| CRNCY
|
Capricorn Enrgy ADR |
$8.98 |
2.12%
|
$8.98 |
$8.40 |
300 |
| HUTCY
|
Hutchison Tlcm ADR |
$2.09 |
-5.00%
|
$2.09 |
$2.09 |
300 |
| JPDYY
|
Japan Display ADR |
$3.40 |
-40.46%
|
$3.83 |
$3.40 |
700 |
| SLOIY
|
Silicon On Ins ADR |
$92.32 |
7.47%
|
$93.09 |
$90.44 |
7,200 |
| SPIIY
|
Spie Sa ADR |
$12.85 |
-4.01%
|
$12.85 |
$12.85 |
500 |
| BMRPF
|
B&M European Value Retail Plc |
$2.13 |
-1.11%
|
$2.13 |
$2.13 |
1,000 |
| FLQAF
|
Franklin Libertyshares Icav |
$41.40 |
-4.23%
|
$41.40 |
$41.40 |
1,300 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.83 |
1.58%
|
$3.83 |
$3.83 |
43,400 |
| UAMY
|
United States Antimony Corp |
$8.33 |
11.96%
|
$8.56 |
$7.57 |
16,401,023 |
| DLNDY
|
D&L Inds Inc ADR |
$1.52 |
-3.16%
|
$1.52 |
$1.52 |
500 |
| FLNA
|
Filana Therapeutics Inc |
$1.25 |
4.17%
|
$1.32 |
$1.19 |
401,700 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
12,800 |
| QUTIF
|
Questor Tech Inc |
$0.20 |
-6.98%
|
$0.20 |
$0.20 |
10,000 |
| SICOF
|
Silverco Mining Ltd |
$7.30 |
6.26%
|
$7.54 |
$7.02 |
5,300 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.50 |
-7.16%
|
$3.50 |
$3.50 |
2,000 |
| CMHHY
|
China Merch Prt Hl ADR |
$19.62 |
-4.37%
|
$19.62 |
$19.62 |
400 |
| HSLV
|
Highlander Silver Corp |
$5.61 |
7.06%
|
$5.66 |
$5.27 |
321,300 |
| CLIR
|
Clearsign Technologies Corp |
$4.90 |
6.52%
|
$5.09 |
$4.51 |
16,800 |
| GEAHF
|
Great Eagle Holdings Ltd |
$2.45 |
11.36%
|
$2.45 |
$2.45 |
100 |
| NIVF
|
Newgenivf Group Limited |
$0.74 |
-14.17%
|
$0.82 |
$0.73 |
221,200 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
-25.29%
|
$0.01 |
$0.01 |
900 |
| GMEX
|
Gmex Robotics Corporation |
$1.76 |
2.92%
|
$1.83 |
$1.68 |
116,700 |
| GRML
|
Greenland Mines Ltd |
$0.39 |
15.28%
|
$0.40 |
$0.34 |
3,276,400 |
| LNDMY
|
Lundin Mining Corp |
$27.00 |
0.22%
|
$27.00 |
$27.00 |
100 |
| PETVW
|
Petvivo Holdings Inc Wts |
$0.01 |
-83.91%
|
$0.04 |
$0.01 |
3,700 |
| VPLCF
|
Vanguard Funds Plc TR Bd |
$21.25 |
0.01%
|
$21.25 |
$21.25 |
12,565 |
| DEUZF
|
Deutz Ag Akt |
$11.00 |
-4.35%
|
$11.00 |
$11.00 |
400 |
| MDA
|
Mda Space Ltd |
$40.13 |
2.98%
|
$40.35 |
$38.73 |
904,600 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.92 |
-1.60%
|
$1.92 |
$1.75 |
900 |
| AZLUY
|
Azul S.A. ADR |
$9.09 |
1.00%
|
$9.50 |
$9.00 |
416,300 |
| OERLY
|
Oc Oerlikon Corp ADR |
$8.90 |
2.77%
|
$8.90 |
$8.90 |
108 |
| SAXJY
|
Sa Sa Intl ADR |
$2.40 |
14.29%
|
$2.55 |
$2.40 |
400 |
| CODGF
|
Compagnie DE Saint-Gobain |
$87.65 |
0.52%
|
$87.65 |
$87.23 |
700 |
| ISHOF
|
Ishares III Plc |
$109.97 |
1.24%
|
$109.97 |
$108.51 |
1,100 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| AJNMY
|
Ajinomoto Co. Inc |
$32.51 |
-0.18%
|
$32.56 |
$32.00 |
101,300 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
0.26%
|
$0.08 |
$0.08 |
15,000 |
| PRRUF
|
Immutep Ltd Ord |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| RELV
|
Reliv Intl Inc |
$2.25 |
12.50%
|
$2.25 |
$2.25 |
200 |
| WWLNF
|
Worldline Sa Ord |
$0.39 |
35.65%
|
$0.39 |
$0.39 |
75,100 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
-6.08%
|
$0.03 |
$0.03 |
50,000 |
| IVZ
|
Invesco Limited |
$26.98 |
1.93%
|
$27.16 |
$26.36 |
4,232,700 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.04 |
-4.64%
|
$0.04 |
$0.04 |
34,000 |
| VFORF
|
Verticalscope Holdings Inc |
$2.04 |
6.46%
|
$2.08 |
$1.92 |
5,800 |
| WACLY
|
Wacoal Holdings Corp |
$137.97 |
-3.83%
|
$137.97 |
$135.57 |
300 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,700 |
| SIVEF
|
Sivers Semiconductors Ab |
$5.80 |
13.06%
|
$5.89 |
$5.40 |
4,559,000 |
| TRAGF
|
Terago Inc Ord |
$1.00 |
61.34%
|
$1.00 |
$0.87 |
1,600 |
| VIVO
|
Vivopower Plc |
$4.43 |
-3.90%
|
$4.66 |
$4.20 |
1,300,100 |
| WLTNF
|
Wilton Res Inc Ord |
$0.20 |
-11.11%
|
$0.20 |
$0.20 |
8,000 |