| FNMAN
|
Fannie Mae |
$10.69 |
-2.78%
|
$10.73 |
$10.69 |
200 |
| LMED
|
Latamed AI Corp |
$0.06 |
4.62%
|
$0.07 |
$0.06 |
64,500 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.13 |
3.42%
|
$0.17 |
$0.13 |
57,300 |
| YARRF
|
Pirate Gold Corp |
$0.12 |
-3.20%
|
$0.13 |
$0.12 |
32,900 |
| WSE
|
Wise Group Plc Cl A |
$11.44 |
0.13%
|
$11.53 |
$11.28 |
1,511,800 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.25 |
-0.41%
|
$24.45 |
$24.04 |
327,800 |
| RTB
|
Rtb Digital Inc |
$9.26 |
9.33%
|
$9.38 |
$8.01 |
53,100 |
| AEP
|
American Electric Power |
$119.57 |
-0.15%
|
$121.80 |
$119.37 |
5,539,000 |
| APO
|
Apollo Asset Management |
$114.02 |
-0.28%
|
$116.95 |
$113.80 |
2,810,300 |
| AREB
|
American Rebel Holdings Inc |
$0.11 |
55.56%
|
$0.12 |
$0.06 |
2,923,600 |
| AXON
|
Axon Enterprise |
$413.35 |
-2.10%
|
$429.76 |
$408.24 |
825,100 |
| BAX
|
Baxter International |
$23.49 |
-0.63%
|
$23.85 |
$23.40 |
4,808,200 |
| BF.B
|
Brown Forman Cl B |
$26.16 |
0.73%
|
$26.37 |
$25.85 |
1,702,300 |
| BKNG
|
Booking Holdings |
$159.02 |
-0.79%
|
$162.24 |
$158.38 |
7,693,100 |
| BR
|
Broadridge Financial Solutions |
$156.93 |
-2.62%
|
$161.15 |
$156.86 |
743,200 |
| CAG
|
Conagra Brands |
$13.36 |
1.21%
|
$13.50 |
$13.06 |
19,866,900 |
| CBOE
|
CBOE Global Markets |
$271.26 |
-2.14%
|
$280.33 |
$269.54 |
1,152,000 |
| CBRE
|
CBRE Group |
$129.58 |
-0.73%
|
$134.52 |
$129.47 |
1,903,600 |
| CCI
|
Crown Castle |
$66.44 |
0.48%
|
$68.18 |
$65.83 |
2,960,700 |
| CFG
|
Citizens Financial Group |
$64.33 |
0.99%
|
$64.62 |
$63.84 |
4,992,000 |
| CHTR
|
Charter Communications |
$109.29 |
-1.87%
|
$112.83 |
$108.30 |
2,357,600 |
| CME
|
CME Group |
$263.14 |
-0.74%
|
$265.41 |
$260.06 |
1,522,400 |
| CNP
|
Centerpoint Energy |
$37.79 |
1.56%
|
$37.90 |
$37.31 |
8,756,500 |
| COIN
|
Coinbase Global Cl A |
$183.00 |
-3.32%
|
$200.35 |
$180.81 |
12,867,399 |
| CRL
|
Charles River Laboratories |
$290.19 |
1.17%
|
$290.61 |
$285.75 |
445,500 |
| CRWD
|
Crowdstrike Holdings |
$270.04 |
1.48%
|
$273.54 |
$267.67 |
5,857,000 |
| CTW
|
Ctw Cl A |
$2.03 |
4.64%
|
$2.09 |
$1.97 |
4,300 |
| DOC
|
Healthpeak Properties |
$19.49 |
0.26%
|
$19.85 |
$19.44 |
4,873,600 |
| DVA
|
Davita Healthcare Partners |
$178.69 |
1.33%
|
$180.00 |
$176.27 |
451,900 |
| FDS
|
Factset Research Systems |
$266.00 |
-4.18%
|
$275.44 |
$264.47 |
566,700 |
| GBCS
|
Selectis HealthInc |
$5.73 |
-0.26%
|
$5.74 |
$5.73 |
1,300 |
| GEHC
|
GE Healthcare Technologies |
$64.29 |
0.48%
|
$64.99 |
$63.96 |
3,243,800 |
| HBAN
|
Huntington Bancshares |
$15.33 |
0.92%
|
$15.41 |
$15.20 |
20,608,299 |
| HIG
|
The Hartford Insurance Group |
$126.05 |
0.25%
|
$126.32 |
$124.76 |
1,585,400 |
| HON
|
Honeywell International |
$213.99 |
0.09%
|
$216.13 |
$212.54 |
1,799,200 |
| HPE
|
Hewlett Packard Enterprise |
$69.33 |
7.36%
|
$70.29 |
$66.00 |
29,092,100 |
| ITW
|
Illinois Tool Works |
$262.92 |
0.80%
|
$264.41 |
$261.52 |
1,141,300 |
| J
|
Jacobs Engineering Group |
$138.06 |
-1.24%
|
$140.70 |
$136.90 |
771,900 |
| KEYS
|
Keysight Technologies |
$384.64 |
2.88%
|
$387.93 |
$378.24 |
1,255,300 |
| LH
|
Laboratory Corp of America |
$308.49 |
1.28%
|
$309.36 |
$302.71 |
588,200 |
| LHX
|
L3Harris Technologies |
$236.60 |
-0.76%
|
$238.62 |
$234.66 |
1,528,900 |
| MRSH
|
Marsh & Mclennan Companies |
$170.06 |
-1.04%
|
$172.43 |
$169.28 |
2,927,400 |
| ODFL
|
Old Dominion Freight Line |
$180.48 |
1.34%
|
$182.91 |
$179.83 |
1,958,600 |
| OXY
|
Occidental Petroleum |
$58.08 |
0.41%
|
$58.16 |
$56.81 |
8,911,700 |
| PANW
|
Palo Alto Networks |
$403.24 |
1.76%
|
$409.50 |
$399.95 |
4,908,500 |
| PEG
|
Public Service Enterprise Group |
$68.07 |
0.27%
|
$68.95 |
$67.90 |
5,435,000 |
| PFG
|
Principal Financial Group |
$111.96 |
-0.25%
|
$112.37 |
$111.53 |
1,097,300 |
| PLTR
|
Palantir Technologies Cl A |
$188.75 |
-0.68%
|
$194.78 |
$188.26 |
17,932,100 |
| PM
|
Philip Morris International |
$187.46 |
0.47%
|
$189.10 |
$185.88 |
3,094,300 |
| PMNXF
|
Perseus Mining Ltd |
$4.43 |
-6.65%
|
$4.47 |
$4.43 |
300 |