Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSGO Trade School Go Inc $0.11 -6.41% $0.12 $0.10 14,800
CLBR Colombier Acquisition Corp III Cl A $10.34 1.27% $10.35 $10.22 1,126
CMBMF Cambium Networks Corp $0.23 -17.86% $0.31 $0.22 4,072
URSB Ursb Bancorp Inc $11.65 -3.64% $12.05 $11.65 4,323
ERBKY Eurobank S A $9.52 -1.35% $9.52 $9.52 2,176
HLVTY Helvetia Baloise ADR $6.19 1.98% $6.19 $6.19 200
ITVPF Itv Plc Ord Shs $0.93 -11.56% $1.08 $0.93 2,700
SMSSY Sms CO Ltd ADR $7.96 9.99% $7.96 $7.96 100
KOGDF Ko Gold Inc $0.09 24.37% $0.09 $0.09 1,500
MAKO Mako Mining Corp $6.94 -4.14% $7.29 $6.94 215,387
RDWCF Redwood AI Corp $1.79 -5.79% $1.79 $1.79 100
CBUMY China Natl Bldgs MT ADR $28.09 12.36% $28.09 $28.09 100
HROEY Hirose Electric ADR $17.22 -11.26% $17.22 $17.22 400
NEXR Nexera Technologies Ltd $0.42 0.71% $0.44 $0.41 74,408
RSLBF Raysearch Labs Ab Ord $16.85 -29.79% $16.85 $16.85 300
SCRNY Screen Holdings Co. Ltd $20.98 -8.78% $20.98 $20.98 103
CMCGF Chilean Metals Inc $0.06 -40.00% $0.20 $0.06 5,622
CSHR Coinshares Plc $4.21 -1.41% $4.27 $4.09 36,093
HMH Hmh Holding Inc $19.50 1.25% $20.17 $19.36 79,645
DLICY Daiichi Life Group Inc ADR $22.64 -2.45% $22.68 $22.51 33,383
POWL Powell Industries Inc $236.63 -4.20% $248.05 $233.65 585,340
ITRMF Iterum Therapeutics Plc $0.03 15.38% $0.06 $0.03 79,070
SICP Silvergate Capital Corp $0.45 -6.25% $0.45 $0.37 12,606
SWGAF Swatch Group Ag New Ord $257.42 N/A $257.42 $253.14 100
CSTM Constellium Se $28.46 -2.43% $28.91 $28.04 1,128,782
FUUFF F3 Uranium Corp. $0.10 -1.23% $0.10 $0.09 274,741
NDVLY New World Development Co. Ltd $0.35 8.33% $0.35 $0.35 600
NSRPF Novo Resources Corp $0.05 -0.22% $0.05 $0.05 3,900
SXLXF Slam Exploration Ltd $0.05 -26.92% $0.05 $0.05 1,000
KEEL Keel Infrastructure Corp $3.91 -10.11% $4.21 $3.85 27,258,392
RGEDF Chemical Wks Richter Ged $38.58 1.64% $38.58 $38.58 117
SDEV Stablecoin Development Corp $1.26 -1.56% $1.31 $1.24 124,638
ALGRF Algo Grande Copper Corp $0.38 -5.00% $0.38 $0.38 3,637
SBDS Solo Brands Inc $3.42 -2.29% $3.42 $3.42 1,104
VTYMF Victory Metals Ltd $1.25 N/A $1.25 $1.25 500
BRQL Dynamic Aerospace Systems Corp $0.25 2.04% $0.25 $0.25 11,003
ENGN Engene Therapeutics Inc $1.93 1.32% $1.94 $1.85 594,942
EXSNY Exosens Sas $16.20 0.31% $16.20 $16.20 100
IOBTQ Io Biotech Inc $0.01 10.00% $0.01 $0.01 1,084,348
OGC Oceanagold Corp $22.47 -4.30% $23.26 $22.13 216,274
GRAPF First Canadian Graphite Inc $0.27 0.34% $0.27 $0.27 18,000
BCCOY Bico Group Ab ADR $0.37 -26.24% $0.37 $0.37 200
AIMN Aimwell Partners Inc $0.01 9.38% $0.01 $0.01 664,069
KIRGF Kairos Gold Inc $0.28 N/A $0.28 $0.28 400
ASNS Actelis Networks Inc $0.08 -2.03% $0.08 $0.07 5,283
BMNR Bitmine Immersion Technologies $15.62 -1.08% $15.78 $15.06 19,590,837
CPTAF Captivision Inc $0.00 -60.23% $0.00 $0.00 2,600
MAXXF Max Power Mining Corp $1.39 2.21% $1.43 $1.30 52,417
ROSBF Rosebank Industries Plc $4.20 -10.64% $4.20 $4.20 100
SDIIF Scientific Digital Imagng $1.13 -5.83% $1.13 $1.13 2,000