Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SWMR Swarmer Inc $41.60 -3.23% $42.21 $38.00 469,200
SNROY Sanrio CO Ltd ADR $16.36 2.25% $16.36 $16.04 400
WETO Wetour Robotics Limited $8.22 127.70% $12.95 $7.26 63,041,898
AKRYY Aker Soltns ASA ADR $9.45 2.67% $9.45 $9.16 4,400
KLPPY Klepierre Sa ADR $23.48 -3.20% $23.48 $23.48 200
LYRA Lyra Therapeutics Inc $0.25 N/A $0.25 $0.15 800
PNGAF Precision Peptide Company Inc $0.33 3.03% $0.33 $0.32 10,200
RMYHY Ramsay Health Car ADR $7.89 8.73% $7.89 $7.89 200
AILIP Ameren Illinois 4.20 Pfd $67.30 0.02% $67.30 $67.30 100
CNUCF Canuc Resources Corporation $0.60 -1.51% $0.60 $0.60 1,000
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $19.56 4.92% $19.56 $19.56 400
MMXLF Mustang Minerals Limited $0.04 -4.38% $0.04 $0.04 6,400
SOTDY Stroeer Se CO ADR $11.44 1.64% $11.44 $11.44 500
TRKNY Turk Telekomnky ADR $2.85 -0.70% $2.85 $2.85 100
UPLLF Upland Resources Limited $0.04 -43.91% $0.04 $0.04 10,000
AAYYY Australian Agrcl ADR $9.50 -1.66% $9.50 $9.50 100
ALTUF Altura Energy Corp $0.16 10.96% $0.20 $0.13 84,400
BGAUF Blossom Gold Inc $1.25 7.92% $1.25 $1.25 200
FJTNY Fuji Media Holdings Inc $12.95 N/A $12.95 $12.95 100
HGYN Hong Yuan Holding Group $0.05 11.94% $0.05 $0.05 2,800
SCTBY Securitas A B ADR $15.84 2.20% $15.84 $15.84 200
ZENVF Zenvia Inc $0.00 -76.36% $0.00 $0.00 200
AMFN American Fusion Inc $0.15 3.57% $0.15 $0.14 2,817,500
FREJP Freddie Mac $12.93 -5.27% $13.43 $12.93 3,800
RPGSF Rockpoint Gas Storage Inc $19.24 28.27% $19.24 $19.24 64,900
UOKAF Mdjm Ltd $0.27 -35.48% $0.40 $0.27 3,500
BLPTF Buffalo Potash Corp $0.55 1.31% $0.55 $0.54 5,000
SUEZY Suedzucker Ag ADR $6.82 14.12% $6.82 $6.71 400
ACOPY The A2 Milk CO ADR $4.78 0.21% $4.91 $4.78 500
BKEAY Bank of East Asia ADR $1.80 -19.82% $1.80 $1.80 200
GARPY Golden Agri-Res ADR $22.09 N/A $22.09 $22.09 500
MOVE Corvex Inc $11.72 5.11% $12.18 $11.00 168,400
STMEF Stmicroelectronics N.V. $55.02 0.16% $55.02 $55.02 200
CHWRF China Tower Corp Ltd H $1.14 -7.32% $1.14 $1.14 100
CJEWY Chow Tai Fook Jewelry ADR $15.69 -1.96% $17.20 $15.69 2,600
FRVWY Friedrich Vrwrk Grp ADR $20.73 -3.09% $20.73 $20.73 300
GIGNY Genting Singapre ADR $25.40 7.40% $25.40 $25.40 1,400
GOFPY Allwyn Ag ADR $8.08 4.39% $8.09 $7.78 37,200
EMUS Electric Metals USA Ltd $0.13 6.34% $0.13 $0.13 63,000
FGROY Firstgroup Plc ADR $2.44 6.78% $2.44 $2.44 5,000
FNCHQ Finch Therapeutics Group Inc $10.10 -1.46% $10.10 $10.10 100
FVTI Fortune Vly Treasures $0.06 -10.68% $0.06 $0.06 100
CAST Freecast Inc Cl A $1.00 0.13% $1.16 $0.95 3,211,900
FTW Eqv Ventures Acquisition Corp Cl A $11.22 0.09% $11.34 $11.08 121,700
PAYP Paypay Corporation ADR $14.89 1.64% $15.01 $14.56 621,600
DTCKF Davis Commodities Limited $0.92 15.10% $0.92 $0.74 300
EVHO Evercore Holdings Inc $0.00 4.00% $0.00 $0.00 1,212,700
MEIYF Mercialys Paris Ord $14.13 N/A $14.13 $14.13 100
MINR Minerva Gold Inc $0.15 -17.76% $0.18 $0.15 13,100
RMGGY Resolute Mining ADR $7.69 N/A $7.69 $7.69 100