Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTREF Dateline Resources Ltd $0.17 N/A $0.18 $0.17 8,007,800
HNTRF Gold Hunter Res Inc $0.03 -14.80% $0.05 $0.03 71,000
SHMZF Shimadzu Corp $26.78 -1.13% $26.78 $26.78 400
TXHPF Technopro Holdings Inc $31.53 20.07% $31.53 $31.53 100
ZEGLF Zegona Communications Plc $15.51 -8.50% $15.51 $15.51 500
MWYN Marwynn Holdings Inc $0.93 -0.10% $0.95 $0.91 24,600
KSKGF Kingsgate Consolidated Ltd $2.84 4.61% $2.98 $2.84 5,600
SCTBF Securitas A B $15.68 2.79% $15.68 $15.68 1,700
ATONF Anton Oilfield Services Group $0.14 -3.77% $0.14 $0.14 300
CAPS Capstone Therapeutics Corp $1.06 12.48% $1.08 $0.94 945,400
AAPT All American Pet Company Inc $0.00 -33.33% $0.00 $0.00 360,300
FITY Fifty 1 Labs Inc $0.00 -7.14% $0.00 $0.00 16,021,199
BALY Ballys Corporation $18.56 8.41% $18.59 $16.79 139,800
JFB Jfb Construction Holdings Cl A $16.75 -0.06% $17.70 $16.48 22,600
MRWNS Masterworks 094 Llc Ltd $8.30 4.40% $8.30 $8.30 377
PN Skycorp Solar Group Limited $0.61 -3.27% $0.67 $0.61 38,100
SAGT Sagtec Global Limited $2.22 -7.88% $2.44 $2.18 108,000
NWTG Newton Golf Company Inc $1.33 -0.75% $1.34 $1.25 45,700
ONL Orion Properties Inc $2.60 6.12% $2.62 $2.28 536,900
ATOXF Quantum Critical Metals Corp $0.08 4.28% $0.08 $0.08 37,700
BFSAF Befesa Sa $30.65 -11.22% $30.65 $30.65 2,000
SUNC Suncast Solar Energy Inc $49.74 24,869,900.00% $51.95 $48.67 4,044,700
YUMAQ Yuma Energy Inc $0.00 N/A $0.00 $0.00 3,100
SLFPY Aberdeen Group Plc ADR $10.55 -1.95% $10.55 $10.55 400
DGXX Digi Power X Inc $5.07 -2.50% $5.10 $4.08 10,321,900
DZSIQ Dzs Inc $0.10 99,900.00% $0.10 $0.00 318,699
ADP Automatic Data Processing $254.16 0.71% $255.38 $251.62 2,442,000
KLRS Kalaris Therapeutics Inc $4.75 0.42% $4.82 $4.51 294,400
GEAT Greeteat Corp $0.04 -1.52% $0.04 $0.04 183,700
KPLUY K + S Ag $6.30 -0.10% $6.32 $6.30 3,500
DNOPF Dino Polska Sa $10.43 -29.00% $10.43 $10.43 400
MTRWS Masterworks 058 Llc $10.30 -6.28% $10.99 $10.30 800
NAGE Niagen Bioscience Inc $6.84 3.64% $6.95 $6.61 1,264,100
LUCN Lucent Inc $7.45 1.36% $8.10 $7.45 400
WHWK Whitehawk Therapeutics Inc $2.07 -1.43% $2.12 $2.01 266,800
ATXI Avenue Therapeutics Inc $0.75 0.01% $0.77 $0.75 200
AMBR Amber International Holding Limited $1.74 -1.69% $1.78 $1.72 37,300
GPUSF Alset Ai Ventures Inc $0.07 -2.65% $0.07 $0.06 10,100
UFGSY Unipol Gruppo S.P.A $10.79 -3.32% $10.79 $10.79 200
BIYA Baiya International Group Inc $0.46 -4.77% $0.46 $0.34 8,703,101
BRLAF British Land Company Plc $5.34 16.85% $5.34 $5.34 2,000
RCT Redcloud Holdings Plc $2.10 2.44% $2.30 $1.97 959,800
MCRP Micropolis Holding Company $1.57 8.28% $1.62 $1.35 239,300
SYRS Syros Pharmaceuticals Inc $0.00 -37.50% $0.00 $0.00 5,700
USAR USA Rare Earth Inc $17.36 9.73% $17.45 $14.85 15,807,601
WINVW Winvest Acquisition Corp WT $0.02 N/A $0.02 $0.02 4,500
HPCO Hempacco Co. Inc $0.00 N/A $0.00 $0.00 700
SOARW Volato Group Inc $0.03 3.33% $0.03 $0.03 30,000
LRRIF Lion Rock Resources Inc $0.26 18.23% $0.26 $0.24 71,000
JMREY Jl MAG Rare-Earth CO Ltd $16.51 3.90% $16.51 $16.51 200