Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCCTY Scout24 ADR $42.15 3.93% $42.15 $42.15 700
SCGLY Societe Genl Frnce ADR $16.38 1.11% $16.56 $16.27 530,700
SDZNY Sandoz Group Ag ADR $84.12 0.77% $84.41 $83.65 11,800
SEKEY Seiko Epson Corp ADR $9.11 0.89% $9.12 $9.08 17,600
SFFLY Schaeffler Ag ADR $12.00 -7.55% $13.00 $12.00 6,800
SFGYY Sony Finl Group Inc ADR $4.32 -0.23% $4.43 $4.31 496,300
SFHOY S F Hldg CO Ltd ADR $15.88 -1.09% $16.29 $15.77 8,700
SFRGY Salvatore Ferrag ADR $5.48 -1.53% $5.49 $5.47 1,200
SFTBY Softbank Grp ADR $23.65 -2.35% $23.82 $23.25 1,429,800
SGAMY Sega Sammy Hldgs ADR $3.70 3.01% $3.75 $3.67 2,500
SGAPY Singapore Telecom ADR $33.95 -0.38% $34.43 $33.69 104,100
SGBLY Standard Bank Grp ADR $19.35 -1.28% $19.54 $19.34 19,700
SGIOY Shionogi & CO ADR $9.34 -1.06% $9.35 $9.05 130,500
SGPYY Sage Group ADR $45.78 0.04% $46.17 $44.45 65,200
SHCAY Sharp Corp ADR $0.91 -4.61% $0.96 $0.91 700
SHECY Shin-Etsu Chem ADR $24.17 4.09% $24.38 $24.11 347,500
SHMXY Shimadzu Corp ADR $11.80 10.28% $11.80 $11.80 1,700
SHNDY Schindler Hldg ADR $16.69 1.72% $17.12 $15.80 7,100
SHTDY Sinopharm Grp CO ADR $10.73 -0.74% $10.79 $10.73 133,200
SHZHY Shenzhou Intl Grp ADR $5.91 -3.43% $5.92 $5.71 7,300
SIGCY Sig Group Ag ADR $15.36 1.66% $15.36 $15.30 600
SINGY Singapore Airlns ADR $10.61 0.66% $10.64 $10.57 84,400
SITIY Sitc Intl Hldg ADR $45.39 1.05% $45.39 $45.39 400
SKBSY Skanska Ab ADR $27.06 0.18% $27.50 $26.87 21,800
SKHHY Sonic Healthcare ADR $13.96 2.95% $14.50 $13.95 287,700
SKHSY Sekisui House Ltd ADR $20.96 -0.80% $21.03 $20.88 127,700
SKLTY Seek Ltd ADR $18.17 4.60% $18.20 $18.17 1,300
SKSUY Sekisui Chemical ADR $71.97 -1.53% $71.97 $71.97 200
SLCJY Slc Agricola Sa ADR $3.11 -2.66% $3.16 $3.07 3,400
SLLDY Sanlam Ltd ADR $10.65 -0.93% $10.82 $10.63 47,500
SLVYY Solvay Sa ADR $2.96 -1.33% $2.97 $2.95 11,600
SMCAY Smc Corp Japan ADR $21.75 2.40% $21.92 $21.58 483,600
SMDPY Sumitomo Pharma CO ADR $9.78 -10.54% $10.60 $9.78 1,500
SMERY Siemens Energy Ag ADR $188.29 -3.51% $190.96 $185.57 274,300
SMMYY Sumitomo Mtl Mng ADR $14.11 -0.77% $14.28 $14.03 154,000
SMNNY Shimano Inc ADR $10.31 -0.91% $10.43 $10.27 201,300
SMPNY Sompo Holdings Inc ADR $18.51 -0.54% $18.62 $18.30 205,700
SMSMY Sims Ltd ADR $18.83 4.84% $19.25 $18.20 3,900
SMTGY Sma Solar Tech ADR $8.13 1.31% $8.13 $8.13 2,400
SNLAY Sino Land CO Ltd ADR $7.94 13.92% $7.94 $7.38 2,800
SNMRY Snam Spa ADR $14.41 -0.76% $14.72 $14.41 33,000
SNPHY Santen Pharm CO ADR $12.03 2.67% $12.03 $12.03 500
SOMLY Secom CO Ltd ADR $9.93 -2.14% $9.93 $9.90 129,600
SOMMY Sumitomo Chem ADR $18.74 1.56% $19.91 $18.73 3,000
SONVY Sonova Hldng Ag ADR $52.85 0.57% $53.38 $52.70 35,800
SOUHY South32 Ltd ADR $17.36 2.09% $17.41 $17.17 80,400
SPKKY Spark NZ Ltd ADR $5.77 0.43% $5.80 $5.74 45,000
SPXCY Singapore Exch ADR $34.21 1.51% $34.21 $33.94 63,100
SPXSY Spirax Group Plc ADR $46.62 -0.43% $47.35 $46.59 8,800
SQNNY Square Enix Hldgs ADR $8.14 -7.24% $8.39 $8.14 500