Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.17 -1.59% $2.17 $2.17 500
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.03 N/A $0.03 $0.03 49,400
APAD A Paradise Acquisition Cl A $10.05 0.10% $10.05 $10.05 6,700
AWLIF Ameriwest Critical Metals Inc $0.23 -0.09% $0.23 $0.20 20,200
ELOG Eastern International Ltd $1.58 -4.24% $1.58 $1.41 541,700
PJXRF Pjx Res Inc $0.09 -5.80% $0.09 $0.09 6,000
RASP Actavia Life Sciences Inc $0.00 N/A $0.00 $0.00 20,000
VRMTF Versamet Royalties Corp $9.35 N/A $10.00 $9.00 1,400
MODVQ Modivcare Inc $0.01 -66.67% $0.05 $0.01 10,200
PMI Picard Medical Inc $1.97 -6.19% $2.10 $1.97 185,000
NMHIW Nature's Miracle Holding Inc $0.02 -47.93% $0.02 $0.02 29,500
BBBY Bed Bath & Beyond Inc $5.65 0.89% $5.65 $5.52 1,317,100
SRTA Strata Critical Medical Inc $4.87 -2.21% $4.98 $4.85 425,000
ATXS Astria Therapeutics Inc $12.95 -0.23% $12.97 $12.89 311,400
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.07 N/A $0.07 $0.07 22,500
HMNTY Hemnet Group Ab $19.01 -2.21% $19.01 $18.95 4,300
SSB Southstate Bank Corporation $95.77 -0.50% $96.46 $95.26 443,300
BBT Beacon Financial Corporation $26.90 -0.55% $27.05 $26.79 363,900
RYM Rythm Inc $23.87 -5.95% $25.08 $23.87 10,200
TONX Ton Strategy Company $2.19 -0.90% $2.29 $2.14 470,100
AIRDF Rocket Doctor Ai Inc $0.60 11.32% $0.60 $0.50 58,100
BISA Baltic International USA Inc $0.00 -90.00% $0.00 $0.00 100
PAGFF Pacifica Silver Corp $1.22 2.52% $1.40 $1.21 147,300
ABTC American Bitcoin Corp $1.89 0.53% $1.92 $1.82 6,370,000
CCEYF Cancambria Energy Corp $0.25 -14.07% $0.25 $0.25 200
CNLPM Connecticut Light & Power Co. $34.25 0.15% $34.25 $34.25 100
HALFF Hal Trust $166.96 1.96% $166.96 $166.96 100
RYKKY Ryohin Keikaku CO Ltd $9.22 -4.46% $9.22 $9.15 400
ZHJD Intelligent Hotel Group Ltd $2.06 -58.74% $2.11 $2.06 200
ADAM Adamas Trust Inc $7.29 N/A $7.34 $7.22 463,400
OTRKQ Ontrak Inc $0.00 N/A $0.05 $0.00 49,400
VSTD Vestand Inc $0.23 0.18% $0.24 $0.22 502,200
FLYYQ Spirit Aviation Holdings Inc $0.26 4.00% $0.27 $0.25 76,100
HEGLF Lion Rock Minerals Ltd $0.06 92.35% $0.07 $0.04 192,900
GSHRF Gold X2 Mining Inc $0.49 7.42% $0.51 $0.46 60,300
MMJJF Underwood Capital Ltd $0.04 -0.47% $0.04 $0.04 2,700
ATON Alphaton Capital Corp $0.66 1.17% $0.69 $0.65 159,400
HYFT Mindwalk Holdings Corp $1.70 -1.16% $1.74 $1.66 81,200
CSCIF Cosciens Biopharma Inc $2.08 -4.30% $2.12 $2.07 600
JXHLY Eneos Holdings Inc $14.75 1.34% $14.75 $14.14 600
MNSEF Ryzon Materials Limited $0.01 N/A $0.01 $0.01 34,700
SNMCY Suncorp Group Ltd $12.31 7.98% $12.31 $11.39 5,300
SNPHY Santen Pharmaceutical Co. Ltd $10.58 2.03% $10.58 $10.38 11,200
STRR Star Equity Holdings Inc $10.92 -0.09% $10.92 $10.69 700
VCGMF Visionary Copper & Gold Mines Inc $0.54 7.60% $0.55 $0.50 3,400
ACGP Associated Capital Group Inc $38.08 2.59% $38.08 $36.37 300
SSM Sono Group N.V. $6.78 -0.73% $7.14 $6.60 7,600
AGXKF Anglo Asian Mining Plc. $3.66 3.86% $3.66 $3.50 9,000
HFBK Harford Bank $42.00 N/A $42.00 $42.00 100
STOHF Equinor ASA $22.77 -0.25% $24.18 $22.77 800