Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNZOY Denso Corp ADR $11.65 -0.68% $11.68 $11.51 200,100
DPUKY Dominos Pizza U&I ADR $5.09 2.83% $5.09 $5.09 200
DQJCY Pan Pac Int Hldg ADR $10.84 -1.44% $10.86 $10.60 221,500
DRMKY Dormakaba Hld Ag ADR $12.29 -0.65% $15.41 $12.29 1,800
DRPRY Dr ING H C F Prsche ADR $5.29 0.76% $5.29 $5.17 29,600
DSEEY Daiwa Secs Group ADR $9.46 -1.56% $9.59 $9.37 20,900
DSFIY Dsm-Firmenich Ag ADR $8.42 5.85% $8.47 $8.12 131,500
DSNKY Daiichi Sankyo ADR $16.64 0.67% $16.66 $16.48 434,500
DTEGY Deutsche Telekom Ag ADR $34.09 0.65% $34.14 $33.36 595,800
DTRUY Daimler Truck Hldg ADR $23.25 0.09% $23.42 $23.07 42,500
DTZNY Dotz Nano Ltd ADR $3.19 -3.92% $3.47 $3.19 500
DUFRY Avolta Ag ADR $5.87 0.86% $5.88 $5.78 61,400
DVCMY Davide Cmpri Mil ADR $6.39 2.40% $6.52 $6.39 66,100
DWAHY Daiwa House Ind ADR $28.07 -1.14% $28.14 $27.77 150,000
EADSY Airbus Se ADR $48.51 -3.85% $48.98 $48.02 658,600
EBCOY Ebara Corp ADR $16.05 0.91% $16.05 $15.57 88,700
EBKDY Erste Group Bank Ag ADR $57.83 1.05% $57.93 $56.77 30,400
EDPFY Edp Sa ADR $52.05 -0.12% $52.22 $51.27 18,600
EGIEY Engie Brasil Ene Sa ADR $6.73 2.05% $6.73 $6.38 85,100
EJPRY East Japan Rwy ADR $11.59 -2.56% $11.68 $11.42 185,300
ELEZY Endesa Sa ADR $21.10 -0.47% $21.49 $20.98 63,500
ELUXY Ab Electrolux B ADR $10.27 -4.09% $10.57 $10.19 4,300
ENGIY Engie ADR $31.79 -0.28% $31.79 $31.35 112,100
ENLAY Enel Spa ADR $11.38 1.34% $11.38 $11.13 619,500
EONGY E.On Se ADR $21.67 1.40% $21.67 $21.27 100,800
EPOAY Epiroc Aktiebolag ADR A $27.98 0.25% $28.25 $27.66 312,800
ERNXY Euronext NV ADR $36.75 2.57% $38.26 $36.23 1,500
ESAIY Eisai CO Ltd ADR $6.65 -0.75% $6.69 $6.57 311,800
ESLOY Essilor Lxttca ADR $102.88 0.13% $103.10 $100.90 87,200
ESYJY Easyjet Plc ADR $4.98 1.01% $4.98 $4.72 41,600
EVKIY Evonik Inds Ag ADR $10.00 -1.09% $10.00 $10.00 1,200
EVMNY Evolution Min ADR $85.77 2.84% $85.77 $83.31 13,900
FANDY Firstrand Ltd ADR $53.40 4.95% $53.40 $53.40 100
FANUY Fanuc Corp ADR $24.42 2.61% $24.48 $23.40 364,300
FELTY Fuji Electric ADR $24.50 7.88% $24.50 $23.93 18,900
FINMY Leonardo Spa ADR $29.94 -1.06% $30.04 $29.64 53,700
FJIKY Fujikura Ltd ADR $14.40 2.49% $14.67 $13.97 234,700
FKKFY Fukuoka Fincl Gp ADR $20.75 -0.05% $20.75 $20.75 200
FLGZY Flughafen Zuerich ADR $11.59 4.32% $11.63 $11.59 1,100
FLIDY Flsmidth & CO A/S ADR $7.51 -1.83% $7.51 $7.51 100
FOJCY Fortum Oyj Cp ADR $4.84 1.47% $4.84 $4.70 22,300
FPAFY First Pac CO Ltd ADR $3.46 N/A $3.48 $3.44 65,900
FRCOY Fast Retailing ADR $46.54 -2.95% $47.92 $45.63 209,400
FSNUY Fresenius Se ADR $11.84 0.08% $12.32 $11.64 125,600
FSUGY Fortescue Metal Grp ADR $31.24 -0.60% $31.33 $30.63 48,500
FUJHY Subaru Corporation ADR $7.83 1.03% $7.84 $7.70 152,500
FYGGY Fuyao Glass Ind ADR $1.86 5.48% $1.87 $1.86 800
GALDY Galderma Group Ag ADR $40.59 0.07% $40.76 $39.95 75,200
GASNY Naturgy Energy Grp ADR $6.84 4.27% $6.84 $6.69 151,700
GBLBY Groupe Bruxls Lm ADR $14.80 -1.46% $14.88 $14.80 300