Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STDN Standard Nuclear Inc Cl A $12.41 2.99% $12.67 $11.90 250,161
WATR Air Water Ventures Limited $1.83 -2.93% $1.90 $1.74 36,120
CKHGY Capitec Limited ADR $137.12 -3.27% $138.53 $137.12 1,161
MBAI Mbody AI Ltd $6.35 -0.78% $6.36 $6.32 2,811
SVRN Svrn Inc $11.36 -4.94% $11.95 $10.21 359,878
BCAB Bioatla Inc $1.39 -7.33% $1.54 $1.31 9,850
PAAI Paradium.Ai Inc $0.97 -5.83% $1.07 $0.96 64,533
CYVNY Ceryvyn Therapeutics Ltd $0.02 N/A $0.02 $0.02 200
DBCCD Decibel Cannabis CO Inc $1.15 -2.54% $1.18 $1.12 9,613
DGLEF Robeco Ucits Icav $7.15 0.03% $7.15 $7.15 1,500
HHBHF Hartalega Holdings Bhd $0.24 6.67% $0.24 $0.23 90,000
SGLD Scorpio Gold Corp $4.22 -4.09% $4.40 $3.83 203,818
EAIQ Eyeonix Aiq Inc $1.00 N/A $1.00 $1.00 1,800
SKKLF Shikoku Kasei Holdings Corp $14.08 -3.43% $14.08 $14.08 300
DHLGY Dhl Ag ADR $32.38 1.65% $32.42 $31.99 189,808
BURUD Nuburu Inc $2.55 32.12% $2.63 $1.83 241,200
YFOR Yyforce Inc $1.44 12.11% $1.47 $1.24 186,343
BFROF Bullfrog Gold Corp $0.16 -1.27% $0.16 $0.16 35,781
HOS Hornbeck Offshore Services Inc $8.50 -4.28% $8.97 $8.45 1,021,928
NSAI Northstrive Acquisition Corp I. Cl A $9.87 0.05% $9.87 $9.86 59,168
TANH Tantech Holdings Ltd $20.32 -0.64% $21.52 $20.03 11,855
ZTEKF Zentek Ltd $0.52 3.54% $0.55 $0.50 23,961
CNTIF Centauri Minerals Inc $1.01 N/A $1.06 $1.01 8,403
CTLOF Critical One Energy Inc $0.72 -17.36% $0.72 $0.72 1,300
VTNMF V Ten Metals Corp $0.59 -9.23% $0.60 $0.59 4,500
JONE Jones Ventures Intl Acquisition1 Corp Cl A $9.82 N/A $9.86 $9.82 2,245
FCLIF Fcl-X Fire & Safety Inc $0.28 -8.49% $0.29 $0.28 5,674
PROCF Sofgen Pharma S.A. $0.00 N/A $0.00 $0.00 100
ZONE Zone Frontier Inc $0.14 -4.42% $0.15 $0.14 2,444,104
SGRX Sangrix Inc $1.73 2.98% $1.73 $1.60 125,976
XTND Xtend AI Robotics Inc $4.40 -2.12% $4.50 $4.12 341,995
KRSA Korsana Biosciences Inc $30.13 -5.58% $33.75 $29.60 34,261
CIVXD Truline Brands Inc $0.15 129.01% $0.23 $0.06 6,400
BTAIQ Bioxcel Therapeutics Inc $0.05 -3.92% $0.05 $0.03 395,320
MGN Megan Holdings Limited $0.17 2.48% $0.18 $0.16 3,639,340
RML Resolution Minerals Ltd ADR $8.53 -26.47% $9.50 $8.50 285,600
CGNRF Copper Giant Resources Corp $0.83 -6.43% $0.85 $0.81 144,174
NXAT Nexus Advanced Technologies Inc $1.33 -2.56% $1.35 $1.28 45,014
ZJGIY Zijin Gold Intl CO Ltd $21.03 -3.24% $21.03 $21.03 682
CCML Roundhill Mlcc & Electronic Components ETF $25.59 -0.02% $25.73 $25.45 119,772
DICE Tema Trading & Prediction Markets ETF $24.84 -1.29% $25.29 $24.84 2,100
IMDCY Insilico Medicine Cayman Topco $13.34 2.69% $13.34 $13.34 100
JFILD Jubilant Flame International Ltd $2.50 N/A $2.50 $2.50 600
KATT T-Rex 2X Long Purr Daily Target ETF $21.01 -18.05% $25.00 $21.01 9,498
PMA Pma Graphene Technology Group Inc $1.27 -2.31% $1.32 $1.24 107,593
SBLCF Impauer Technologies Inc $0.03 20.49% $0.03 $0.03 54,000
TRXS Canary Staked Trx ETF $25.10 -0.01% $25.10 $25.06 600
MXSTS Masterworks Vault 1 Llc $9.00 N/A $9.00 $9.00 111
ACBE Pacer Metaurus Enhanced Core Income Autocallable $24.90 0.11% $25.01 $24.90 1,100
ACBH Pacer Metaurus High Income Autocallable ETF $24.95 0.50% $24.95 $24.95 100