| SBDS
|
Solo Brands Inc |
$3.51 |
N/A
|
$3.51 |
$3.51 |
100 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.15 |
-3.33%
|
$0.16 |
$0.15 |
2,300 |
| ENGN
|
Engene Therapeutics Inc |
$1.83 |
-3.17%
|
$1.91 |
$1.80 |
634,600 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
69,300 |
| OGC
|
Oceanagold Corp |
$30.75 |
5.71%
|
$30.76 |
$30.06 |
577,100 |
| GRAPF
|
First Canadian Graphite Inc |
$0.28 |
-7.74%
|
$0.31 |
$0.28 |
107,000 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
30,000 |
| KIRGF
|
Kairos Gold Inc |
$0.26 |
-3.70%
|
$0.26 |
$0.26 |
400 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
40,600 |
| BMNR
|
Bitmine Immersion Technologies |
$26.45 |
14.70%
|
$26.60 |
$23.79 |
67,069,900 |
| CPTAF
|
Captivision Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,000 |
| MAXXF
|
Max Power Mining Corp |
$2.33 |
8.07%
|
$2.33 |
$2.17 |
91,100 |
| GFASY
|
Gafisa Sa ADR |
$0.03 |
N/A
|
$0.03 |
$0.03 |
3,000 |
| GLAPY
|
Glanbia Plc ADR |
$123.07 |
-3.09%
|
$123.07 |
$123.07 |
500 |
| BBGCF
|
Big Bear Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
800 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$18.71 |
0.59%
|
$18.71 |
$18.60 |
1,600 |
| TRPTF
|
Tribe Property Technologies Inc |
$0.16 |
-1.33%
|
$0.16 |
$0.15 |
10,000 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.31 |
11.11%
|
$0.32 |
$0.31 |
11,500 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.28 |
-0.96%
|
$18.45 |
$18.24 |
23,900 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.00 |
13.16%
|
$0.00 |
$0.00 |
7,855,600 |
| CLVLF
|
Clinuvel Pharms Ord |
$5.92 |
-1.00%
|
$5.92 |
$5.92 |
100 |
| CPPCY
|
Cp All Pub CO ADR |
$13.93 |
3.80%
|
$13.93 |
$13.93 |
100 |
| ZTG
|
Zenta Group Company Limited |
$0.68 |
-9.32%
|
$0.75 |
$0.67 |
155,100 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.24 |
4.93%
|
$0.26 |
$0.21 |
91,600 |
| SMSGY
|
Samsonite Group S A |
$7.87 |
-0.87%
|
$7.92 |
$7.81 |
1,600 |
| SPTCF
|
Sparc Technologies Ltd |
$0.16 |
10.34%
|
$0.20 |
$0.15 |
32,500 |
| WORX
|
Scworx Corp |
$5.05 |
1.00%
|
$5.05 |
$5.05 |
100 |
| AMCX
|
AMC Global Media Inc |
$12.79 |
1.11%
|
$12.87 |
$12.45 |
482,600 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.67 |
1.52%
|
$0.69 |
$0.65 |
1,600 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
5.29%
|
$0.04 |
$0.04 |
31,000 |
| ENSIF
|
Ensilica Plc |
$0.95 |
-1.31%
|
$0.96 |
$0.95 |
1,300 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.10 |
12.13%
|
$0.10 |
$0.10 |
20,000 |
| SSPPF
|
Ssp Group Plc Ord New |
$2.54 |
-0.29%
|
$2.54 |
$2.54 |
100 |
| RMVEY
|
Rightmove Plc |
$13.72 |
3.28%
|
$13.72 |
$13.55 |
2,500 |
| KLRA
|
Kailera Therapeutics Inc |
$15.74 |
-0.69%
|
$16.51 |
$15.50 |
642,500 |
| JATT
|
Jatt II Acquisition Corp |
$12.25 |
4.17%
|
$12.53 |
$12.00 |
17,000 |
| MYSE
|
Myseum.Ai Inc |
$2.82 |
-2.42%
|
$2.97 |
$2.81 |
105,400 |
| ALBC
|
Alternative Ballistics Corp |
$0.45 |
2.27%
|
$0.45 |
$0.45 |
100 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.53 |
2.15%
|
$13.55 |
$13.35 |
29,800 |
| P
|
Everpure Inc |
$98.15 |
6.19%
|
$98.26 |
$91.36 |
2,668,300 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-1.37%
|
$0.05 |
$0.05 |
20,500 |
| NYNOF
|
Nynomic Ag |
$26.19 |
-3.88%
|
$26.19 |
$26.00 |
5,200 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-2.49%
|
$0.05 |
$0.04 |
101,700 |
| PIAHY
|
Ping An Hlthcre &Tech ADR |
$1.54 |
-13.54%
|
$1.54 |
$1.54 |
1,000 |
| SPIEQ
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,800 |
| BAMIF
|
Blue Ant Media Corp |
$4.40 |
0.46%
|
$4.40 |
$4.40 |
200 |
| EVRYF
|
Evolve Royalties Ltd |
$2.08 |
-0.43%
|
$2.15 |
$2.08 |
1,100 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.99 |
6.71%
|
$8.99 |
$8.99 |
200 |
| KOYJF
|
Kemira Oyj Ord |
$20.50 |
6.49%
|
$20.50 |
$20.50 |
3,400 |
| ALP
|
Alpha Compute Corp |
$0.12 |
-35.75%
|
$0.19 |
$0.11 |
18,482,600 |