| AXIAY
|
Axia Energia ADR |
$10.41 |
3.69%
|
$10.95 |
$10.37 |
438,900 |
| BFH
|
Bread Financial Holdings |
$108.53 |
0.30%
|
$108.63 |
$106.65 |
1,372,400 |
| BSEM
|
Biostem Technologies New |
$4.74 |
8.72%
|
$5.44 |
$4.24 |
857,100 |
| CHPT
|
Chargepoint Holdings |
$10.32 |
4.03%
|
$10.72 |
$9.92 |
2,675,800 |
| DNA
|
Ginkgo Bioworks Holdings |
$7.88 |
0.51%
|
$7.98 |
$7.50 |
1,763,100 |
| GROV
|
Grove Collaborative Holdings |
$1.04 |
-0.95%
|
$1.06 |
$1.02 |
35,600 |
| KD
|
Kyndryl Holdings |
$12.07 |
-6.80%
|
$13.00 |
$12.03 |
9,616,700 |
| NRGV
|
Energy Vault Holdings |
$4.49 |
6.15%
|
$4.54 |
$4.16 |
13,961,700 |
| PRG
|
Prog Holdings Inc |
$35.48 |
-0.73%
|
$36.09 |
$35.25 |
1,336,200 |
| RYAN
|
Ryan Specialty Holdings |
$40.27 |
0.57%
|
$40.58 |
$39.33 |
4,395,400 |
| TP
|
Ticketplus Ltd |
$8.26 |
-1.20%
|
$8.38 |
$8.20 |
1,300 |
| UWMC
|
UWM Holdings Corp |
$1.25 |
-0.79%
|
$1.30 |
$1.23 |
15,666,300 |
| XPRO
|
Expro Group Holdings N.V. |
$16.46 |
0.37%
|
$16.53 |
$16.04 |
1,623,100 |
| TOMXF
|
Trinity One Metals Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
5,500 |
| STRS
|
Stratus Pptys Inc |
$18.25 |
-1.46%
|
$18.39 |
$18.10 |
19,000 |
| AXICY
|
Axia Energia ADR |
$10.41 |
-1.70%
|
$10.70 |
$10.41 |
135,300 |
| IOND
|
Ionic Digital Inc Cl A |
$84.74 |
-0.13%
|
$85.50 |
$82.99 |
3,880,000 |
| JMKE
|
Jersey Mike's Subs Inc Cl A |
$20.13 |
0.30%
|
$20.78 |
$20.04 |
1,757,395 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.52 |
0.18%
|
$5.61 |
$5.40 |
67,800 |
| VLNWF
|
Valens Semiconductor Ltd WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VSEEW
|
Vsee Health Inc WT |
$0.01 |
-46.56%
|
$0.02 |
$0.01 |
200 |
| BMTLF
|
Lightning Resource Corp |
$0.24 |
-0.66%
|
$0.26 |
$0.23 |
40,800 |
| FOSYF
|
Asarian Energy Limited |
$0.34 |
-8.19%
|
$0.36 |
$0.30 |
75,200 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.28 |
20.83%
|
$0.28 |
$0.20 |
200 |
| VOGX
|
Vogenx Inc |
$32.50 |
-4.78%
|
$38.41 |
$31.50 |
507,400 |
| PPLOF
|
Pembina Pipeline Corp |
$18.59 |
-1.71%
|
$18.59 |
$18.59 |
500 |
| PLCI
|
Pelican Acquisition II Corp |
$9.89 |
N/A
|
$9.89 |
$9.89 |
400 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.23 |
N/A
|
$1.28 |
$1.19 |
35,100 |
| RUCCF
|
Radiant Uranium Corp |
$0.10 |
0.72%
|
$0.10 |
$0.09 |
3,400 |
| BRNX
|
Brenx Ltd |
$2.53 |
-2.32%
|
$2.54 |
$2.34 |
217,600 |
| VRVAF
|
Vanguard Funds Plc |
$102.69 |
0.28%
|
$102.69 |
$102.69 |
100 |
| BMY
|
Bristol-Myers Squibb |
$63.06 |
0.35%
|
$63.07 |
$62.19 |
36,849,500 |
| BNY
|
Bank of New York Mellon |
$153.79 |
0.50%
|
$153.90 |
$151.78 |
8,462,400 |
| BTI
|
British American Tobacco ADR |
$55.83 |
-0.34%
|
$56.11 |
$55.60 |
3,085,600 |
| CEG
|
Constellation Energy |
$254.71 |
-3.08%
|
$262.42 |
$254.56 |
6,547,100 |
| DELL
|
Dell Technologies |
$568.06 |
-3.46%
|
$595.51 |
$568.06 |
11,739,100 |
| META
|
META Platforms |
$665.75 |
-2.43%
|
$690.15 |
$660.80 |
27,596,400 |
| MPC
|
Marathon Petroleum |
$424.89 |
0.69%
|
$428.00 |
$419.15 |
9,859,600 |
| NEM
|
Newmont Mining |
$123.41 |
-0.79%
|
$125.14 |
$121.80 |
21,501,100 |
| NIOXF
|
Niobiumx Mng Inc |
$0.48 |
4.61%
|
$0.50 |
$0.47 |
1,200 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.04 |
-0.90%
|
$0.05 |
$0.04 |
46,300 |
| NXH
|
Neighborhood Intelligence Inc |
$3.47 |
2.97%
|
$3.56 |
$3.37 |
4,250,100 |
| PG
|
Procter & Gamble |
$146.39 |
-0.79%
|
$146.70 |
$145.49 |
12,944,200 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
123,200 |
| STX
|
Seagate Technology |
$858.79 |
6.93%
|
$872.00 |
$807.03 |
6,976,400 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$14.65 |
-2.53%
|
$15.00 |
$14.65 |
5,900 |
| TM
|
Toyota Motor Corp Ord ADR |
$191.53 |
-1.23%
|
$192.38 |
$191.18 |
303,800 |
| UBER
|
UBER Technologies |
$70.50 |
-0.52%
|
$71.00 |
$70.06 |
20,652,800 |
| WEGRY
|
Weir Plc ADR |
$17.91 |
-1.38%
|
$18.03 |
$17.69 |
127,100 |
| TRSB
|
Trustar Bankshares Inc |
$17.50 |
-1.41%
|
$17.50 |
$17.50 |
100 |