Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VOGX Vogenx Inc $20.25 1.66% $20.74 $19.24 45,000
TCCMF Three Crowns Critical Metals Inc $0.21 2.42% $0.21 $0.21 5,000
PLCI Pelican Acquisition II Corp $9.89 N/A $9.92 $9.89 6
RAPI Rapide Group $0.09 15.65% $0.10 $0.06 129,500
FOIL Londian Wason New Energy Tech Inc American Depos $16.59 -5.44% $18.70 $16.37 76,164
SNSC Sunscout Holding Limited Cl A $0.70 -9.21% $0.76 $0.63 28,800
RUCCF Radiant Uranium Corp $0.08 -6.12% $0.09 $0.07 15,100
FUXA 1 Finanx AI Technologies Inc $14.88 2.62% $14.88 $14.88 100
HZMXF Betapro Silver 2X Daily Bull ETF $8.15 -39.11% $8.15 $8.15 500
WAUXF Walhalla Gold Corp $0.07 -9.22% $0.07 $0.07 5,000
BRNX Brenx Ltd $0.46 -21.03% $0.53 $0.44 124,200
KARUF Karus Mining Inc $0.16 -18.02% $0.16 $0.16 200
NIOXF Niobiumx Mng Inc $0.33 -2.67% $0.36 $0.33 4,200
NXH Neighborhood Intelligence Inc $1.53 -1.29% $1.55 $1.47 3,656,700
SESCW Ses AI Corp WT $0.00 N/A $0.00 $0.00 1,500
WATR Air Water Ventures Ltd $1.37 0.74% $1.49 $1.33 4,900
DGTRF Digico Infrastructure REIT $1.70 8.63% $1.85 $1.70 500
AEMRF Agnico Eagle Mines Limited $0.38 -1.38% $0.40 $0.37 47,900
TRSB Trustar Bankshares Inc $13.99 1.45% $13.99 $13.99 100
VMRK Vivmark Residential $61.90 0.24% $62.52 $61.31 5,265,700
DFKUY Daifuku Co. Ltd $16.16 -4.09% $16.57 $16.05 167,000
IA Innovative Solutions and Support $20.77 -4.02% $21.71 $20.41 182,200
SHPLF Shamaran Pete Ltd $0.19 26.67% $0.19 $0.19 3,600
LYNX Lyntris Inc $11.47 -5.83% $12.27 $11.43 496,800
NAPD Napc Defense Inc $0.01 N/A $0.01 $0.01 377,700
TREO Tactical Resources Corp $1.76 -7.37% $1.93 $1.76 17,900
FBDT First Breach Inc $0.94 -0.90% $0.97 $0.92 108,400
BTLN Brightline Interactive Inc $3.13 -7.12% $3.30 $3.01 13,500
GARR Garrison Film Productions Inc $0.00 N/A $0.00 $0.00 63,800
MMTZF Mindmaze Therapeutics Holding Sa $0.20 2.21% $0.20 $0.20 2,900
MTHI Metaterra Holdings Inc $1.95 -2.50% $2.00 $1.95 200
PONIF Silver Pony Resources Corp $0.11 -8.61% $0.12 $0.11 75,000
JAADF Janus Henderson Tabula Fd Sicav $10.15 0.06% $10.15 $10.15 4,700
OSPR Osprey Acquisition Corp. III Cl A $9.83 N/A $9.83 $9.82 198
TMLCF More Life Company Corp $0.04 10.84% $0.04 $0.04 1,000
MIAC Meridian3 Industrials Acquisition Corp Cl A $9.80 -0.10% $9.81 $9.80 97,100
NCLX Northann Corp $0.00 46.67% $0.00 $0.00 2,300
ADBT Advasa Holdings Inc $0.11 -6.40% $0.11 $0.10 5,161,600
EDVA Endovia Health Sciences Inc $0.17 1.24% $0.18 $0.16 657,800
ERDAF Erda Resource Opportunities Inc $0.06 -10.00% $0.06 $0.06 15,000
JTTT Jatt III Acquisition Corp $10.28 -0.10% $10.31 $10.26 43,300
MROSY Melrose Industries Plc $13.13 3.09% $13.13 $12.66 9,500
PPURF Purecore Metals Inc $0.80 -27.27% $1.15 $0.80 32,300
SNFI Stark Novus Financial Inc $1.67 -0.60% $1.68 $1.15 10,200
MRDMF Mount Ridley Mines Ltd $0.03 3.94% $0.03 $0.03 10,000
VAI Valor Energy Inc $2.13 -1.39% $2.30 $2.11 14,200
WILCF G. Willi-Food International Ltd $24.09 N/A $24.09 $24.09 600
PSQL Pasqal Holding Sa $5.52 -2.30% $5.75 $5.43 221,800
XLAB Exascale Labs Holdings Inc Cl A $2.84 -9.84% $3.01 $2.82 383,100
BGICF Birks Group Inc $0.22 -0.32% $0.22 $0.17 10,500