
$0.64 |
6.80%
|
$0.66 |
$0.59 |
62,427 |
| ATON
|
Alphaton Capital Corp |
$0.74 |
-5.15%
|
$0.77 |
$0.63 |
2,989,118 |
| HYFT
|
Mindwalk Holdings Corp |
$2.30 |
13.30%
|
$2.33 |
$2.04 |
784,931 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.05 |
-4.65%
|
$2.15 |
$2.05 |
600 |
| IIPZF
|
Interrent Real Estate Investment Trust |
$9.72 |
1.30%
|
$9.72 |
$9.72 |
301 |
| JXHLY
|
Eneos Holdings Inc |
$15.30 |
-5.85%
|
$15.30 |
$15.30 |
1,012 |
| MNSEF
|
Ryzon Materials Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
835,624 |
| SNMCY
|
Suncorp Group Ltd |
$11.61 |
-6.75%
|
$12.00 |
$11.31 |
42,760 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$11.44 |
5.63%
|
$11.44 |
$11.02 |
2,241 |
| STRR
|
Star Equity Holdings Inc |
$10.65 |
0.28%
|
$10.65 |
$10.38 |
4,608 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.50 |
1.54%
|
$0.50 |
$0.48 |
6,460 |
| ACGP
|
Associated Capital Group Inc |
$40.00 |
0.05%
|
$40.00 |
$39.39 |
1,088 |
| SSM
|
Sono Group N.V. |
$7.45 |
2.05%
|
$7.81 |
$7.31 |
2,447 |
| AGXKF
|
Anglo Asian Mining Plc. |
$3.80 |
-3.80%
|
$4.13 |
$3.80 |
1,500 |
| HFBK
|
Harford Bank |
$40.00 |
-5.88%
|
$40.00 |
$39.01 |
19,924 |
| STOHF
|
Equinor ASA |
$24.69 |
-3.65%
|
$24.69 |
$24.39 |
300,288 |
| FGNX
|
Fg Nexus Inc |
$3.01 |
-4.14%
|
$3.24 |
$3.01 |
449,391 |
| NINOY
|
Nikon Corp |
$12.30 |
4.17%
|
$12.33 |
$12.05 |
6,509 |
| NFSN
|
Nongfu Shop Digital New Retail CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.93 |
9.41%
|
$0.93 |
$0.86 |
82,086 |
| KLAR
|
Klarna Group Plc |
$28.79 |
5.07%
|
$28.97 |
$27.75 |
2,314,133 |
| PRNCF
|
Prince Silver Corp |
$0.56 |
-1.75%
|
$0.58 |
$0.56 |
101,679 |
| CBKM
|
Consumers Bancorp Inc |
$26.90 |
0.07%
|
$27.03 |
$26.90 |
4,257 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,000 |
| KPELY
|
Keppel Corporation Limited |
$16.93 |
0.77%
|
$16.93 |
$16.93 |
764 |