| BBKCD
|
Surge Digital Inc |
$0.23 |
-3.78%
|
$0.23 |
$0.22 |
21,800 |
| MROSY
|
Melrose Industries Plc |
$13.25 |
-1.34%
|
$13.25 |
$13.01 |
75,300 |
| PDIYD
|
Predictive Discovery Ltd |
$3.54 |
-3.15%
|
$3.59 |
$3.45 |
7,100 |
| PPURF
|
Purecore Metals Inc |
$1.38 |
-7.32%
|
$1.38 |
$1.38 |
100 |
| SNFI
|
Stark Novus Financial Inc |
$1.71 |
-2.29%
|
$1.82 |
$1.71 |
2,600 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.06 |
1.83%
|
$0.08 |
$0.06 |
85,700 |
| OSRH
|
Osr Health Inc |
$0.22 |
-11.37%
|
$0.27 |
$0.22 |
112,000 |
| QNBC
|
Q N B Corp |
$45.55 |
-0.02%
|
$45.75 |
$45.50 |
15,600 |
| GLTKD
|
Globaltech Corp |
$4.90 |
2.08%
|
$5.01 |
$4.90 |
17,400 |
| MRDMF
|
Mount Ridley Mines Ltd |
$0.04 |
5.90%
|
$0.04 |
$0.04 |
50,000 |
| VAI
|
Valor Energy Inc |
$2.10 |
0.96%
|
$2.10 |
$2.01 |
7,000 |
| IDXGD
|
Interpace Biosciences Inc |
$6.47 |
0.31%
|
$6.55 |
$6.45 |
1,400 |
| WILCF
|
G. Willi-Food International Ltd |
$25.60 |
1.99%
|
$26.15 |
$25.25 |
24,700 |
| XPON
|
Expion Energy Inc |
$5.30 |
9.28%
|
$5.49 |
$4.60 |
61,500 |
| FUNRD
|
Funr Stock |
$0.26 |
18.18%
|
$0.26 |
$0.26 |
500 |
| BVTK
|
Bravatek Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FTRKD
|
Fast Track Group |
$1.00 |
13.64%
|
$1.00 |
$0.79 |
900 |
| RVCHF
|
Riverine China Hldgs Ltd |
$0.59 |
-40.86%
|
$0.59 |
$0.59 |
1,000 |
| BGICF
|
Birks Group Inc |
$0.25 |
1.96%
|
$0.28 |
$0.24 |
4,600 |
| QVCG
|
Qvc Group Inc |
$15.89 |
0.06%
|
$16.40 |
$15.55 |
298,400 |
| STDN
|
Standard Nuclear Inc Cl A |
$13.02 |
-3.56%
|
$13.51 |
$12.87 |
294,602 |
| WATR
|
Air Water Ventures Limited |
$1.87 |
0.54%
|
$1.91 |
$1.82 |
55,000 |
| CKHGY
|
Capitec Limited ADR |
$139.09 |
1.25%
|
$139.09 |
$139.09 |
1,000 |
| MBAI
|
Mbody AI Ltd |
$6.38 |
2.74%
|
$6.82 |
$6.23 |
30,300 |
| SVRN
|
Svrn Inc |
$33.93 |
15.02%
|
$34.60 |
$29.06 |
291,300 |
| BCAB
|
Bioatla Inc |
$1.77 |
-7.81%
|
$1.77 |
$1.44 |
12,600 |
| PAAI
|
Paradium.Ai Inc |
$1.30 |
4.84%
|
$1.78 |
$1.08 |
15,916,265 |
| CYVNY
|
Ceryvyn Therapeutics Ltd |
$0.02 |
-39.47%
|
$0.02 |
$0.02 |
200 |
| DBCCD
|
Decibel Cannabis CO Inc |
$1.15 |
3.60%
|
$1.16 |
$1.10 |
2,600 |
| DGLEF
|
Robeco Ucits Icav |
$7.08 |
-0.97%
|
$7.08 |
$7.08 |
100 |
| SGLD
|
Scorpio Gold Corp |
$4.00 |
1.52%
|
$4.07 |
$3.89 |
81,500 |
| DHLGY
|
Dhl Ag ADR |
$33.64 |
2.65%
|
$33.70 |
$33.39 |
86,700 |
| YFOR
|
Yyforce Inc |
$1.76 |
6.02%
|
$1.82 |
$1.57 |
591,000 |
| BFROF
|
Bullfrog Gold Corp |
$0.16 |
-14.62%
|
$0.16 |
$0.15 |
92,800 |
| HOS
|
Hornbeck Offshore Services Inc |
$8.41 |
0.96%
|
$8.48 |
$8.16 |
2,308,641 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.87 |
N/A
|
$9.87 |
$9.87 |
500 |
| TANH
|
Tantech Holdings Ltd |
$15.05 |
16.94%
|
$16.45 |
$12.72 |
19,200 |
| ZTEKF
|
Zentek Ltd |
$0.56 |
2.56%
|
$0.56 |
$0.54 |
8,700 |
| CNTIF
|
Centauri Minerals Inc |
$1.05 |
8.12%
|
$1.05 |
$0.97 |
7,000 |
| CTLOF
|
Critical One Energy Inc |
$0.69 |
-3.75%
|
$0.91 |
$0.69 |
9,400 |
| MKSOS
|
Masterworks 162 Llc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
100 |
| VTNMF
|
V Ten Metals Corp |
$0.58 |
-9.45%
|
$0.58 |
$0.57 |
19,500 |
| JONE
|
Jones Ventures Intl Acquisition1 Corp Cl A |
$9.85 |
0.23%
|
$9.85 |
$9.82 |
108,200 |
| FCLIF
|
Fcl-X Fire & Safety Inc |
$0.28 |
0.18%
|
$0.30 |
$0.28 |
13,300 |
| ZONE
|
Zone Frontier Inc |
$0.14 |
3.34%
|
$0.15 |
$0.14 |
11,392,122 |
| ALCLF
|
Alchemy Labs Inc |
$0.67 |
1.52%
|
$0.67 |
$0.67 |
13,000 |
| SGRX
|
Sangrix Inc |
$1.69 |
-5.59%
|
$1.83 |
$1.66 |
108,500 |
| XTND
|
Xtend AI Robotics Inc |
$3.97 |
-10.79%
|
$4.63 |
$3.96 |
1,534,336 |
| AUXX
|
Gold X2 Mining Inc |
$5.83 |
N/A
|
$5.95 |
$5.73 |
17,893 |
| KRSA
|
Korsana Biosciences Inc |
$34.98 |
5.33%
|
$34.99 |
$30.80 |
26,600 |