Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIII Black Spade Acquisition III CO Cl A $10.06 -0.30% $10.10 $10.06 2,600
VHUB Venhub Global Inc $0.37 0.16% $0.39 $0.36 187,700
MESH Meshflow Acquisition Corp. Cl A $10.07 -0.10% $10.09 $10.07 1,229,600
PEBA Penn Bancshares Inc $26.00 3.17% $26.00 $25.20 1,000
SMERY Siemens Energy Ag ADR $29.94 -0.43% $29.97 $28.01 798,100
BLNH Blue Line Holdings Inc $1.20 -20.00% $1.24 $1.20 500
GGRCF Golden Goose Res Corp $0.08 -30.46% $0.10 $0.08 17,500
PLYX Polaryx Therapeutics Inc $1.95 -1.02% $1.97 $1.88 42,600
LIVG Livento Group Inc $0.00 -33.33% $0.00 $0.00 44,206,000
MPT Medical Properties Trust Inc $3.11 1.63% $3.13 $3.05 12,500,200
TGRGF Tiger Gold Corp New $0.46 3.49% $0.46 $0.41 373,100
TULP Bloomia Holdings Inc $2.11 -8.26% $2.31 $2.00 17,900
MANE Veradermics Incorporated $115.07 1.41% $115.99 $111.05 689,000
OBAI Our Bond Inc $0.14 -15.41% $0.15 $0.13 1,271,200
TWNPQ Twin Hospitality Group Inc $0.00 N/A $0.00 $0.00 1,700
DGQTF Delta Gold Technologies Plc $1.63 -1.21% $1.65 $1.63 2,500
DCH Dauch Corporation $5.10 -1.73% $5.20 $4.78 9,560,600
BOBS Bob's Discount Furniture Inc $14.78 9.16% $14.90 $13.77 686,900
EIKN Eikon Therapeutics Inc $7.54 7.56% $7.69 $7.01 657,100
FPS Forgent Power Solutions Inc Cl A $32.37 -1.01% $32.75 $29.88 8,224,900
AEUXF Atomic Eagle Ltd $0.25 N/A $0.25 $0.25 5,000
NFMXF New Frontier Minerals Ltd $0.00 -22.22% $0.00 $0.00 10,000
SGP Spyglass Pharma Inc $24.72 4.35% $24.93 $23.50 47,100
AGMB Agomab Therapeutics NV Adrs $8.33 -4.14% $8.86 $8.15 97,700
OFRM Once Upon A Farm Pbc $17.26 3.79% $17.86 $16.75 322,200
MSLE Satellos Bioscience Inc $6.84 3.17% $7.06 $6.51 79,900
SBDXF Sed Energy Hldgs Plc $0.67 -3.93% $0.70 $0.67 2,000
MXMGF Maxus Mng Inc $0.35 0.64% $0.35 $0.35 2,000
DSEAF Deep Sea Minerals Corp $0.36 -1.25% $0.36 $0.35 8,700
DFNS T3 Defense Inc $6.14 -6.40% $6.44 $5.95 446,500
LKRGS Arrived Str Llc $5.15 3.00% $5.15 $5.15 100
MSSHY Mitsui-Soko Hldgs CO Ltd $10.47 N/A $10.47 $10.47 500
NDBI Nuclear Diamond Batteriy $1.90 N/A $1.90 $1.90 100
AHSNS Arrived Homes Llc $7.00 -6.67% $7.00 $7.00 200
ALOLS Arrived Homes 3 Llc $9.00 N/A $9.00 $9.00 100
ARRVS Arrived Str 2 Llc $13.50 3.85% $13.50 $13.50 700
JAGU Jaguar Uranium Corp Cl A $1.07 3.88% $1.16 $1.03 169,000
AHJCS Arrived Homes Llc $6.25 N/A $6.25 $6.25 100
ARVMS Arrived Homes 3 Llc $9.00 -6.74% $9.00 $9.00 200
AGBK Agi Inc Cl A $7.28 1.25% $7.43 $7.00 270,000
MWH Solv Energy Inc Cl A $23.94 -1.48% $24.45 $23.12 2,014,700
AHSFS Arrived Homes Llc $7.50 7.14% $7.50 $7.50 300
RPC Ridgepost Capital Inc $8.22 2.88% $8.31 $7.90 493,000
BRAI Braiin Limited $4.68 0.86% $4.86 $4.57 37,800
APC Arko Petroleum Corp. Cl A $16.06 1.32% $16.57 $15.85 112,400
AMAES Arrived Homes Llc $7.75 -3.13% $7.75 $7.75 100
PRBKY Piraeus Bank S.A. $10.75 -1.44% $10.99 $10.66 14,200
JXAMY Jx Advanced Metals Corp $44.75 -4.17% $44.75 $44.75 800
WLIIU Willow Lane Acquisition Corp. II $10.42 -0.19% $10.42 $10.42 100
AIOS Aios Tech Inc $11.13 -1.77% $11.51 $10.95 3,200