Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EQUEY Equatorial Energia ADR $6.74 0.67% $6.85 $6.74 1,800
CSNVY Corbion NV ADR $23.05 -3.15% $23.05 $23.05 400
BVENY Brava Energia S A ADR $3.74 0.27% $3.74 $3.74 100
MOVE Corvex Inc $8.77 -4.88% $10.00 $8.60 56,000
STMEF Stmicroelectronics N.V. $50.20 -1.47% $50.20 $50.20 500,000
ZKBGF Zkb Gold ETF $4,191.75 3.06% $4,191.75 $4,158.00 100
GOFPY Allwyn Ag ADR $8.25 0.73% $8.25 $8.18 33,600
EMUS Electric Metals USA Ltd $0.18 24.64% $0.18 $0.15 49,700
FNCHQ Finch Therapeutics Group Inc $10.20 N/A $10.20 $10.20 300
CANUF Canadian Uranium Corp $0.86 -0.03% $0.87 $0.86 10,200
ALURW Allurion Technologies Inc $0.02 -1.90% $0.02 $0.01 14,500
BGMSP Bio Green Med Solution Inc $3.00 -1.32% $3.00 $3.00 300
CAST Freecast Inc Cl A $1.58 -15.51% $1.73 $1.50 3,243,200
FTW Eqv Ventures Acquisition Corp Cl A $11.69 2.27% $11.74 $11.40 69,711
PAYP Paypay Corporation ADR $15.41 7.84% $15.54 $14.40 810,300
DTCKF Davis Commodities Limited $0.66 -5.39% $0.70 $0.66 1,600
EVHO Evercore Holdings Inc $0.00 -16.67% $0.00 $0.00 874,700
GSCE Goldman Sachs Group Inc $25.00 N/A $25.00 $25.00 200
MINR Minerva Gold Inc $0.10 N/A $0.10 $0.09 1,700
AETN Aeternum Health Inc $0.15 5.49% $0.17 $0.13 31,100
RFNDF Rural Funds Group Ord $1.50 1.69% $1.50 $1.50 1,300
VDTA Vertical Data Inc $3.89 3.18% $3.96 $3.75 5,600
CYAB Cyabra Inc $0.30 4.66% $0.32 $0.29 169,000
NOTE Fiscalnote Holdings Inc $0.07 N/A $0.07 $0.06 404,000
DLMAY Dollarama Inc ADR $12.09 -10.46% $12.09 $12.09 600
CTGO Contango Silver & Gold Inc $20.01 -1.57% $20.80 $19.97 428,882
KRYXF Koryx Copper S.A. $2.51 2.20% $2.51 $2.51 300
IIDDY IGO Ltd ADR $10.18 8.18% $10.18 $10.18 1,000
TSGO Trade School Go Inc $0.09 11.11% $0.09 $0.09 2,800
ATEKW Athena Technology Acquisition Corp II $0.19 272.55% $0.19 $0.10 1,000
CLBR Colombier Acquisition Corp III Cl A $10.25 N/A $10.27 $10.24 35,518
CMBMF Cambium Networks Corp $0.28 80.58% $0.28 $0.16 239,200
MRUHF Umios Corp $8.18 N/A $8.18 $8.18 7,700
URSB Ursb Bancorp Inc $12.45 -0.24% $12.48 $12.45 900
AYALY Ayala Corp ADR $9.02 10.13% $9.02 $9.02 200
ELPQF El Puerto Liverpool Shs 1 $6.03 -1.31% $6.03 $6.03 12,700
ERBKY Eurobank S A $12.12 7.07% $12.12 $12.12 1,300
GNMLF Genomma Lab Intl Sab Ord $0.82 -0.76% $0.82 $0.82 2,000
ITVPF Itv Plc Ord Shs $1.20 21.21% $1.20 $1.20 3,000
RNCHF Ranchero Gold Corp New $0.02 118.18% $0.02 $0.02 11,800
KOGDF Ko Gold Inc $0.09 -7.32% $0.09 $0.09 40,000
MAKO Mako Mining Corp $10.54 0.38% $10.69 $10.30 186,000
WRXLF Western Ridge Resources Limited $0.02 -6.25% $0.02 $0.02 10,000
DINRF Screen Holdings CO Ltd $74.96 -8.86% $80.00 $74.96 200
CBUMY China Natl Bldgs MT ADR $24.45 16.54% $24.45 $24.45 100
DCHIY Digital China Hldgs ADR $1.11 5.21% $1.11 $1.11 1,000
NEXR Nexera Technologies Ltd $2.59 1.17% $2.64 $2.52 33,900
SCRNY Screen Holdings Co. Ltd $16.33 -4.00% $16.33 $16.33 100
CSHR Coinshares Plc $5.82 7.78% $5.88 $5.51 415,300
HMH Hmh Holding Inc $20.37 0.69% $21.12 $20.06 264,600