Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSPH Geospatial Corp $0.00 N/A $0.00 $0.00 51,500
AIB Blockchain Digital Infrastructure Inc $2.24 4.19% $2.35 $2.13 1,870,700
LYRA Lyra Therapeutics Inc $0.68 -1.45% $0.68 $0.60 200
PNGAF Precision Peptide Company Inc $0.33 0.45% $0.34 $0.33 4,500
CBLNY Mersen ADR $11.25 7.14% $11.25 $11.25 100
RMYHY Ramsay Health Car ADR $7.33 5.09% $7.33 $7.33 100
AKZOF Akzo Nobel N.V. $67.04 0.54% $67.04 $67.04 100
CNUCF Canuc Resources Corporation $0.68 -0.23% $0.68 $0.68 100
MMXLF Mustang Minerals Limited $0.07 -0.75% $0.07 $0.07 55,200
SOTDY Stroeer Se CO ADR $10.37 -1.14% $10.37 $10.37 100
VKALF Viking Mines Limited $0.02 144.74% $0.02 $0.01 95,000
ALTUF Altura Energy Corp $0.12 4.55% $0.13 $0.11 60,100
BGAUF Blossom Gold Inc $1.47 -4.55% $1.47 $1.47 2,700
MPTYY Merlin Prprts Socim ADR $35.25 0.21% $35.25 $35.25 600
HGYN Hong Yuan Holding Group $0.04 38.89% $0.04 $0.03 2,900
TLGYF Tlgy Acquisition Corp $10.10 -1.46% $13.00 $1.01 1,600
EBLMY Etablissements ADR $47.46 -9.46% $47.46 $47.46 100
GNMRF Great Northn Minerals Ltd $0.03 -2.87% $0.03 $0.03 1,000
MSSWF Metal Sky Star Acq Cp Wts $0.01 N/A $0.01 $0.01 1,000
SCTBY Securitas A B ADR $18.35 4.86% $18.35 $18.35 100
ZENVF Zenvia Inc $0.11 0.18% $0.11 $0.11 5,100
AMFN American Fusion Inc $0.11 4.47% $0.12 $0.11 3,354,500
RPGSF Rockpoint Gas Storage Inc $19.91 -4.74% $19.91 $19.91 10,900
SLTCY Siltronic Ag ADR $10.32 -1.29% $10.32 $10.32 100
UOKAF Mdjm Ltd $0.42 5.37% $0.42 $0.30 13,200
BLPTF Buffalo Potash Corp $0.34 1.69% $0.34 $0.34 300
ACOPY The A2 Milk CO ADR $3.85 -10.15% $3.85 $3.85 300
BKEAY Bank of East Asia ADR $1.71 -2.84% $1.71 $1.70 20,200
EQUEY Equatorial Energia ADR $7.46 0.54% $7.46 $7.46 4,400
GARPY Golden Agri-Res ADR $22.25 1.14% $22.25 $22.25 100
MIUFY Mitsubishi Hc Capi ADR $16.35 1.26% $16.35 $16.35 200
MOVE Corvex Inc $22.53 6.93% $24.10 $20.06 112,800
STMEF Stmicroelectronics N.V. $75.70 -0.52% $75.70 $75.24 800
CLCMF Sinch Ab New $3.81 -8.19% $3.81 $3.81 100
FRVWY Friedrich Vrwrk Grp ADR $20.13 8.46% $20.13 $20.13 300
GOFPY Allwyn Ag ADR $7.84 0.45% $8.14 $7.71 117,100
SOLLY Shui On Land Ltd ADR $2.73 -10.49% $2.73 $2.73 200
EMUS Electric Metals USA Ltd $0.15 -4.82% $0.16 $0.15 17,900
FNCHQ Finch Therapeutics Group Inc $8.70 16.00% $8.70 $7.25 6,900
ALURW Allurion Technologies Inc $0.01 -44.86% $0.02 $0.01 5,500
BGMSP Bio Green Med Solution Inc $0.83 18.14% $0.83 $0.83 100
CAST Freecast Inc Cl A $8.07 56.70% $12.20 $7.15 113,021,398
FTW Eqv Ventures Acquisition Corp Cl A $12.57 1.45% $12.57 $12.27 879,900
PAYP Paypay Corporation ADR $12.37 -3.36% $12.90 $12.25 1,433,200
PCSC Perceptive Capital Solutions Corp Cl A $11.09 -0.63% $11.36 $11.07 45,200
DTCKF Davis Commodities Limited $1.05 1.69% $1.05 $1.05 200
EVHO Evercore Holdings Inc $0.04 10.53% $0.05 $0.04 174,500
MINR Minerva Gold Inc $1.36 34.65% $1.39 $0.91 886,300
QPTFF Quest Pharmatech Inc $0.03 N/A $0.03 $0.03 50,000
AETN Aeternum Health Inc $0.10 -6.10% $0.10 $0.10 10,000