Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AXIAY Axia Energia ADR $10.41 3.69% $10.95 $10.37 438,900
BFH Bread Financial Holdings $108.53 0.30% $108.63 $106.65 1,372,400
BSEM Biostem Technologies New $4.74 8.72% $5.44 $4.24 857,100
CHPT Chargepoint Holdings $10.32 4.03% $10.72 $9.92 2,675,800
DNA Ginkgo Bioworks Holdings $7.88 0.51% $7.98 $7.50 1,763,100
GROV Grove Collaborative Holdings $1.04 -0.95% $1.06 $1.02 35,600
KD Kyndryl Holdings $12.07 -6.80% $13.00 $12.03 9,616,700
NRGV Energy Vault Holdings $4.49 6.15% $4.54 $4.16 13,961,700
PRG Prog Holdings Inc $35.48 -0.73% $36.09 $35.25 1,336,200
RYAN Ryan Specialty Holdings $40.27 0.57% $40.58 $39.33 4,395,400
TP Ticketplus Ltd $8.26 -1.20% $8.38 $8.20 1,300
UWMC UWM Holdings Corp $1.25 -0.79% $1.30 $1.23 15,666,300
XPRO Expro Group Holdings N.V. $16.46 0.37% $16.53 $16.04 1,623,100
TOMXF Trinity One Metals Ltd $0.13 N/A $0.13 $0.13 5,500
STRS Stratus Pptys Inc $18.25 -1.46% $18.39 $18.10 19,000
AXICY Axia Energia ADR $10.41 -1.70% $10.70 $10.41 135,300
IOND Ionic Digital Inc Cl A $84.74 -0.13% $85.50 $82.99 3,880,000
JMKE Jersey Mike's Subs Inc Cl A $20.13 0.30% $20.78 $20.04 1,757,395
PLBL Polibeli Group Ltd Cl A $5.52 0.18% $5.61 $5.40 67,800
VLNWF Valens Semiconductor Ltd WT $0.00 N/A $0.00 $0.00 100
VSEEW Vsee Health Inc WT $0.01 -46.56% $0.02 $0.01 200
BMTLF Lightning Resource Corp $0.24 -0.66% $0.26 $0.23 40,800
FOSYF Asarian Energy Limited $0.34 -8.19% $0.36 $0.30 75,200
TCCMF Three Crowns Critical Metals Inc $0.28 20.83% $0.28 $0.20 200
VOGX Vogenx Inc $32.50 -4.78% $38.41 $31.50 507,400
PPLOF Pembina Pipeline Corp $18.59 -1.71% $18.59 $18.59 500
PLCI Pelican Acquisition II Corp $9.89 N/A $9.89 $9.89 400
SNSC Sunscout Holding Limited Cl A $1.23 N/A $1.28 $1.19 35,100
RUCCF Radiant Uranium Corp $0.10 0.72% $0.10 $0.09 3,400
BRNX Brenx Ltd $2.53 -2.32% $2.54 $2.34 217,600
VRVAF Vanguard Funds Plc $102.69 0.28% $102.69 $102.69 100
BMY Bristol-Myers Squibb $63.06 0.35% $63.07 $62.19 36,849,500
BNY Bank of New York Mellon $153.79 0.50% $153.90 $151.78 8,462,400
BTI British American Tobacco ADR $55.83 -0.34% $56.11 $55.60 3,085,600
CEG Constellation Energy $254.71 -3.08% $262.42 $254.56 6,547,100
DELL Dell Technologies $568.06 -3.46% $595.51 $568.06 11,739,100
META META Platforms $665.75 -2.43% $690.15 $660.80 27,596,400
MPC Marathon Petroleum $424.89 0.69% $428.00 $419.15 9,859,600
NEM Newmont Mining $123.41 -0.79% $125.14 $121.80 21,501,100
NIOXF Niobiumx Mng Inc $0.48 4.61% $0.50 $0.47 1,200
NREDF Nred Intelligent Mining Inc $0.04 -0.90% $0.05 $0.04 46,300
NXH Neighborhood Intelligence Inc $3.47 2.97% $3.56 $3.37 4,250,100
PG Procter & Gamble $146.39 -0.79% $146.70 $145.49 12,944,200
SESCW Ses AI Corp WT $0.00 N/A $0.00 $0.00 123,200
STX Seagate Technology $858.79 6.93% $872.00 $807.03 6,976,400
TCGX Tcgx Acquisition Corp. Cl A $14.65 -2.53% $15.00 $14.65 5,900
TM Toyota Motor Corp Ord ADR $191.53 -1.23% $192.38 $191.18 303,800
UBER UBER Technologies $70.50 -0.52% $71.00 $70.06 20,652,800
WEGRY Weir Plc ADR $17.91 -1.38% $18.03 $17.69 127,100
TRSB Trustar Bankshares Inc $17.50 -1.41% $17.50 $17.50 100