Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RMVEY Rightmove Plc $13.70 -2.06% $13.70 $13.60 2,800
KLRA Kailera Therapeutics Inc $17.46 -4.69% $18.37 $17.17 544,900
JATT Jatt II Acquisition Corp $13.78 1.89% $14.50 $13.22 14,200
MYSE Myseum.Ai Inc $2.73 -0.36% $2.82 $2.68 99,300
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.69 -0.04% $13.69 $13.54 87,100
GMKKY Gruma Sab DE Cv ADR $14.57 -4.14% $15.19 $14.57 500
P Everpure Inc $109.98 -1.80% $114.58 $109.94 3,002,973
NATQF North Atlantic Titanium Corp $0.06 10.30% $0.06 $0.05 19,000
NYNOF Nynomic Ag $24.90 11.97% $24.90 $24.90 100
OCEEF Transoceanic Investments Inc $0.04 -7.35% $0.04 $0.04 6,000
BAMIF Blue Ant Media Corp $4.28 3.38% $4.32 $4.18 300
EVRYF Evolve Royalties Ltd $2.09 -0.29% $2.10 $2.09 7,400
HSHZY Hoshizaki Corp ADR $8.35 -9.46% $8.35 $8.35 100
ALP Alpha Compute Corp $0.16 3.38% $0.16 $0.15 3,037,800
NRC Nrc Health $21.82 -0.73% $22.10 $21.36 136,700
ASRFF Americas Uranium Corp $0.24 25.67% $0.24 $0.24 100
DETX Liberty Defense Holdings Ltd $3.39 -8.13% $3.91 $3.39 8,300
HMMCF Hemlo Mining Corp $5.53 5.56% $5.55 $5.37 50,300
SMOPF Smartoptics Group As $4.71 -1.88% $4.96 $4.71 5,400
LABT Lakewood-Amedex Biotherapeutics Inc $2.19 -2.23% $2.24 $2.13 85,100
XINRY Xinyuan Real Estate Co. Ltd $0.01 -85.57% $0.01 $0.01 100
SKIN Skinhealth Systems Inc $0.63 5.92% $0.64 $0.57 772,800
NMPGY Navios Maritime ADR G $6.50 N/A $7.25 $6.50 300
SNTI Senti Biosciences Holdings Inc $0.44 -5.83% $0.47 $0.44 96,300
DFSLY Defeng Solife Hldgs Ltd ADR $0.88 -4.88% $1.00 $0.88 3,200
EFOR Everforth Inc $32.17 0.69% $32.68 $31.54 467,105
TRGXF Terra Rossa Gold Ltd $0.11 -52.75% $0.11 $0.11 1,300
FNRN First Northern Community Bancorp $17.44 N/A $17.46 $17.32 64,400
IONGF Osiris One Metals Ltd $0.02 19.34% $0.02 $0.02 5,500
ZSQR Z Squared Inc $3.96 -3.65% $4.30 $3.85 325,200
ALMR Alamar Biosciences Inc Cl A $34.64 -2.53% $35.79 $34.00 263,000
ARXS Arxis Inc Cl A $53.70 -3.61% $56.83 $53.03 480,400
AVEX Aevex Corp Cl A $18.08 -4.34% $18.88 $17.60 1,025,923
BBUC Brookfield Business Corp $28.02 -3.11% $29.12 $28.00 619,199
GLND Greenland Energy Company $1.48 4.96% $1.52 $1.40 1,124,900
GMTL Guardian Metal Resources Plc ADR $12.11 -2.18% $12.50 $11.77 207,575
JAN Janus Living Inc Class A-1 $30.59 0.10% $30.94 $30.37 992,500
MAIR Madison Air Solutions Corporation Cl A $26.25 -6.45% $28.24 $25.84 5,454,073
MAPS Wm Technology Inc $0.41 1.67% $0.42 $0.40 313,300
NICM Nicola Mining Inc ADR $6.78 4.55% $6.78 $6.48 1,400
NOTEW Fiscalnote Holdings Inc $0.01 -52.56% $0.01 $0.01 2,500
RMIX Suncrete Inc Cl A $17.68 -3.55% $18.81 $17.48 242,700
SOHON Sotherly Hotels Inc $2.45 15.57% $2.45 $2.45 100
TMCR The Metals Royalty Company Inc $6.01 -6.24% $6.47 $5.83 50,500
TRWD Tradewinds Universal $0.01 14.29% $0.01 $0.01 365,900
VGNT Versigent Plc $46.65 -1.58% $48.00 $46.07 401,810
XNDU Xanadu Quantum Technologies Cl B $10.11 -2.51% $10.51 $10.02 813,600
TRUHF Truly Intl Hldgs Ltd Ord $0.09 -13.59% $0.09 $0.09 7,600
CLCHF Clinch Res Ltd $0.87 1.89% $1.00 $0.85 31,300
VIVK Vivakor Inc $1.09 -6.84% $1.17 $1.07 1,095,300