Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LGVT Longevity Diversified Holdings Inc $0.03 6.40% $0.03 $0.03 200
CNSY Cerenome Inc $1.95 -3.94% $2.06 $1.93 66,300
ENAI AI Energy Inc $0.01 N/A $0.01 $0.01 100
OBX Obsidian Therapeutics Inc $15.26 -10.24% $17.10 $15.25 582,600
TRUFF Rhelion Life Sciences Corp $0.02 6.93% $0.02 $0.02 132,900
QNME Quanome Technologies Inc $0.84 -1.28% $0.89 $0.73 16,593,500
STLN Starling Oncology Institute Inc $6.82 -3.26% $7.00 $6.61 1,115,300
ADIG Adi Global Distribution Inc $20.68 -1.62% $21.47 $20.42 462,900
ATTO Attovia Therapeutics Inc $18.52 -11.09% $21.35 $18.25 689,000
ETOLF Evolution Powerx Corp $1.14 -0.26% $1.15 $1.13 11,800
IGCRF Integrated Quantum Technologies Inc $0.42 -2.25% $0.42 $0.42 200
VNORP Vornado Realty Trust $50.11 -28.67% $50.11 $50.11 100
BRVE Braveheart Bio Inc $21.46 -9.11% $23.76 $21.31 521,800
RCBC River City Bank $51.02 -1.35% $51.95 $50.97 136,000
IMSEF Ishares II Plc. $45.42 -0.56% $45.42 $45.33 7,000
VSEE Vsee Health Inc $0.02 3.11% $0.02 $0.02 679,600
IGLIF Ishares II Plc. $6.69 -2.05% $6.70 $6.69 14,900
LTGO Latigo Biotherapeutics Inc $19.97 -4.08% $20.79 $19.71 214,600
BLSM Blossomhill Therapeutics Inc $22.34 -11.52% $25.81 $21.88 219,500
CMLSQ Cumulus Media Inc $0.01 33.33% $0.01 $0.01 58,300
ILUS Ilustrato Pictures International Inc $0.00 N/A $0.00 $0.00 4,000
WVE Wave Life Sciences Inc $3.95 -9.20% $4.35 $3.92 3,974,600
PARA Banzai International Inc $0.89 0.08% $0.90 $0.85 87,500
AXIAY Axia Energia ADR $10.42 -5.53% $11.23 $10.42 163,200
BFH Bread Financial Holdings $99.19 -3.41% $102.37 $98.84 924,400
BSEM Biostem Technologies New $3.80 -4.52% $4.05 $3.76 84,000
CHPT Chargepoint Holdings $9.23 -6.29% $9.76 $9.02 1,528,700
DNA Ginkgo Bioworks Holdings $8.58 -8.43% $9.28 $8.54 1,845,100
GROV Grove Collaborative Holdings $1.05 2.94% $1.06 $1.03 76,200
KD Kyndryl Holdings $12.11 0.41% $12.44 $11.97 2,796,800
NRGV Energy Vault Holdings $4.43 -7.13% $4.69 $4.41 3,878,500
PRG Prog Holdings Inc $32.27 -5.64% $33.87 $32.10 1,051,400
RYAN Ryan Specialty Holdings $36.17 -5.91% $38.50 $35.93 2,618,000
TP Ticketplus Ltd $8.23 -2.02% $8.40 $8.05 6,300
UWMC UWM Holdings Corp $1.22 -3.17% $1.27 $1.21 8,617,400
XPRO Expro Group Holdings N.V. $16.51 0.79% $16.81 $16.22 433,900
TOMXF Trinity One Metals Ltd $0.14 5.71% $0.17 $0.13 98,000
STRS Stratus Pptys Inc $18.16 0.61% $18.16 $18.10 3,300
AXICY Axia Energia ADR $10.44 -5.35% $10.70 $10.44 4,600
IOND Ionic Digital Inc Cl A $86.64 0.27% $89.36 $85.35 557,600
KVACF Keen Vision Acquisition Corp $12.20 N/A $12.20 $12.20 500
PLBL Polibeli Group Ltd Cl A $5.99 3.28% $6.12 $5.71 188,900
BMTLF Lightning Resource Corp $0.24 -4.32% $0.25 $0.24 4,200
FOSYF Asarian Energy Limited $0.36 -10.85% $0.38 $0.36 21,700
TCCMF Three Crowns Critical Metals Inc $0.28 -0.57% $0.28 $0.23 40,000
VOGX Vogenx Inc $26.86 1.09% $27.90 $26.00 53,300
SNSC Sunscout Holding Limited Cl A $1.26 3.28% $1.33 $1.24 29,200
RUCCF Radiant Uranium Corp $0.09 -4.89% $0.09 $0.09 2,200
WAUXF Walhalla Gold Corp $0.04 -49.28% $0.04 $0.04 6,000
BRNX Brenx Ltd $2.38 2.15% $2.48 $2.26 291,800