INGEF
|
Ingenia Communities Group |
$3.43 |
59.53%
|
$3.43 |
$3.43 |
400 |
LSGOF
|
Land Securities Grp |
$7.15 |
2.72%
|
$7.15 |
$7.15 |
300 |
ECIA
|
Encision Inc |
$0.48 |
-0.21%
|
$0.48 |
$0.48 |
500 |
CGLO
|
Coro Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
CRFCF
|
Card Factory Plc |
$1.15 |
-4.17%
|
$1.16 |
$1.15 |
7,000 |
CUKPF
|
Carnival Plc |
$22.25 |
8.54%
|
$22.25 |
$22.25 |
100 |
GURFF
|
Global Uranium Corp |
$0.73 |
0.33%
|
$0.76 |
$0.72 |
353,600 |
IEMIF
|
Ishares Plc. |
$4.67 |
-0.67%
|
$4.67 |
$4.67 |
5,000 |
IMG
|
Cimg Inc |
$0.77 |
7.11%
|
$0.80 |
$0.70 |
364,300 |
KHDHF
|
Khd Humboldt Wedag International Ag |
$1.35 |
N/A
|
$1.35 |
$1.35 |
100 |
MCRUF
|
Morgan Advanced Materials Plc |
$3.10 |
-2.52%
|
$3.10 |
$3.10 |
500 |
OLGPF
|
Olam Group Ltd |
$0.81 |
-6.80%
|
$0.81 |
$0.81 |
1,000 |
RKWBF
|
Rockwool A S |
$346.00 |
0.38%
|
$346.00 |
$346.00 |
100 |
VEVMQ
|
Vicinity Mtr Corp |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
16,400 |
VIPZ
|
Vip Play Inc |
$0.59 |
742.14%
|
$0.59 |
$0.10 |
300 |
VYEY
|
Victory Oilfield Tech Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
100 |
AIFU
|
Aix Inc ADR |
$0.39 |
0.31%
|
$0.40 |
$0.37 |
470,700 |
DRXGY
|
Drax Group Plc |
$15.71 |
5.76%
|
$15.71 |
$15.40 |
2,400 |
PKIN
|
Pekin Life Insurance Co. |
$11.55 |
-1.79%
|
$11.75 |
$11.50 |
31,200 |
EBSH
|
Empire Bancshares Inc |
$18.01 |
N/A
|
$18.01 |
$18.01 |
800 |
CBDG
|
Thc Farmaceuticals Inc |
$0.02 |
6.29%
|
$0.02 |
$0.02 |
3,000 |
WXIBF
|
Wuxi Biologics Cayman Inc |
$2.30 |
2.68%
|
$2.30 |
$2.30 |
5,100 |
IVVPF
|
Ishares Vii Plc |
$193.02 |
1.93%
|
$193.02 |
$193.02 |
100 |
IHHFF
|
Ishares II Plc. |
$91.18 |
0.51%
|
$91.18 |
$91.18 |
1,600 |
CRMBQ
|
Crumbs Bake Shop Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
TCNB
|
Town Center Bank [Il] |
$6.00 |
0.76%
|
$6.00 |
$5.93 |
3,000 |
LLOBF
|
Lloyds Banking Group Plc |
$2.25 |
N/A
|
$2.25 |
$2.25 |
100 |
MSGNF
|
Man Sang International Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ISHWF
|
Ishares II Plc. |
$7.02 |
2.41%
|
$7.02 |
$7.02 |
1,500 |
DFRYF
|
Avolta Ag |
$42.21 |
12.11%
|
$42.75 |
$42.21 |
400 |
BTIM
|
Boatim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
PWQQF
|
Invesco Markets III Plc |
$525.87 |
1.11%
|
$525.87 |
$525.87 |
100 |
VCIGF
|
Vitreous Glass Inc |
$2.85 |
-20.61%
|
$2.85 |
$2.85 |
100 |
MCQEF
|
Macquarie Group Ltd |
$139.45 |
1.79%
|
$139.45 |
$139.45 |
100 |
NHOLF
|
Sompo Hldgs Inc |
$24.36 |
-2.69%
|
$25.11 |
$24.36 |
8,200 |
NBKCF
|
National Bank of Canada |
$20.13 |
8.23%
|
$20.13 |
$20.13 |
1,500 |
NEFB
|
Neffs Bancorp Inc |
$202.00 |
N/A
|
$202.00 |
$202.00 |
100 |
IMPM
|
Impac Mortgage Holdings Inc |
$0.05 |
24.25%
|
$0.05 |
$0.04 |
22,000 |
LIANY
|
Lianbio |
$0.23 |
-10.11%
|
$0.27 |
$0.23 |
92,300 |
MTUAF
|
Mtu Aero Engines Ag |
$335.85 |
1.50%
|
$346.99 |
$335.85 |
100 |
TSLVF
|
Tier One Silver Inc |
$0.06 |
3.05%
|
$0.06 |
$0.05 |
52,200 |
BRETF
|
Brazilian Rare Earths Ltd |
$1.75 |
10.06%
|
$1.75 |
$1.75 |
5,000 |
FUBO
|
Fubo TV |
$3.82 |
-4.26%
|
$4.30 |
$3.78 |
34,892,200 |
GDERF
|
Galderma Group Ag |
$120.00 |
23.71%
|
$120.00 |
$120.00 |
100 |
HMCLF
|
Home Consortium Ltd |
$5.90 |
-7.09%
|
$5.90 |
$5.90 |
6,200 |
IRRXW
|
Integrated Rail and Resources Acquisition Corp W |
$0.20 |
N/A
|
$0.29 |
$0.20 |
210,900 |
ISPAF
|
Ishares V Plc |
$108.21 |
-0.31%
|
$108.21 |
$108.21 |
100 |
MNARF
|
Morguard North American REIT |
$11.80 |
-1.42%
|
$11.88 |
$11.80 |
23,800 |
MTNOF
|
Mtn Group Ltd |
$4.90 |
9.38%
|
$4.90 |
$4.90 |
100 |
ONGRF
|
Ongold Resources Ltd |
$0.57 |
-3.60%
|
$0.57 |
$0.57 |
4,000 |