Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SZKMY Suzuki Motor CO ADR $45.40 -0.35% $46.07 $45.36 33,300
SZLMY Swiss Life Hldg ADR $52.47 -1.48% $54.10 $52.47 8,300
TAVHY Tav Havlimlri Hl ADR $22.68 1.77% $22.68 $22.50 2,100
TCEHY Tencent Hldgs ADR $59.18 2.69% $59.57 $58.93 5,097,300
TDHOY T&D Holdings ADR $14.56 -1.09% $14.56 $14.44 500
TGLVY Top Glove Corp Bhd ADR $0.82 14.38% $0.84 $0.79 1,000
TGOPY 3I Group Plc ADR $7.25 -0.55% $7.36 $7.22 607,100
TGSGY Tgs ASA ADR $15.68 1.29% $15.79 $15.51 121,600
THKLY Thk CO Ltd ADR $21.39 -5.23% $22.36 $21.32 1,300
THNPY Technip Energies ADR $39.69 -0.33% $39.83 $39.66 2,800
TIIAY Telecom Italia ADR $8.91 1.37% $8.96 $8.87 31,700
TISCY Taisei Corp ADR $20.55 4.58% $20.55 $19.45 800
TKECY Tokyo Elec Pwr ADR $3.12 -6.59% $3.12 $3.12 200
TKGBY Turkiye Garanti Bnk ADR $2.81 3.31% $2.81 $2.81 100
TKGSY Tokyo Gas CO Ltd ADR $20.00 0.53% $20.00 $18.75 1,300
TKMTY Tokyo Metro CO Ltd ADR $8.65 N/A $8.65 $8.65 900
TKOMY Tokio Marine Hldgs ADR $45.98 -0.56% $46.45 $45.98 68,800
TLGPY Telstra Group Ltd ADR $18.02 0.45% $18.67 $17.91 30,500
TLPFY Teleperformance ADR $32.90 -0.90% $33.13 $32.55 6,000
TLSNY Telia Company Ab ADR $10.52 1.15% $10.54 $10.42 23,100
TLTZY Tele2 Ab ADR $9.42 1.73% $9.47 $9.36 36,800
TMICY Trend Micro Inc ADR $38.64 0.29% $38.66 $38.64 1,300
TMSNY Temenos Ag ADR $83.75 -1.32% $84.36 $82.58 600
TMVWY Teamviewer Se ADR $3.20 -6.16% $3.20 $3.18 1,100
TOELY Tokyo Electron ADR $190.50 0.60% $203.72 $189.80 914,000
TOIPY Thai Oil Pcl ADR $15.23 -4.21% $15.23 $15.23 100
TOPPY Toppan Hldgs ADR $12.51 N/A $12.51 $12.51 400
TOTDY Toto Ltd ADR $46.93 0.08% $48.08 $46.48 5,300
TPRKY Travis Perkins ADR $7.29 2.39% $7.29 $7.28 10,500
TRYIY Toray Indus Inc ADR $13.74 1.63% $14.28 $13.70 21,200
TSGTY Tsingtao Brewry H ADR $31.03 -10.34% $31.03 $31.03 1,800
TSHTY Toshiba Tec ADR $10.28 5.60% $10.28 $10.28 400
TSRYY Treasury Wine Est ADR $3.25 1.72% $3.28 $3.25 52,800
TSUKY Toyo Suisan Ksha ADR $61.50 -7.39% $63.00 $60.51 4,100
TSYHY Travelsky Tech ADR H $11.44 0.96% $11.54 $11.05 800
TTVSY Totvs Sa ADR $11.11 -5.77% $11.78 $11.00 23,800
TUWOY Tullow Oil Plc ADR $0.09 -3.03% $0.10 $0.08 155,400
TWODY Taylor Wimpey ADR $10.03 -2.48% $10.20 $10.03 27,900
TYCMY Tingyi Cymn Is Hdgs ADR $27.54 -8.41% $28.15 $27.00 7,300
TYHOY Toyota Tsusho Cp ADR $19.53 1.80% $19.53 $19.00 9,600
TYIDY Toyota Indus Crp ADR $126.72 -0.01% $126.72 $121.01 600
UBSFY Ubisoft Entmt ADR $1.06 -5.33% $1.09 $1.06 48,400
UCBJY Ucb Sa ADR $151.73 -0.01% $153.39 $151.52 12,700
UFGSY Unipol Grupo Spa ADR $14.13 0.11% $14.15 $14.13 500
UMICY Umicore Sa ADR $6.20 -4.55% $6.30 $6.20 57,800
UNCRY Unicredito Spa ADR $40.55 -3.15% $41.23 $40.43 286,600
UNICY Unicharm Corp ADR $2.83 1.43% $2.84 $2.80 333,100
UNVGY Universal Music Grp ADR $10.16 -2.12% $10.45 $10.16 464,600
UOLGY Uol Group Ltd ADR $30.83 1.57% $31.27 $30.83 6,300
UOVEY United Ovrseas Bk ADR $58.77 -1.28% $59.11 $58.75 18,500