| BBBXD
|
Brixton Metals Corp |
$0.78 |
6.92%
|
$0.82 |
$0.78 |
86,300 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$160.00 |
-8.53%
|
$160.00 |
$160.00 |
100 |
| XETRF
|
Purpose Ether ETF |
$6.77 |
-1.58%
|
$6.77 |
$6.77 |
800 |
| BESS
|
Bimergen Energy Corp |
$2.97 |
N/A
|
$3.16 |
$2.88 |
428,700 |
| AGBK
|
Agi Inc Cl A |
$10.16 |
-3.97%
|
$10.79 |
$10.05 |
643,300 |
| AILTF
|
Argent Industrial Ltd |
$2.00 |
-5.45%
|
$2.00 |
$2.00 |
700 |
| APC
|
Arko Petroleum Corp. Cl A |
$19.40 |
1.62%
|
$19.45 |
$18.84 |
180,100 |
| DRWKF
|
Dragerwerk Ag Prd Shs Non |
$105.66 |
-4.81%
|
$105.66 |
$105.66 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.82 |
-5.70%
|
$2.03 |
$1.78 |
492,500 |
| MWH
|
Solv Energy Inc Cl A |
$28.15 |
-0.25%
|
$29.88 |
$28.01 |
939,000 |
| RUBSF
|
Rubis Ord |
$40.00 |
-3.68%
|
$40.00 |
$40.00 |
100 |
| FIISO
|
Fincl Instns 8.48 B-1 Pfd |
$119.17 |
-4.66%
|
$119.17 |
$119.17 |
100 |
| NBY
|
Novabay Pharmaceuticals Inc |
$1.26 |
1.61%
|
$1.30 |
$1.14 |
321,500 |
| DWVYF
|
Derwent Valley Hldgs Ord |
$23.25 |
1.09%
|
$23.25 |
$23.25 |
2,500 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.10 |
5.56%
|
$0.10 |
$0.10 |
100 |
| SBRKF
|
Sparebank 1 Sor Norge ASA |
$21.28 |
-4.36%
|
$21.28 |
$21.13 |
500 |
| TUFBY
|
Thai Un Grp Pub CO U/Adr |
$7.57 |
2.57%
|
$7.58 |
$7.55 |
300 |
| XRN
|
Chiron Real Estate Inc |
$36.01 |
0.64%
|
$36.89 |
$35.41 |
242,000 |
| ABPO
|
Abpro Holdings Inc |
$0.12 |
15.00%
|
$0.16 |
$0.10 |
50,000 |
| SONG
|
Music Licensing Inc New |
$4.00 |
N/A
|
$4.06 |
$4.00 |
1,200 |
| VNNVF
|
Vonovia Se Ord |
$28.90 |
-12.89%
|
$28.90 |
$28.90 |
500 |
| CTPCY
|
Citic Ltd S/Adr |
$6.78 |
-12.42%
|
$7.75 |
$6.78 |
3,700 |
| JUKIY
|
Juki Corp Unsp/Adr |
$4.00 |
-6.54%
|
$4.00 |
$4.00 |
100 |
| RYKKF
|
Ryohin Keikaku CO Ltd Jpn |
$22.70 |
-6.78%
|
$22.70 |
$22.70 |
100 |
| XISHY
|
Xinyi Solar Hldg Unsp/Adr |
$8.70 |
-9.66%
|
$8.70 |
$8.70 |
1,184 |
| ENLV
|
Enlivex Ltd |
$1.16 |
N/A
|
$1.17 |
$1.12 |
124,300 |
| SONM
|
Dna X Inc |
$4.28 |
-2.06%
|
$4.61 |
$4.22 |
21,200 |
| JSEJF
|
Jse Ltd Ord |
$11.00 |
-0.45%
|
$11.00 |
$11.00 |
1,000 |
| CVSA
|
Covista Inc |
$101.12 |
-1.95%
|
$103.06 |
$99.73 |
305,300 |
| RYZ
|
Ryerson Holding Corp |
$23.43 |
-1.35%
|
$24.17 |
$23.13 |
708,600 |
| TMTNY
|
Toromont Industries Ltd |
$33.15 |
0.64%
|
$38.00 |
$29.41 |
4,700 |
| CRTDD
|
Creatd Inc |
$9.95 |
7.57%
|
$11.00 |
$9.00 |
2,400 |
| ALOY
|
Realloys Inc |
$17.77 |
14.06%
|
$17.90 |
$15.10 |
1,714,200 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.32 |
N/A
|
$0.32 |
$0.32 |
1,300 |
| FPHOY
|
First Phosphate Corp |
$8.40 |
1.20%
|
$8.40 |
$8.40 |
100 |
| LVROF
|
Lavoro Limited Cl A |
$0.07 |
-35.13%
|
$0.10 |
$0.07 |
2,500 |
| SEXHF
|
Sichaun Expressway Ord |
$0.71 |
-8.38%
|
$0.72 |
$0.71 |
800 |
| NEXPF
|
Nexi Spa Azioni Ordinarie |
$3.55 |
-8.97%
|
$3.55 |
$3.55 |
200 |
| SCGPY
|
Serco Group Plc Sp/Adr |
$3.89 |
-3.95%
|
$3.89 |
$3.89 |
225 |
| CIFR
|
Cipher Digital Inc |
$13.96 |
-2.45%
|
$14.63 |
$13.76 |
21,992,000 |
| HPYCF
|
Fox Tungsten Ltd |
$0.22 |
65.41%
|
$0.22 |
$0.10 |
54,700 |
| SNEGF
|
Sound Energy Plc Ord |
$0.06 |
11.56%
|
$0.06 |
$0.06 |
20,000 |
| BEJEF
|
Beijer Ref Ab |
$14.30 |
-0.28%
|
$14.30 |
$14.30 |
100 |
| BLHWF
|
Belimo Holdings Ag New |
$930.00 |
-11.68%
|
$930.00 |
$930.00 |
20 |
| BLMOY
|
Belimo Holding Ag |
$9.15 |
3.97%
|
$9.15 |
$9.15 |
800 |
| DMPZF
|
Domino's Pizza Ord |
$2.51 |
6.81%
|
$2.51 |
$2.51 |
1,800 |
| EUBGD
|
Entrepreneur Universe Bright Group |
$0.56 |
1.87%
|
$0.56 |
$0.56 |
500 |
| KGKGD
|
Evercore Holdings Inc |
$0.11 |
-11.65%
|
$0.11 |
$0.07 |
92,300 |
| RPHCF
|
Rohto Pharm CO |
$15.20 |
6.00%
|
$15.20 |
$15.20 |
400 |
| TLOFF
|
Talon Metals Corp |
$6.48 |
5.64%
|
$6.56 |
$6.10 |
509,400 |