| NBITF
|
Norbit ASA |
$18.61 |
3.39%
|
$18.61 |
$18.61 |
500 |
| CNLPL
|
Connecticut Light & Power Co. |
$52.50 |
-0.06%
|
$52.50 |
$52.20 |
500 |
| CVALF
|
Covalon Technologies Ltd |
$1.18 |
-4.07%
|
$1.20 |
$1.18 |
1,700 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$8.55 |
1.27%
|
$8.57 |
$8.36 |
29,800 |
| MALJF
|
Magellan Aerospace Corp |
$17.04 |
0.95%
|
$17.04 |
$16.82 |
1,900 |
| CAGPF
|
Samara Asset Group Plc |
$2.61 |
N/A
|
$2.61 |
$2.61 |
100 |
| ISGDF
|
Ishares ETF II |
$465.04 |
5.11%
|
$465.04 |
$465.04 |
400 |
| MGNC
|
MAG Magna Corp |
$0.85 |
4.44%
|
$0.85 |
$0.85 |
600 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$8.01 |
0.13%
|
$8.30 |
$7.46 |
11,100 |
| HIND
|
Vyome Holdings Inc |
$2.91 |
8.58%
|
$2.97 |
$2.65 |
47,700 |
| KYIV
|
Kyivstar Group Ltd |
$13.39 |
3.16%
|
$13.49 |
$12.76 |
728,300 |
| RYOJ
|
Ryojbaba Co. Ltd |
$3.40 |
3.98%
|
$3.40 |
$3.10 |
14,600 |
| PPCB
|
Propanc Biopharma Inc |
$0.27 |
-1.77%
|
$0.28 |
$0.25 |
220,400 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.95 |
-0.21%
|
$24.95 |
$24.95 |
4,200 |
| RHEPZ
|
Regional Health Properties Inc |
$1.90 |
N/A
|
$1.90 |
$1.81 |
2,200 |
| USBC
|
Usbc Inc |
$0.60 |
5.07%
|
$0.62 |
$0.58 |
151,900 |
| IVSXF
|
Investors Ab |
$36.99 |
-2.66%
|
$36.99 |
$36.99 |
200 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ETHZ
|
Ethzilla Corporation |
$5.27 |
4.15%
|
$5.41 |
$5.16 |
359,400 |
| FCHDF
|
Fairchild Gold Corp |
$0.06 |
8.70%
|
$0.06 |
$0.05 |
1,024,000 |
| LECBF
|
Lepanto Consolidated Mining Co. |
$0.25 |
49,820.00%
|
$0.25 |
$0.25 |
300 |
| UUUFF
|
Vanguard Mining Corp |
$0.11 |
-9.68%
|
$0.13 |
$0.11 |
831,700 |
| VELO
|
Velo3D Inc |
$18.08 |
4.99%
|
$18.63 |
$16.68 |
1,392,700 |
| OPADW
|
Offerpad Solutions Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
1,100 |
| GELHY
|
Geely Automobile Holdings Ltd |
$43.64 |
0.48%
|
$43.66 |
$42.96 |
27,000 |
| MXOOS
|
Masterworks 114 Llc |
$10.90 |
37.97%
|
$10.90 |
$9.30 |
600 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
2.84%
|
$0.02 |
$0.01 |
315,400 |
| YMT
|
Yimutian Inc ADR |
$1.95 |
-4.47%
|
$2.09 |
$1.94 |
129,500 |
| CNRCF
|
Canter Resources Corp |
$0.46 |
4.51%
|
$0.46 |
$0.41 |
3,100 |
| OESX
|
Orion Energy Systems Inc |
$17.25 |
-1.60%
|
$17.98 |
$16.68 |
33,200 |
| JAC.U
|
Jackson Acquisition Company II [Jacs.U] |
$10.79 |
0.47%
|
$10.79 |
$10.79 |
322 |
| MWQSS
|
Masterworks 021 Llc |
$14.55 |
7.78%
|
$14.55 |
$14.55 |
100 |
| SRANF
|
Sranan Gold Corp |
$0.21 |
-13.73%
|
$0.22 |
$0.21 |
28,800 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.55 |
4.91%
|
$0.56 |
$0.52 |
512,400 |
| WINT
|
Windtree Therapeutics Inc |
$0.02 |
4.21%
|
$0.02 |
$0.02 |
337,700 |
| ZNB
|
Zeta Network Group |
$0.58 |
-7.82%
|
$0.65 |
$0.54 |
1,599,500 |
| SORA
|
Asiastrategy |
$2.71 |
-3.21%
|
$3.07 |
$2.61 |
20,800 |
| VRGFF
|
Vanguard Funds Plc |
$27.21 |
0.48%
|
$27.21 |
$27.21 |
300 |
| HYOR
|
Hyorc Corporation |
$0.10 |
-31.27%
|
$0.15 |
$0.08 |
325,800 |
| TUNGF
|
American Tungsten Corp |
$1.85 |
3.94%
|
$1.92 |
$1.73 |
335,400 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$11.25 |
-1.23%
|
$11.58 |
$11.24 |
168,700 |
| CAZGF
|
Catapult Sports Ltd |
$2.61 |
-6.30%
|
$2.61 |
$2.60 |
32,200 |
| USAS
|
Americas Gold and Silver Corp |
$8.48 |
18.93%
|
$8.59 |
$7.15 |
10,566,300 |
| BCIC
|
Bcp Investment Corporation |
$12.52 |
1.95%
|
$12.54 |
$12.31 |
79,900 |
| MHEYF
|
Maha Cap Ab |
$1.13 |
-11.42%
|
$1.13 |
$1.13 |
300 |
| SBLX
|
Stablex Technologies Inc |
$2.93 |
1.74%
|
$3.05 |
$2.78 |
218,900 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.36 |
-0.57%
|
$0.37 |
$0.35 |
232,100 |
| AIIO
|
Robo.Ai Inc |
$0.26 |
7.93%
|
$0.26 |
$0.23 |
1,881,500 |
| PLYGF
|
Polypeptide Group Ag |
$39.40 |
N/A
|
$39.40 |
$39.40 |
1,300 |
| SUIG
|
Sui Group Holdings Ltd |
$1.68 |
-4.00%
|
$1.81 |
$1.67 |
506,600 |