Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LGNZZ Ligand Pharms Beta Cvr $0.07 -9.72% $0.07 $0.07 19,100
LRCDF Laurentian Bk Cda Que $29.35 0.61% $29.37 $29.35 4,000
PHRZF Pharol Sgps Sa Ord $0.07 -0.27% $0.07 $0.07 500
SIELF Shanghai Elec Grp H Shs $0.58 9.58% $0.58 $0.58 100
TERRF Trasmissione Electr Ord $11.70 -3.51% $11.70 $11.70 100
VDTAF Vendetta Mining Corp Ord $0.01 21.25% $0.01 $0.01 100
VOPKF Vopak Par Ord $53.00 0.19% $53.00 $53.00 900
SQLLW Seqll Inc Wts $0.00 N/A $0.00 $0.00 28,800
AANNF Aroundtown Sa Ord $2.87 10.38% $2.87 $2.87 300
HGHAF High Arctic Engy Svcs New $0.66 2.96% $0.66 $0.66 2,000
AGMB Agomab Therapeutics NV Adrs $11.04 -1.25% $12.27 $10.81 123,800
AIOS Aios Tech Inc $16.17 -1.40% $16.26 $15.08 8,400
ANSLY Ansell Ltd $74.38 -10.95% $78.77 $74.38 200
BTGO Bitgo Holdings Inc Cl A $9.86 -17.21% $10.86 $9.68 1,806,600
CITR Citrotech Inc $6.73 0.45% $6.87 $6.69 155,700
FATPQ Fat Brands Inc 8.25% Pfd $0.02 26.70% $0.02 $0.02 24,700
FPS Forgent Power Solutions Inc Cl A $50.19 10.26% $51.00 $44.51 10,820,300
HLXC Helix Acquisition Corp. III Cl A $10.16 N/A $10.16 $10.16 700
LIFE Ethos Technologies Inc Cl A $22.47 -8.06% $23.50 $21.85 785,600
MANE Veradermics Incorporated $106.07 -1.00% $112.51 $105.38 347,600
NSHRF Northern Shield Resources Inc $0.03 8.33% $0.03 $0.03 3,000
PICS Pics N.V. $11.55 -2.70% $12.24 $11.38 221,000
YSS York Space Systems Inc $28.94 2.48% $29.27 $26.20 4,168,500
KCDMF Kimberly-Clark DE Mex A $2.30 1.68% $2.30 $2.27 1,300
SOLCF Sol Global Investments Corp $0.05 -0.21% $0.05 $0.05 100
KORGW Kore Group Hldgs Inc Wts $0.00 N/A $0.00 $0.00 400
KPELF Keppel Corp Ltd Ord $8.32 -5.45% $8.32 $8.32 200
LGNYZ Ligand Pharms General Cvr $0.06 29.59% $0.06 $0.05 373,600
LYTHF Lytus Techs Hldgs Ptv $11.70 N/A $11.70 $11.70 100
MDEVY Melco Intl Dev Ltd Unsadr $2.23 -4.33% $2.23 $2.23 200
ROHCF Rohm CO Ltd Ord $25.47 30.28% $25.47 $25.47 100
FMCQF Fresenius Med Care Ag Ord $42.00 -2.51% $42.00 $42.00 100
QGAI Quantum Genesis AI Corp $0.12 -33.33% $0.15 $0.12 1,100
ASKE Alaska Pacific Energy $0.00 N/A $0.00 $0.00 6,100,900
CNPWM Conn Lt & Pwr 2.09 F Pr $35.73 4.72% $35.73 $35.73 300
GZPZY Gaztransport&Tecnigaz ADR $48.15 2.42% $48.15 $48.15 700
HKTGF Hikari Tsughin Inc Ord $247.93 6.73% $253.00 $247.93 100
HNWAF Hanwa CO Ltd Ord $11.00 6.01% $11.00 $11.00 500
LILAB Liberty Latin America B $7.25 3.28% $7.25 $7.25 100
LTOUF Larsen & Toubro S/Gdr 1 $40.83 -2.80% $40.83 $40.83 100
YAHOF Ly Corporation $2.81 1.26% $2.85 $2.81 6,700
EDRVF Edp Renovais Sa Ord $16.97 1.31% $16.97 $16.97 300
TWSI Tristar Wellness Sltns $0.00 150.00% $0.00 $0.00 200
SHAZ Sharonai Holdings Inc $55.63 1.09% $60.65 $54.36 828,500
AKRTF Aker Solutions Hldg ASA $4.90 8.89% $4.90 $4.90 800
VRRCF Vr Resources Ltd Ord New $0.25 9.40% $0.29 $0.20 89,300
CNTN Canton Strategic Holdings Inc $3.75 6.84% $3.88 $3.53 851,700
DAJL Dajialai Digital Technology Group Corp $0.69 N/A $0.69 $0.38 300
DPLMF Diploma Plc Ord $92.21 -3.95% $92.21 $92.21 200
MAWHF Man Wah Holdings Ltd Ord $0.55 -8.20% $0.55 $0.55 500