Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AGNPF Grey Matters Health Inc $0.31 -9.21% $0.37 $0.30 40,900
OPTH Optimi Health Corp $4.82 -1.63% $4.99 $4.78 13,200
QTEX Qtrex Quantum Ltd $0.78 2.06% $0.83 $0.74 2,099,200
SMGSY Smg Swiss Marketplace Group Ag $7.39 -3.40% $7.39 $7.39 100
CNXU Conexeu Sciences Inc $3.89 -1.77% $4.11 $3.82 111,200
TMPTF Tempramed Technologies Ltd $0.30 -13.66% $0.30 $0.30 11,000
DELX Delex Healthcare Group Inc $0.01 -12.86% $0.01 $0.01 25,000
DMRC Digimarc Corporation $4.91 -0.61% $5.22 $4.88 174,000
GBBGF Lion Critical Minerals Corp $0.01 -5.30% $0.01 $0.01 5,000
PRTCY Puretech Health Plc ADR $15.39 1.59% $15.39 $15.39 100
SOPAQ Society Pass Inc $0.00 N/A $0.00 $0.00 700
UUUFF Uranium One Mining Corp $0.15 2.84% $0.16 $0.14 31,700
PNSB Psb Financial Inc $11.25 -0.09% $11.34 $11.25 17,800
VRSUY Verisure Plc $4.56 1.13% $4.59 $4.56 10,600
AIAI Aiai Holdings Corporation Cl A $3.64 9.31% $3.70 $3.28 257,700
AIFC AI Financial Corporation $0.52 -4.36% $0.56 $0.51 456,100
BGDE Big Digital Energy Inc $5.76 -7.69% $6.25 $5.54 81,200
ELMT The Elmet Group Co. $19.64 -0.46% $20.20 $18.96 374,900
EROK Eaglerock Land Cl A $21.57 -2.00% $22.13 $21.32 161,300
FRVO Fervo Energy Company Cl A $15.18 -9.16% $17.66 $15.02 10,450,899
GMRS Gmr Solutions Inc Cl A $11.06 2.79% $11.14 $10.70 645,600
MWC Micware Co. Ltd ADR $1.68 -4.00% $1.80 $1.67 79,000
SOHOB Sotherly Hotels Inc $3.35 1.52% $3.35 $3.35 100
SUJA Suja Life Inc Cl A $8.61 5.00% $8.72 $8.14 251,500
TRAX First Tracks Biotherapeutics Inc $34.42 -3.94% $35.82 $33.66 356,500
XE X-Energy Inc Cl A $15.08 -4.07% $16.03 $14.99 5,132,200
YSWY Yesway Inc Cl A $19.32 -0.67% $19.49 $19.00 158,600
HDRN Hadron Energy Inc $1.37 1.48% $1.40 $1.31 47,900
EXCBF Excalibur Metals Corp $0.08 -18.30% $0.08 $0.08 100
KMRRF Kongsberg Maritime ASA $6.40 -2.72% $6.40 $6.40 300
NL Nli Holdings Inc $7.02 -0.28% $7.07 $6.92 13,200
AIFA All IN Futuretech Alliance Inc $3.96 -5.71% $4.40 $3.94 94,500
EDMFF Edm Resources Inc $0.48 -4.00% $0.48 $0.48 4,100
ICGAF Ishares III Plc $5.33 -0.42% $5.36 $5.33 201,300
IDBCF Ishares Digital Assets Ag $8.40 -2.86% $8.40 $8.40 1,700
CEXYF Copper One Resources Corp $0.42 -0.57% $0.47 $0.40 54,900
JAAHF Janus Henderson Tabula Fd Sicav $10.84 0.87% $10.84 $10.76 157,100
PFFOF Latam Lithium Corp $0.03 0.32% $0.03 $0.03 300
RKTO Rocket One Inc $0.77 1.32% $0.80 $0.76 138,900
SKYA Skyai Inc $1.88 N/A $1.96 $1.81 375,000
PMDRF Brasnova Energy Matls Inc $0.05 N/A $0.05 $0.05 20,000
DROSY Droneshield Ltd $1.17 -11.36% $1.27 $1.17 1,900
QH Quhuo Limited ADR $3.98 1.02% $5.24 $3.85 151,400
VUECF Verdera Energy Corp $0.27 11.00% $0.27 $0.24 42,500
AMSS Amass Brands Inc $0.64 -5.48% $0.70 $0.64 54,000
LCLN Lincoln International Inc Cl A $23.37 0.99% $23.47 $22.82 401,700
VIDA Vida Global Inc Cl A $1.73 2.98% $1.78 $1.70 25,600
RACC Research Alliance Corporation III Cl A $10.92 -1.27% $10.96 $10.92 2,600
FOCL Edap Tms Sa ADR $4.71 2.61% $4.76 $4.58 59,500
PCSV Pcs Edventures! Inc $1.48 5.71% $1.55 $1.48 2,600