| ALP
|
Alpha Compute Corp |
$0.26 |
-9.45%
|
$0.29 |
$0.26 |
3,552,628 |
| NRC
|
Nrc Health |
$20.55 |
2.54%
|
$20.83 |
$19.43 |
44,583 |
| DETX
|
Liberty Defense Holdings Ltd |
$4.06 |
1.50%
|
$4.11 |
$3.96 |
28,932 |
| HMMCF
|
Hemlo Mining Corp |
$3.75 |
-10.07%
|
$4.11 |
$3.74 |
45,100 |
| SMOPF
|
Smartoptics Group As |
$5.16 |
-2.36%
|
$5.28 |
$5.16 |
1,600 |
| VLCJF
|
Velocity Minerals Ltd Ord |
$0.14 |
-0.90%
|
$0.14 |
$0.14 |
5,884 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$4.25 |
6.93%
|
$4.20 |
$3.46 |
312,764 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.04 |
-60.00%
|
$0.04 |
$0.01 |
5,000 |
| ANRCF
|
Altona Rare Earths Plc |
$0.03 |
-19.77%
|
$0.03 |
$0.03 |
30,000 |
| SKIN
|
Skinhealth Systems Inc |
$0.70 |
4.74%
|
$0.73 |
$0.65 |
811,779 |
| ENZN
|
Viskase Holdings Inc |
$5.25 |
-0.91%
|
$5.25 |
$5.25 |
240 |
| SNTI
|
Senti Biosciences Holdings Inc |
$1.06 |
14.67%
|
$1.07 |
$0.93 |
391,215 |
| SZGPY
|
Salzgitter Ag |
$5.97 |
-2.13%
|
$5.97 |
$5.97 |
200 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$1.28 |
21.90%
|
$1.28 |
$1.28 |
100 |
| EFOR
|
Everforth Inc |
$18.44 |
3.02%
|
$18.52 |
$17.61 |
314,706 |
| QVCAQ
|
Qvc Group Inc |
$0.08 |
0.25%
|
$0.10 |
$0.07 |
90,639 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.25 |
-3.79%
|
$0.25 |
$0.25 |
1,000 |
| FNRN
|
First Northern Community Bancorp |
$17.98 |
-0.11%
|
$18.38 |
$17.91 |
133,500 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-3.80%
|
$0.02 |
$0.02 |
300 |
| ZSQR
|
Z Squared Inc |
$13.70 |
2.39%
|
$14.03 |
$12.56 |
188,628 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$24.14 |
5.23%
|
$24.58 |
$22.66 |
141,102 |
| ARXS
|
Arxis Inc Cl A |
$43.64 |
-3.77%
|
$45.58 |
$43.46 |
402,299 |
| AVEX
|
Aevex Corp Cl A |
$15.37 |
-14.33%
|
$18.00 |
$15.25 |
1,994,169 |
| BBUC
|
Brookfield Business Corp |
$32.86 |
0.37%
|
$33.47 |
$32.73 |
368,745 |
| GLND
|
Greenland Energy Company |
$2.75 |
-6.14%
|
$2.97 |
$2.76 |
396,260 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$14.72 |
-9.75%
|
$16.50 |
$14.45 |
158,970 |
| JAN
|
Janus Living Inc Class A-1 |
$28.38 |
4.96%
|
$28.43 |
$27.10 |
1,584,404 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$39.27 |
3.18%
|
$40.48 |
$38.27 |
766,662 |
| MAPS
|
Wm Technology Inc |
$0.39 |
-4.40%
|
$0.40 |
$0.38 |
148,533 |
| NICM
|
Nicola Mining Inc ADR |
$6.23 |
1.30%
|
$6.48 |
$6.11 |
10,259 |
| QVCCQ
|
Qvc Inc |
$11.30 |
-0.88%
|
$11.36 |
$11.30 |
13,499 |
| QVCDQ
|
Qvc Inc |
$11.35 |
-0.61%
|
$11.69 |
$11.35 |
9,205 |
| QVCPQ
|
Qvc Group Inc |
$5.24 |
0.77%
|
$5.25 |
$5.10 |
11,760 |
| RMIX
|
Suncrete Inc Cl A |
$20.80 |
2.77%
|
$21.29 |
$18.84 |
306,086 |
| SOHON
|
Sotherly Hotels Inc |
$9.00 |
8.85%
|
$10.00 |
$8.00 |
915 |
| TMCR
|
The Metals Royalty Company Inc |
$7.49 |
-3.35%
|
$7.97 |
$6.95 |
57,117 |
| TRWD
|
Tradewinds Universal |
$0.04 |
0.57%
|
$0.04 |
$0.04 |
82,386 |
| VGNT
|
Versigent Plc |
$41.38 |
-3.09%
|
$42.97 |
$41.49 |
916,877 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.83 |
-3.27%
|
$12.12 |
$11.68 |
1,365,475 |
| CLCHF
|
Clinch Res Ltd |
$0.93 |
-6.06%
|
$1.00 |
$0.93 |
28,800 |
| VIVK
|
Vivakor Inc |
$0.40 |
-10.43%
|
$0.43 |
$0.39 |
274,334 |
| PNTZF
|
Safi Silver Corp |
$0.27 |
-4.24%
|
$0.27 |
$0.27 |
20,200 |
| IPZYF
|
Ip Group Plc Ord |
$0.85 |
-1.33%
|
$0.85 |
$0.85 |
5,000 |
| VBIO
|
Valion Bio Inc |
$0.54 |
0.38%
|
$0.56 |
$0.50 |
47,654 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.71 |
14.98%
|
$0.74 |
$0.61 |
526,366 |
| ZSPC
|
Zspace Inc |
$0.18 |
-14.82%
|
$0.26 |
$0.18 |
8,163 |
| ABDXF
|
Abingdon Health Plc |
$0.15 |
8.93%
|
$0.15 |
$0.15 |
10,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.42 |
-2.88%
|
$0.44 |
$0.42 |
103,712 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.74 |
-6.77%
|
$0.74 |
$0.74 |
400 |
| FABC
|
Fabric.Ai Inc |
$3.06 |
-5.26%
|
$3.39 |
$2.90 |
606,131 |