Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGSGY Tgs ASA ADR $12.80 -1.31% $13.09 $12.68 49,000
THKLY Thk CO Ltd ADR $22.84 1.15% $23.15 $22.84 800
THNPY Technip Energies ADR $38.35 3.11% $38.46 $38.16 99,100
TIIAY Telecom Italia ADR $9.42 1.07% $9.54 $9.12 26,800
TISCY Taisei Corp ADR $23.25 9.62% $23.25 $23.25 400
TKECY Tokyo Elec Pwr ADR $2.81 -4.27% $2.81 $2.81 700
TKGBY Turkiye Garanti Bnk ADR $3.02 4.18% $3.02 $3.02 100
TKGSY Tokyo Gas CO Ltd ADR $17.06 -8.98% $18.56 $17.06 1,500
TKOMY Tokio Marine Hldgs ADR $46.96 6.00% $47.30 $46.65 59,400
TLGPY Telstra Group Ltd ADR $17.30 -0.37% $17.60 $16.75 66,500
TLPFY Teleperformance ADR $28.92 1.61% $28.92 $28.44 3,900
TLSNY Telia Company Ab ADR $9.37 0.43% $9.44 $9.33 94,000
TLTZY Tele2 Ab ADR $8.37 -0.30% $8.50 $8.31 112,400
TMICY Trend Micro Inc ADR $38.76 3.94% $40.35 $38.71 3,400
TMOAY Tomtom NV ADR $2.61 N/A $2.61 $2.61 500
TMSNY Temenos Ag ADR $86.42 1.18% $87.63 $85.51 100
TMVWY Teamviewer Se ADR $2.93 5.40% $2.93 $2.92 800
TOELY Tokyo Electron ADR $219.40 -2.92% $234.62 $217.35 153,200
TOPPY Toppan Hldgs ADR $16.11 -7.44% $16.11 $16.11 300
TOTDY Toto Ltd ADR $52.37 3.28% $53.26 $52.15 13,900
TPRKY Travis Perkins ADR $7.42 0.53% $7.42 $7.25 1,271
TRYIY Toray Indus Inc ADR $14.01 1.23% $14.19 $13.96 36,700
TSGTY Tsingtao Brewry H ADR $29.00 0.61% $29.00 $28.82 1,000
TSHTY Toshiba Tec ADR $8.74 -4.28% $8.74 $8.74 5,100
TSRYY Treasury Wine Est ADR $3.09 -2.52% $3.11 $3.07 13,400
TSUKY Toyo Suisan Ksha ADR $64.93 3.10% $67.21 $62.72 5,500
TSYHY Travelsky Tech ADR H $10.15 -2.43% $10.87 $10.15 1,500
TTVSY Totvs Sa ADR $11.27 2.27% $11.51 $11.15 17,100
TUWOY Tullow Oil Plc ADR $0.08 -0.39% $0.08 $0.05 104,700
TWODY Taylor Wimpey ADR $10.57 -0.38% $10.66 $10.57 12,800
TYCMY Tingyi Cymn Is Hdgs ADR $26.00 4.52% $26.58 $25.61 7,600
TYHOY Toyota Tsusho Cp ADR $19.05 1.76% $20.40 $18.20 36,800
TYIDY Toyota Indus Crp ADR $127.95 6.26% $127.95 $127.95 700
UBSFY Ubisoft Entmt ADR $1.23 2.94% $1.24 $1.20 50,700
UCBJY Ucb Sa ADR $151.41 3.06% $152.00 $148.44 16,200
UFGSY Unipol Grupo Spa ADR $14.52 3.68% $14.52 $14.52 200
UMICY Umicore Sa ADR $5.91 1.90% $6.08 $5.87 17,000
UNCRY Unicredito Spa ADR $46.88 4.97% $47.01 $46.53 334,400
UNICY Unicharm Corp ADR $2.91 3.19% $2.93 $2.83 415,200
UNVGY Universal Music Grp ADR $10.90 2.16% $10.96 $10.86 467,300
UOLGY Uol Group Ltd ADR $29.14 -0.73% $29.28 $29.08 7,900
UOVEY United Ovrseas Bk ADR $61.98 1.23% $62.38 $61.71 34,800
UPMMY Upm Kymmene Corp ADR $26.29 1.78% $26.42 $26.17 102,000
URMCY Unibail Rodamco ADR $12.68 -7.65% $13.20 $12.68 1,700
USNZY Usinas Sa B Pfd ADR $1.64 N/A $1.76 $1.64 40,900
USSJY Uss CO Ltd ADR $25.11 -2.49% $25.11 $25.11 100
UUGRY United Util Grp ADR Plc $35.89 3.46% $35.94 $35.57 18,000
VARRY Var Energi ASA ADR $9.00 12.50% $9.00 $9.00 11,600
VBREY Vibra Energia Sa ADR $11.60 3.20% $11.60 $11.30 30,200
VDMCY Vodacom Group Ltd ADR $9.34 2.86% $9.37 $9.27 31,600