Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PCSC Perceptive Capital Solutions Corp Cl A $11.95 0.42% $12.46 $11.94 109,000
DTCKF Davis Commodities Limited $1.01 -0.98% $1.01 $0.99 300
EVHO Evercore Holdings Inc $0.00 -2.22% $0.00 $0.00 179,700
MINR Minerva Gold Inc $0.19 1.37% $0.19 $0.19 500
AETN Aeternum Health Inc $0.13 5.83% $0.13 $0.11 10,000
RFNDF Rural Funds Group Ord $1.47 6.52% $1.47 $1.47 1,400
RYGYF Reysas Gayrimenkul Yatir $0.70 2.94% $0.70 $0.70 20,000
VDTA Vertical Data Inc $3.90 -0.43% $4.04 $3.90 5,200
VLSOF Velesto Energy Berhad $0.07 0.43% $0.07 $0.07 5,000
CYAB Cyabra Inc $0.27 -3.51% $0.29 $0.27 227,600
NOTE Fiscalnote Holdings Inc $0.11 -8.08% $0.12 $0.11 49,800
DLMAY Dollarama Inc ADR $11.28 -13.93% $11.28 $11.28 200
CTGO Contango Silver & Gold Inc $15.91 -1.30% $16.14 $15.58 311,700
KRYXF Koryx Copper S.A. $2.16 -1.41% $2.16 $2.14 1,200
IIDDY IGO Ltd ADR $9.41 -18.81% $9.41 $9.41 100
TSGO Trade School Go Inc $0.19 58.25% $0.19 $0.10 112,000
ATEKW Athena Technology Acquisition Corp II $0.05 -2.86% $0.05 $0.05 300
CLBR Colombier Acquisition Corp III Cl A $10.31 -0.43% $10.35 $10.31 3,500
CMBMF Cambium Networks Corp $0.25 6.34% $0.31 $0.23 1,400
URSB Ursb Bancorp Inc $12.10 N/A $12.10 $12.10 400
AYALY Ayala Corp ADR $7.93 -2.14% $8.67 $7.93 700
ERBKY Eurobank S A $9.95 0.61% $9.95 $9.95 300
GNMLF Genomma Lab Intl Sab Ord $0.83 -3.49% $0.83 $0.83 100
HHULY Hamburger Hafen ADR $12.40 -0.40% $12.40 $12.40 100
NDGPY Nine Dragons P/H ADR $18.49 10.39% $18.50 $18.49 600
SMSSY Sms CO Ltd ADR $7.43 -6.61% $7.43 $7.43 600
KOGDF Ko Gold Inc $0.08 -13.92% $0.10 $0.08 34,000
MAKO Mako Mining Corp $7.14 -2.06% $7.25 $6.95 82,100
RDWCF Redwood AI Corp $1.25 N/A $1.25 $1.25 100
DINRF Screen Holdings CO Ltd $92.70 -17.23% $92.70 $92.19 500
CBUMY China Natl Bldgs MT ADR $21.57 -23.21% $21.57 $21.57 200
DCHIY Digital China Hldgs ADR $1.10 -5.38% $1.10 $1.10 100
NEXR Nexera Technologies Ltd $0.36 -3.91% $0.38 $0.36 86,900
RSLBF Raysearch Labs Ab Ord $18.85 11.87% $18.85 $18.85 200
CMCGF Chilean Metals Inc $0.05 -13.33% $0.05 $0.05 400
CSHR Coinshares Plc $4.18 -2.11% $4.31 $4.16 89,700
HMH Hmh Holding Inc $21.28 1.12% $21.83 $21.04 164,400
DLICY Daiichi Life Group Inc ADR $22.98 -0.95% $23.07 $22.67 24,500
NGKIF Ngk Corp $38.00 4.68% $38.00 $38.00 100
POWL Powell Industries Inc $242.47 0.74% $247.88 $239.07 546,800
ITRMF Iterum Therapeutics Plc $0.03 34.78% $0.03 $0.03 18,800
OZFRY Ofx Group Ltd ADR $2.50 13.64% $2.50 $2.45 1,100
SICP Silvergate Capital Corp $0.40 N/A $0.40 $0.37 6,300
SWGAF Swatch Group Ag New Ord $225.46 3.11% $225.46 $225.46 1
CSTM Constellium Se $30.00 2.28% $30.16 $29.08 1,987,300
FUUFF F3 Uranium Corp. $0.10 1.95% $0.10 $0.10 336,700
NDVLY New World Development Co. Ltd $0.36 -2.68% $0.37 $0.36 5,000
NSRPF Novo Resources Corp $0.04 -2.09% $0.04 $0.04 336,500
RBLAY Robinsons Land ADR $5.40 7.57% $5.40 $5.40 100
SXLXF Slam Exploration Ltd $0.05 9.72% $0.05 $0.05 1,000