| TCBWF
|
Tc Biopharm [Holdings] Plc WT |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
15,600 |
| AASP
|
Agassi Sports Entertainment Corp |
$5.00 |
9.41%
|
$5.00 |
$3.75 |
5,900 |
| CRTTF
|
Metalero Mng Corp |
$0.10 |
6,692.86%
|
$0.10 |
$0.10 |
15,000 |
| ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,200 |
| PDNLA
|
Presidential Realty Corp |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
15,000 |
| TGNOF
|
Trigano Sa |
$169.99 |
N/A
|
$169.99 |
$169.99 |
100 |
| IFXAF
|
Ishares Asia TR |
$2.00 |
17.65%
|
$2.00 |
$2.00 |
4,000 |
| JOYY
|
Joyy Inc ADR |
$59.81 |
0.50%
|
$60.34 |
$59.40 |
137,500 |
| ENGS
|
Energys Group Limited |
$8.35 |
-4.90%
|
$8.83 |
$8.30 |
47,400 |
| LKCOF
|
Luokung Technology Corp |
$0.00 |
425.00%
|
$0.00 |
$0.00 |
500 |
| MEHCQ
|
23Andme Holding Co. |
$3.50 |
2.94%
|
$3.50 |
$3.25 |
124,800 |
| WTF
|
Waton Financial Limited |
$5.01 |
-8.91%
|
$5.52 |
$4.93 |
194,200 |
| WXM
|
Wf International Limited |
$3.26 |
0.31%
|
$3.50 |
$3.15 |
15,000 |
| QURT
|
Quarta-Rad Inc |
$0.90 |
12.78%
|
$0.90 |
$0.71 |
300 |
| TANAF
|
Tian'An Technology Group Ltd |
$0.87 |
-51.91%
|
$0.87 |
$0.87 |
1,000 |
| BLIAQ
|
Bb Liquidating Inc |
$0.02 |
N/A
|
$0.02 |
$0.00 |
2,200 |
| DDEJF
|
Dundee Corp |
$2.67 |
-2.55%
|
$2.73 |
$2.67 |
5,300 |
| PESAF
|
Panoro Energy ASA |
$2.15 |
-0.04%
|
$2.15 |
$2.15 |
59,700 |
| IBO
|
Impact Biomedical Inc |
$0.59 |
0.65%
|
$0.60 |
$0.58 |
39,000 |
| OGI
|
Organigram Global Inc |
$1.75 |
0.57%
|
$1.79 |
$1.73 |
334,000 |
| SMA
|
Smartstop Self Storage REIT Inc |
$37.87 |
-0.21%
|
$38.69 |
$37.82 |
596,100 |
| FFUCF
|
F4 Uranium Corp |
$0.06 |
1.57%
|
$0.06 |
$0.06 |
12,900 |
| MDEVY
|
Melco International Development Limited |
$2.86 |
1.86%
|
$2.86 |
$2.86 |
300 |
| APTOF
|
Aptose Biosciences Inc |
$1.32 |
5.20%
|
$1.33 |
$1.26 |
3,400 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$2.15 |
3.86%
|
$2.16 |
$2.05 |
356,800 |
| WIMI
|
Wimi Hologram Cloud Inc |
$3.93 |
-0.51%
|
$4.10 |
$3.91 |
140,000 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.24 |
-2.04%
|
$0.24 |
$0.24 |
1,200 |
| HYUHF
|
Hankyu Holdings Inc |
$30.00 |
-0.99%
|
$30.00 |
$30.00 |
500 |
| SBIGY
|
Sabre Ins Group Plc |
$7.85 |
8.28%
|
$7.85 |
$7.81 |
200 |
| SNTL
|
Sentinel Holdings Ltd |
$5.69 |
1.61%
|
$5.69 |
$5.40 |
4,700 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| IVATF
|
Invesco Markets II Plc |
$29.19 |
-0.14%
|
$29.19 |
$29.19 |
900 |
| RLMLF
|
Resolution Minerals Ltd |
$0.08 |
55.77%
|
$0.09 |
$0.06 |
2,938,300 |
| VSA
|
Tctm Kids IT Education Inc ADR |
$2.78 |
0.72%
|
$2.96 |
$2.67 |
39,800 |
| VXLLF
|
Vaxil Bio Ltd |
$0.10 |
42.86%
|
$0.10 |
$0.10 |
13,000 |
| BSAI
|
Blusky Ai Inc |
$4.75 |
N/A
|
$4.75 |
$4.75 |
200 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.15 |
-2.54%
|
$1.20 |
$1.13 |
51,400 |
| VRSEF
|
Verisante Technology Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
1,000 |
| AGRTF
|
Applied Graphite Technologies Corp |
$0.04 |
-8.84%
|
$0.04 |
$0.04 |
10,000 |
| ATEPF
|
Astra Exploration Inc |
$0.38 |
-8.36%
|
$0.43 |
$0.38 |
258,800 |
| GBRRF
|
Gabriel Res Ltd |
$0.07 |
-7.08%
|
$0.07 |
$0.07 |
100 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.08 |
4.26%
|
$2.08 |
$1.89 |
5,000 |
| HOYFF
|
Huhtamaki Oy |
$34.55 |
2.84%
|
$34.60 |
$34.55 |
1,900 |
| NWOEF
|
New Oriental Education & Technology Group Inc |
$6.61 |
10.17%
|
$6.61 |
$6.00 |
200 |
| ATHR
|
Aether Holdings Inc |
$6.20 |
1.31%
|
$6.20 |
$6.00 |
8,600 |
| CIIT
|
Tianci International Inc |
$0.99 |
39.54%
|
$1.00 |
$0.70 |
4,638,800 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.81 |
-9.66%
|
$0.94 |
$0.75 |
111,200 |
| IOTR
|
Iothree Limited |
$0.32 |
6.30%
|
$0.37 |
$0.31 |
596,200 |
| MB
|
Masterbeef Group |
$9.28 |
-1.01%
|
$9.33 |
$9.04 |
1,200 |
| RZLV
|
Rezolve Ai Plc |
$4.72 |
6.31%
|
$4.84 |
$4.52 |
10,249,300 |