Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKOMF Tokio Marine Holdings Inc $36.95 0.65% $38.50 $36.55 1,800
TTCIF Titan S A $69.93 11.89% $69.93 $69.93 1,000
SOUL Soulpower Acquisition Corporation Cl A $10.24 0.15% $10.26 $10.23 5,700
SZZL Sizzle Acquisition Corp. II Cl A $10.29 N/A $10.29 $10.24 1,200
RKLB Rocket Lab Corporation $80.07 -6.55% $89.32 $78.02 22,706,900
VASO Vaso Corp $0.18 3.06% $0.18 $0.18 190,200
ODYY Odyssey Health Inc $0.07 -0.14% $0.07 $0.06 26,300
PRTR Precicion Trim Inc $0.00 N/A $0.00 $0.00 100
TRBRF Trubar Inc $1.18 N/A $1.18 $1.16 40,300
SURMF Surface Metals Inc $0.17 -1.82% $0.17 $0.17 1,100
KG Kestrel Group Ltd $11.87 14.91% $11.87 $10.46 9,800
CIIHY Citic Securities Co. Ltd $35.17 -8.53% $35.17 $35.17 200
GMWKF Games Workshop Group $245.96 0.39% $249.09 $228.00 300
ONAR Onar Holding Corp $0.02 17.22% $0.02 $0.02 95,000
CYCL Cycclone Inc $0.04 -5.38% $0.04 $0.02 600
NTUR Natural Blue Resources Inc $0.00 N/A $0.00 $0.00 1,000
POPMF Pop Mart International Group Limited $29.37 0.86% $29.37 $29.37 900
SFRIF Metalsource Mining Inc $0.52 -4.73% $0.54 $0.50 28,000
VSTTF Vast Renewables Limited $0.01 N/A $0.01 $0.01 2,400
BGXCF Bgx Black Gold Exploration Corp $0.01 -58.27% $0.01 $0.01 15,400
ANGPY Valterra Platinum Ltd $14.62 -17.48% $16.27 $14.37 1,157,600
ONC Beone Medicines Ltd $340.38 -2.75% $349.98 $339.19 296,800
IDTRY Indutrade Ab $12.50 3.58% $12.50 $12.50 100
HHEXF Helix Exploration Plc $0.36 -4.03% $0.37 $0.36 12,500
TSWCF The Smarter Web Company Plc $0.57 -1.57% $0.59 $0.57 89,300
BDGIF Badger Infrastructure Solutions Ltd $56.49 -0.96% $56.49 $56.49 200
ANTA Antalpha Platform Holding Company $9.26 1.20% $9.50 $9.23 12,100
ETOR Etoro Group Ltd Cl A $29.40 -2.71% $30.50 $29.05 1,814,600
DMNIF Damon Inc $0.04 N/A $0.05 $0.04 29,200
MNTN Mntn Inc Cl A $9.20 -3.66% $9.78 $9.14 412,400
HNGE Hinge Health Inc Cl A $34.90 -3.64% $36.74 $34.15 1,252,400
POLR Polar Petroleum Corp $0.00 N/A $0.00 $0.00 5,200
PREM Premier Air Charter Holdings Inc $0.05 11.94% $0.05 $0.04 325,600
JNSTF Jinhui Shipping & Transportation Ltd $0.58 4.76% $0.58 $0.58 55,000
WGTFF Westgate Energy Inc $0.21 -4.14% $0.22 $0.20 284,000
LGMK Logicmark Inc $0.68 N/A $0.69 $0.64 1,800
ARDT Ardent Health Inc $8.17 -0.85% $8.28 $8.07 458,900
SHEL Shell Plc ADR $77.03 -0.57% $77.09 $75.79 7,081,300
CTATF Contemporary Amperex Technology CO Ltd $60.29 0.48% $60.29 $60.29 300
CHRS Coherus Oncology Inc $2.16 -7.30% $2.37 $2.13 1,924,200
CLEUF China Liberal Education Holdings Ltd $0.02 1,636.36% $0.02 $0.02 200
GLXY Galaxy Digital Holdings $28.26 -5.67% $30.02 $27.42 7,467,200
CBYDF Corby Spirit and Wine Ltd $10.41 0.19% $10.41 $10.41 100
CWGL Crimson Wine Group Ltd $5.07 N/A $5.13 $4.95 2,800
GTIC Greentech Innovations Inc $0.09 -43.00% $0.09 $0.09 100
MAAS Maase Inc ADR $6.10 -0.49% $6.27 $6.00 34,300
CKSNY Vesuvius Plc $6.75 -3.57% $6.75 $6.75 100
BMNR Bitmine Immersion Technologies Inc $25.10 -5.99% $26.52 $24.55 45,469,400
JCRRF Jcr Pharmaceuticals CO Ltd $4.17 -12.21% $4.17 $4.17 500
NBLXF Noble Plains Uranium Corp $0.12 1.16% $0.13 $0.12 44,900