Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLAS Glass House Brands Inc $10.91 -4.47% $11.45 $10.70 247,907
HODO House of Doge Inc $0.94 -28.08% $1.21 $0.91 683,724
BSP Bending Spoons S.P.A. $33.31 2.49% $33.64 $31.41 639,736
RBRS Ridgeback Resources Inc $0.12 -94.00% $0.14 $0.11 700
FOXOD Foxo Technologies Inc A $0.06 -10.71% $0.07 $0.06 12,816
CHRN Chronoscale Holdings Corp $26.86 16.73% $27.74 $23.20 492,172
NFLDF Epic Gold Corp $0.14 2.21% $0.15 $0.13 16,900
NCRA Nocera Inc $1.50 3.45% $1.58 $1.46 129,413
XOM Exxonmobil Holdings Corp $143.44 -1.14% $145.09 $142.03 6,130,081
CIRC Circle8 Group Inc $0.79 11.27% $0.84 $0.70 3,168,802
FXHO Utime Ltd $18.50 -11.31% $21.60 $18.01 35,445
NRDMF Nordx Metals Corp $0.29 10.87% $0.29 $0.26 15,774
SCTLF Salescloser Technologies Ltd $0.51 0.10% $0.51 $0.51 2,500
AMCI AMC Robotics Corporation $5.20 -4.76% $5.49 $5.00 210,537
AVAT Avalanche Treasury Corporation Cl A $0.53 -2.85% $0.56 $0.53 99,504
CAES Cantor Equity Partners Vii Inc Cl A $10.07 N/A $10.07 $10.07 16,200
DPC Dpc Holdings Plc $45.31 -1.49% $46.77 $44.43 508,879
DSC Dsc Holdings Ltd American Depositary Shares $5.62 -2.34% $5.88 $5.51 15,646
EROC Erock Inc Cl A $12.31 -0.77% $12.50 $11.90 553,203
FRBT Forbright Inc Cl A $19.69 -2.04% $19.91 $19.49 93,771
GOGYD Golden Grail Tech Corp $9.00 -5.26% $9.00 $9.00 253
GWHWW Ess Tech Inc WT $0.01 -66.00% $0.01 $0.01 9,500
LGLGR LGL Group Inc Rights $0.00 -68.00% $0.00 $0.00 20,500
NMAD Nomad Power Solutions Inc $5.53 -4.16% $6.28 $5.06 618,450
WHK Whitehawk Minerals Corp Cl A $25.97 -0.76% $26.45 $25.66 72,818
AMXEF AMEX Gold Mining Inc $2.80 -5.08% $2.97 $2.79 5,405
DSVSF Discovery Mining Ltd $5.59 -3.29% $5.77 $5.47 124,460
FNMAO Fannie Mae $11.25 -0.88% $11.71 $11.20 3,911
JORFF Nordique Critical Metals Inc $0.05 -3.35% $0.05 $0.05 10,120
USDE Stablecoinx Inc Cl A $1.86 4.49% $1.94 $1.75 586,094
SIKI Siki CO Ltd $0.04 -33.73% $0.04 $0.01 200
GEDC Terravolt Holdings Inc $0.78 41.73% $0.78 $0.78 100
SPCX SpaceX Corp $135.78 -0.22% $139.34 $132.15 44,257,216
CSCID Cosciens Biopharma Inc $5.75 -4.17% $6.00 $5.75 974
FGOVF Freegold Limited $0.68 -3.01% $0.69 $0.68 28,365
HLPPY Hang Lung Properties Ltd $4.71 4.79% $4.71 $4.71 585
OLVOY Olvi Oyj $7.48 -5.84% $7.48 $7.48 1,000
BKYI Bio-Key International Inc $4.83 -3.50% $5.00 $4.83 2,731
PHRZF Pharol Sgps $0.08 -11.11% $0.08 $0.08 5,000
BABYD Else Nutrition Hldgs Inc $0.09 -6.33% $0.09 $0.08 773
FRQND Frequency Holdings Inc $0.01 -39.00% $0.01 $0.01 187,766
CEPL Capstone Energy Plus Inc $11.51 -1.54% $12.32 $11.33 298,543
GTCDD Getty Copper Inc $0.74 N/A $0.74 $0.57 2,027
OPTEY Ceryvyn Therapeutics Ltd ADR $0.02 -20.45% $0.02 $0.02 1,200
ADIA Adia Med Inc $0.15 35.90% $0.15 $0.10 65,570
FDCTD Fdctech Inc $3.49 16.33% $3.49 $3.49 302
GGAZD Goldgroup Mining Inc $4.42 -4.41% $4.62 $4.19 55,339
DBHL Deep Isolation Nuclear Inc $5.13 -2.29% $5.25 $5.13 3,791
IUSIF Ishares II Plc. $5.87 2.11% $5.87 $5.87 5,120
KGBMY Kongsberg Maritime ASA $10.48 0.96% $10.48 $10.48 100