Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PMI Picard Medical Inc $1.91 6.70% $2.02 $1.76 303,754
BBBY Bed Bath & Beyond Inc $7.42 5.55% $7.72 $7.15 2,873,485
IXUAF Ishares III Plc $6.58 0.61% $6.60 $6.58 19,100
SRTA Strata Critical Medical Inc $5.66 0.18% $5.95 $5.63 661,217
ATXS Astria Therapeutics Inc $12.58 0.64% $12.59 $12.44 3,199,309
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.07 9.84% $0.07 $0.07 6,112
HMNTY Hemnet Group Ab $16.50 N/A $16.62 $16.50 2,000
PAZRF Plaza Retail REIT Trust $3.10 N/A $3.10 $3.10 2,500
PGNT Paragon Technologies Inc $4.96 N/A $4.96 $4.80 240
QNTQF Qinetiq Group Plc. $7.27 8.51% $7.27 $7.15 1,200
SSB Southstate Bank Corporation $100.56 -0.01% $102.61 $100.05 1,011,293
BBT Beacon Financial Corporation $29.29 1.56% $29.63 $28.84 1,018,082
RYM Rythm Inc $18.86 1.89% $19.25 $18.76 3,162
TONX Ton Strategy Company $2.65 -4.33% $2.85 $2.64 226,103
ZKBSF Swisscanto Ch Silver ETF $265.06 5.96% $265.06 $265.06 100
AIRDF Rocket Doctor Ai Inc $0.58 4.55% $0.58 $0.54 63,176
PAGFF Pacifica Silver Corp $1.04 N/A $1.05 $1.00 113,589
ABTC American Bitcoin Corp $1.56 -0.64% $1.59 $1.54 6,519,818
CCEYF Cancambria Energy Corp $0.32 1.97% $0.32 $0.32 300
WHSMY Wh Smith Plc. $7.10 63.59% $7.10 $4.75 600
CNLPM Connecticut Light & Power Co. $33.80 -0.59% $33.80 $33.80 200
RYKKY Ryohin Keikaku CO Ltd $9.63 -6.50% $9.75 $9.11 2,971
ADAM Adamas Trust Inc $8.33 -1.42% $8.55 $8.32 485,870
VSTD Vestand Inc $0.35 -0.03% $0.35 $0.33 44,278
FLYYQ Spirit Aviation Holdings Inc $0.25 18.48% $0.41 $0.21 967,830
GSHRF Gold X2 Mining Inc $0.64 6.80% $0.66 $0.59 62,427
ATON Alphaton Capital Corp $0.74 -5.15% $0.77 $0.63 2,989,118
HYFT Mindwalk Holdings Corp $2.30 13.30% $2.33 $2.04 784,931
CSCIF Cosciens Biopharma Inc $2.05 -4.65% $2.15 $2.05 600
IIPZF Interrent Real Estate Investment Trust $9.72 1.30% $9.72 $9.72 301
JXHLY Eneos Holdings Inc $15.30 -5.85% $15.30 $15.30 1,012
MNSEF Ryzon Materials Limited $0.01 N/A $0.01 $0.01 835,624
SNMCY Suncorp Group Ltd $11.61 -6.75% $12.00 $11.31 42,760
SNPHY Santen Pharmaceutical Co. Ltd $11.44 5.63% $11.44 $11.02 2,241
STRR Star Equity Holdings Inc $10.65 0.28% $10.65 $10.38 4,608
VCGMF Visionary Copper & Gold Mines Inc $0.50 1.54% $0.50 $0.48 6,460
ACGP Associated Capital Group Inc $40.00 0.05% $40.00 $39.39 1,088
SSM Sono Group N.V. $7.45 2.05% $7.81 $7.31 2,447
AGXKF Anglo Asian Mining Plc. $3.80 -3.80% $4.13 $3.80 1,500
HFBK Harford Bank $40.00 -5.88% $40.00 $39.01 19,924
STOHF Equinor ASA $24.69 -3.65% $24.69 $24.39 300,288
FGNX Fg Nexus Inc $3.01 -4.14% $3.24 $3.01 449,391
NINOY Nikon Corp $12.30 4.17% $12.33 $12.05 6,509
NFSN Nongfu Shop Digital New Retail CO Ltd $0.00 N/A $0.00 $0.00 2,700
QBTQF Superq Quantum Computing Inc $0.93 9.41% $0.93 $0.86 82,086
KLAR Klarna Group Plc $28.79 5.07% $28.97 $27.75 2,314,133
PRNCF Prince Silver Corp $0.56 -1.75% $0.58 $0.56 101,679
CBKM Consumers Bancorp Inc $26.90 0.07% $27.03 $26.90 4,257
CIVX Ctr Investments & Consulting Inc $0.00 N/A $0.00 $0.00 250,000
KPELY Keppel Corporation Limited $16.93 0.77% $16.93 $16.93 764