Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHATF Blue Hat Interactive Entertainment Technology $0.00 -33.33% $0.00 $0.00 1,000
SIVEF Sivers Semiconductors Ab $2.29 -1.29% $2.38 $2.16 744,100
VIVO Vivopower Plc $2.60 -7.80% $2.75 $2.51 406,500
FNUC Frontier Nuclear and Minerals Inc $0.74 -6.61% $0.83 $0.71 163,900
MRLN Merlin Inc $1.05 -7.89% $1.14 $1.04 1,225,700
SWMR Swarmer Inc $10.46 12.84% $11.11 $9.17 859,100
AIB Aib Data Centers Inc $1.05 -5.41% $1.10 $1.00 586,900
MMXLF Mustang Minerals Limited $0.02 10.96% $0.02 $0.02 20,000
UPLLF Upland Resources Limited $0.07 131.67% $0.07 $0.07 5,000
ALTUF Altura Energy Corp $0.13 0.47% $0.13 $0.12 60,300
BGAUF Blossom Gold Inc $0.68 1.98% $1.40 $0.68 17,000
ZENVF Zenvia Inc $0.00 -90.32% $0.00 $0.00 4,600
AMFN American Fusion Inc $0.08 34.88% $0.09 $0.07 10,859,200
JAN Janus Living Inc Cl A-1 $28.52 4.20% $28.63 $27.45 1,989,500
RPGSF Rockpoint Gas Storage Inc $17.15 N/A $17.15 $17.15 4,700
UOKAF Mdjm Ltd $0.15 11.77% $0.15 $0.13 800
BLPTF Buffalo Potash Corp $0.47 -1.82% $0.49 $0.47 159,300
NBRKF New Break Resources Ltd $0.13 -9.78% $0.13 $0.13 22,500
GMTL Guardian Metal Resources Plc ADR $5.44 13.33% $5.50 $4.90 621,400
EMUS Electric Metals USA Ltd $0.08 -7.97% $0.08 $0.08 10,400
CANUF Canadian Uranium Corp $0.76 -0.96% $0.76 $0.75 300
FTW Eqv Ventures Acquisition Corp Cl A $10.29 0.10% $10.33 $10.12 33,100
DTCKF Davis Commodities Limited $0.25 -0.40% $0.25 $0.25 300
EVHO Evercore Holdings Inc $0.00 -18.18% $0.00 $0.00 2,646,300
GLND Greenland Energy Company $3.31 2.16% $3.31 $3.10 1,460,000
AETN Aeternum Resources Inc $1.31 -34.50% $1.67 $1.31 4,900
VDTA Vertical Data Inc $3.50 4.15% $3.74 $3.35 12,900
CYAB Cyabra Inc $0.13 -4.65% $0.13 $0.12 478,700
QADRU Qdro Acquisition Corp. Units $10.27 1.28% $10.40 $10.22 1,200
XNDU Xanadu Quantum Technologies Cl B $3.11 -3.12% $3.18 $2.97 4,923,900
CLBR Colombier Acquisition Corp III Cl A $10.09 -0.30% $10.09 $10.09 300
CMBMF Cambium Networks Corp $0.00 N/A $0.00 $0.00 9,600
TSGO Trade School Go Inc $0.07 N/A $0.07 $0.07 14,700
URSB Ursb Bancorp Inc $14.00 N/A $14.00 $14.00 900
ERBKY Eurobank S A $9.60 0.13% $9.87 $9.60 1,300
MAKO Mako Mining Corp $7.82 -3.46% $7.92 $7.72 195,500
KOGDF Ko Gold Inc $0.08 -5.07% $0.08 $0.08 10,000
RDWCF Redwood AI Corp $0.95 11.95% $0.95 $0.95 1,000
WRXLF Western Ridge Resources Limited $0.06 50.00% $0.06 $0.05 8,800
NEXR Nexera Technologies Ltd $0.31 -33.65% $0.36 $0.31 1,611,500
SCRNY Screen Holdings Co. Ltd $15.28 5.13% $15.97 $15.28 900
CSHR Coinshares Plc $4.30 1.42% $4.33 $4.16 153,500
HMH Hmh Holding Inc $18.67 -1.53% $19.09 $18.52 61,700
SICP Silvergate Capital Corp $0.70 9.25% $0.70 $0.50 6,300
SXLXF Slam Exploration Ltd $0.04 -13.16% $0.04 $0.04 23,000
JPNPY Japan Post Ins Co. Ltd $10.99 -3.57% $10.99 $10.99 5,000
KEEL Keel Infrastructure Corp $2.31 -4.94% $2.38 $2.25 20,422,799
SDEV Stablecoin Development Corp $1.08 N/A $1.09 $1.00 5,255,900
ALGRF Algo Grande Copper Corp $0.50 -1.96% $0.63 $0.50 17,600
IOBTQ Io Biotech Inc $0.00 -50.00% $0.00 $0.00 33,700