| NHP
|
National Healthcare Properties Inc Cl A |
$16.60 |
-0.24%
|
$17.00 |
$16.28 |
282,900 |
| NXB
|
Nextboat Inc |
$2.06 |
-0.96%
|
$2.13 |
$2.02 |
25,400 |
| PS
|
Pershing Square Inc |
$42.11 |
-1.27%
|
$42.73 |
$41.50 |
115,100 |
| QNT
|
Quantinuum Inc Cl A |
$53.29 |
-1.11%
|
$54.12 |
$52.55 |
694,600 |
| RDDT
|
Reddit Cl A |
$155.36 |
-4.36%
|
$165.91 |
$155.27 |
3,687,200 |
| RIVN
|
Rivian Automotive Cl A |
$16.33 |
-2.45%
|
$16.75 |
$15.92 |
19,265,000 |
| RKLB
|
Rocket Lab Corp |
$66.18 |
-1.09%
|
$67.68 |
$65.80 |
11,127,801 |
| RKT
|
Rocket Companies Cl A |
$13.90 |
-2.80%
|
$14.29 |
$13.80 |
14,514,500 |
| SNOW
|
Snowflake Cl A |
$315.37 |
-0.52%
|
$317.50 |
$307.27 |
3,086,900 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$18.34 |
-1.40%
|
$19.26 |
$18.02 |
184,000 |
| VRT
|
Vertiv Holdings |
$263.81 |
3.15%
|
$265.78 |
$255.34 |
3,930,900 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.00 |
2.56%
|
$2.02 |
$1.93 |
65,000 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.20 |
2.24%
|
$13.20 |
$13.20 |
1,300 |
| FCBM
|
First Carolina Financial Services Inc |
$12.66 |
0.80%
|
$12.78 |
$12.55 |
78,400 |
| NVA
|
Nova Minerals Corp |
$5.51 |
-0.90%
|
$5.64 |
$5.34 |
180,700 |
| KARD
|
Kardigan Inc |
$21.18 |
1.24%
|
$21.47 |
$20.50 |
214,300 |
| FISN
|
Deep Fission Inc |
$6.89 |
-0.58%
|
$7.33 |
$6.77 |
165,300 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
-4.26%
|
$0.05 |
$0.04 |
42,600 |
| PN
|
Pn Smart Energy Limited |
$2.80 |
5.66%
|
$3.05 |
$2.62 |
363,900 |
| FRTU
|
Fortun Holdings Corp |
$0.25 |
-7.41%
|
$0.26 |
$0.25 |
30,000 |
| VLNT
|
Vallant Financial Inc |
$23.05 |
0.22%
|
$23.05 |
$23.05 |
200 |
| PMNT
|
Perfect Moment Ltd |
$0.10 |
-11.11%
|
$0.10 |
$0.09 |
20,300 |
| HAPN
|
Happen Inc |
$18.36 |
0.55%
|
$18.41 |
$18.11 |
751,600 |
| BIRD
|
Smartbird Inc |
$2.38 |
0.42%
|
$2.45 |
$2.36 |
137,200 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.10 |
-14.63%
|
$2.10 |
$2.10 |
3,700 |
| CYVF
|
Crystal Valley Financial Corp |
$79.60 |
-0.29%
|
$79.60 |
$79.60 |
2,100 |
| DSHHF
|
Daishi Hokuetsu Finl Group Inc |
$17.06 |
28.95%
|
$17.06 |
$17.06 |
100 |
| FIRY
|
Firy Inc |
$9.84 |
4.90%
|
$9.90 |
$9.52 |
147,200 |
| MMXGY
|
Minimax Group Inc |
$7.83 |
47.74%
|
$7.83 |
$7.83 |
400 |
| TRCGF
|
Thistle Resources Inc |
$0.15 |
-6.25%
|
$0.15 |
$0.15 |
1,100 |
| TMS
|
Teamshares Inc |
$6.52 |
8.85%
|
$6.58 |
$6.00 |
131,300 |
| OSRH
|
Osr Health Inc |
$0.17 |
43.78%
|
$0.19 |
$0.08 |
4,411,100 |
| SLCJY
|
Slc Agricola Sa |
$3.07 |
1.99%
|
$3.07 |
$3.06 |
2,300 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-21.05%
|
$0.00 |
$0.00 |
351,306,094 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,656 |
| TTEXF
|
Bullion Gold Discoveries Corp |
$0.05 |
251.43%
|
$0.05 |
$0.05 |
5,200 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-7.60%
|
$0.03 |
$0.02 |
272,100 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.93 |
-2.20%
|
$0.93 |
$0.86 |
438,600 |
| RUM
|
Rum Group Inc |
$9.38 |
-8.31%
|
$10.07 |
$9.17 |
5,112,200 |
| ECHO
|
Echostar Corp |
$85.61 |
-1.05%
|
$86.41 |
$84.26 |
2,923,700 |
| GLTH
|
Goliath National Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,300 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.15 |
1.07%
|
$0.17 |
$0.14 |
1,960,400 |
| DEVSF
|
Devvstream Corp |
$0.16 |
-0.06%
|
$0.16 |
$0.16 |
2,800 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.27 |
-46.98%
|
$0.27 |
$0.26 |
2,800 |
| BLX
|
Bladex Inc |
$54.52 |
-0.11%
|
$55.13 |
$54.42 |
122,200 |
| ADTX
|
Aditxt Inc |
$0.01 |
-14.06%
|
$0.01 |
$0.00 |
40,383,402 |
| TCGLF
|
Techcreate Group Ltd |
$42.00 |
N/A
|
$42.00 |
$42.00 |
1,200 |
| AIB
|
Aib Data Centers Inc |
$1.19 |
-8.46%
|
$1.32 |
$1.12 |
1,466,400 |
| SIND
|
Sinda Ltd |
$17.01 |
-5.08%
|
$18.16 |
$16.38 |
109,100 |
| SGYEF
|
Surge Energy Inc |
$7.90 |
-0.27%
|
$7.93 |
$7.66 |
31,900 |