| SWMR
|
Swarmer Inc |
$41.60 |
-3.23%
|
$42.21 |
$38.00 |
469,200 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.36 |
2.25%
|
$16.36 |
$16.04 |
400 |
| WETO
|
Wetour Robotics Limited |
$8.22 |
127.70%
|
$12.95 |
$7.26 |
63,041,898 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.45 |
2.67%
|
$9.45 |
$9.16 |
4,400 |
| KLPPY
|
Klepierre Sa ADR |
$23.48 |
-3.20%
|
$23.48 |
$23.48 |
200 |
| LYRA
|
Lyra Therapeutics Inc |
$0.25 |
N/A
|
$0.25 |
$0.15 |
800 |
| PNGAF
|
Precision Peptide Company Inc |
$0.33 |
3.03%
|
$0.33 |
$0.32 |
10,200 |
| RMYHY
|
Ramsay Health Car ADR |
$7.89 |
8.73%
|
$7.89 |
$7.89 |
200 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$67.30 |
0.02%
|
$67.30 |
$67.30 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.60 |
-1.51%
|
$0.60 |
$0.60 |
1,000 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$19.56 |
4.92%
|
$19.56 |
$19.56 |
400 |
| MMXLF
|
Mustang Minerals Limited |
$0.04 |
-4.38%
|
$0.04 |
$0.04 |
6,400 |
| SOTDY
|
Stroeer Se CO ADR |
$11.44 |
1.64%
|
$11.44 |
$11.44 |
500 |
| TRKNY
|
Turk Telekomnky ADR |
$2.85 |
-0.70%
|
$2.85 |
$2.85 |
100 |
| UPLLF
|
Upland Resources Limited |
$0.04 |
-43.91%
|
$0.04 |
$0.04 |
10,000 |
| AAYYY
|
Australian Agrcl ADR |
$9.50 |
-1.66%
|
$9.50 |
$9.50 |
100 |
| ALTUF
|
Altura Energy Corp |
$0.16 |
10.96%
|
$0.20 |
$0.13 |
84,400 |
| BGAUF
|
Blossom Gold Inc |
$1.25 |
7.92%
|
$1.25 |
$1.25 |
200 |
| FJTNY
|
Fuji Media Holdings Inc |
$12.95 |
N/A
|
$12.95 |
$12.95 |
100 |
| HGYN
|
Hong Yuan Holding Group |
$0.05 |
11.94%
|
$0.05 |
$0.05 |
2,800 |
| SCTBY
|
Securitas A B ADR |
$15.84 |
2.20%
|
$15.84 |
$15.84 |
200 |
| ZENVF
|
Zenvia Inc |
$0.00 |
-76.36%
|
$0.00 |
$0.00 |
200 |
| AMFN
|
American Fusion Inc |
$0.15 |
3.57%
|
$0.15 |
$0.14 |
2,817,500 |
| FREJP
|
Freddie Mac |
$12.93 |
-5.27%
|
$13.43 |
$12.93 |
3,800 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$19.24 |
28.27%
|
$19.24 |
$19.24 |
64,900 |
| UOKAF
|
Mdjm Ltd |
$0.27 |
-35.48%
|
$0.40 |
$0.27 |
3,500 |
| BLPTF
|
Buffalo Potash Corp |
$0.55 |
1.31%
|
$0.55 |
$0.54 |
5,000 |
| SUEZY
|
Suedzucker Ag ADR |
$6.82 |
14.12%
|
$6.82 |
$6.71 |
400 |
| ACOPY
|
The A2 Milk CO ADR |
$4.78 |
0.21%
|
$4.91 |
$4.78 |
500 |
| BKEAY
|
Bank of East Asia ADR |
$1.80 |
-19.82%
|
$1.80 |
$1.80 |
200 |
| GARPY
|
Golden Agri-Res ADR |
$22.09 |
N/A
|
$22.09 |
$22.09 |
500 |
| MOVE
|
Corvex Inc |
$11.72 |
5.11%
|
$12.18 |
$11.00 |
168,400 |
| STMEF
|
Stmicroelectronics N.V. |
$55.02 |
0.16%
|
$55.02 |
$55.02 |
200 |
| CHWRF
|
China Tower Corp Ltd H |
$1.14 |
-7.32%
|
$1.14 |
$1.14 |
100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$15.69 |
-1.96%
|
$17.20 |
$15.69 |
2,600 |
| FRVWY
|
Friedrich Vrwrk Grp ADR |
$20.73 |
-3.09%
|
$20.73 |
$20.73 |
300 |
| GIGNY
|
Genting Singapre ADR |
$25.40 |
7.40%
|
$25.40 |
$25.40 |
1,400 |
| GOFPY
|
Allwyn Ag ADR |
$8.08 |
4.39%
|
$8.09 |
$7.78 |
37,200 |
| EMUS
|
Electric Metals USA Ltd |
$0.13 |
6.34%
|
$0.13 |
$0.13 |
63,000 |
| FGROY
|
Firstgroup Plc ADR |
$2.44 |
6.78%
|
$2.44 |
$2.44 |
5,000 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.10 |
-1.46%
|
$10.10 |
$10.10 |
100 |
| FVTI
|
Fortune Vly Treasures |
$0.06 |
-10.68%
|
$0.06 |
$0.06 |
100 |
| CAST
|
Freecast Inc Cl A |
$1.00 |
0.13%
|
$1.16 |
$0.95 |
3,211,900 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.22 |
0.09%
|
$11.34 |
$11.08 |
121,700 |
| PAYP
|
Paypay Corporation ADR |
$14.89 |
1.64%
|
$15.01 |
$14.56 |
621,600 |
| DTCKF
|
Davis Commodities Limited |
$0.92 |
15.10%
|
$0.92 |
$0.74 |
300 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
4.00%
|
$0.00 |
$0.00 |
1,212,700 |
| MEIYF
|
Mercialys Paris Ord |
$14.13 |
N/A
|
$14.13 |
$14.13 |
100 |
| MINR
|
Minerva Gold Inc |
$0.15 |
-17.76%
|
$0.18 |
$0.15 |
13,100 |
| RMGGY
|
Resolute Mining ADR |
$7.69 |
N/A
|
$7.69 |
$7.69 |
100 |