| MNBEF
|
Minebea CO Ltd Ord |
$20.81 |
-3.25%
|
$20.81 |
$20.81 |
100 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
-4.55%
|
$0.05 |
$0.03 |
286,600 |
| BMNR
|
Bitmine Immersion Technologies |
$17.28 |
-4.42%
|
$17.77 |
$16.53 |
35,751,900 |
| CPTAF
|
Captivision Inc |
$0.01 |
32.08%
|
$0.01 |
$0.00 |
12,600 |
| MAXXF
|
Max Power Mining Corp |
$1.58 |
-2.41%
|
$1.66 |
$1.55 |
57,400 |
| ROSBF
|
Rosebank Industries Plc |
$4.43 |
5.48%
|
$4.43 |
$4.43 |
100 |
| GFASY
|
Gafisa Sa ADR |
$0.07 |
483.33%
|
$0.07 |
$0.07 |
1,100 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$21.32 |
-14.72%
|
$21.69 |
$20.28 |
3,900 |
| BBGCF
|
Big Bear Gold Corp |
$0.05 |
-7.09%
|
$0.05 |
$0.04 |
50,700 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$19.51 |
2.63%
|
$19.51 |
$19.51 |
100 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.35 |
-16.46%
|
$0.35 |
$0.35 |
4,500 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.25 |
0.33%
|
$18.61 |
$18.20 |
18,900 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
9.68%
|
$0.01 |
$0.01 |
7,258,300 |
| ISUZF
|
Isuzu Motors Ltd Ord New |
$13.43 |
4.79%
|
$13.43 |
$13.43 |
1,100 |
| ZTG
|
Zenta Group Company Limited |
$4.40 |
29.79%
|
$6.00 |
$3.28 |
896,000 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.21 |
-1.86%
|
$0.22 |
$0.21 |
2,300 |
| SMSGY
|
Samsonite Group S A |
$9.02 |
0.56%
|
$9.26 |
$8.99 |
9,900 |
| SPTCF
|
Sparc Technologies Ltd |
$0.17 |
-7.93%
|
$0.18 |
$0.17 |
151,400 |
| WORX
|
Scworx Corp |
$0.73 |
17.00%
|
$0.73 |
$0.63 |
16,300 |
| AMCX
|
AMC Global Media Inc |
$11.20 |
15.35%
|
$11.66 |
$9.93 |
3,207,700 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.70 |
-9.68%
|
$0.85 |
$0.70 |
23,300 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
-2.44%
|
$0.04 |
$0.04 |
20,000 |
| ENSIF
|
Ensilica Plc |
$1.06 |
-1.76%
|
$1.10 |
$0.97 |
3,000 |
| RMVEY
|
Rightmove Plc |
$12.56 |
1.99%
|
$12.76 |
$12.56 |
6,100 |
| KLRA
|
Kailera Therapeutics Inc |
$16.94 |
-0.65%
|
$17.44 |
$16.39 |
414,100 |
| JATT
|
Jatt II Acquisition Corp |
$12.06 |
-1.95%
|
$12.40 |
$12.06 |
1,300 |
| MYSE
|
Myseum.Ai Inc |
$2.11 |
-11.72%
|
$2.40 |
$2.03 |
154,300 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.36 |
0.91%
|
$13.53 |
$13.25 |
19,900 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$16.06 |
2.92%
|
$16.06 |
$16.06 |
100 |
| P
|
Everpure Inc |
$77.17 |
2.81%
|
$79.40 |
$75.22 |
1,972,000 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-1.90%
|
$0.06 |
$0.05 |
42,900 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$13.35 |
-1.18%
|
$13.35 |
$13.35 |
47,900 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
500 |
| NYNOF
|
Nynomic Ag |
$16.46 |
0.24%
|
$16.46 |
$16.46 |
900 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
4.44%
|
$0.04 |
$0.04 |
100 |
| BAMIF
|
Blue Ant Media Corp |
$3.69 |
-0.54%
|
$3.69 |
$3.65 |
300 |
| EVRYF
|
Evolve Royalties Ltd |
$2.07 |
-2.01%
|
$2.09 |
$2.07 |
5,100 |
| HSHZY
|
Hoshizaki Corp ADR |
$9.12 |
5.68%
|
$9.12 |
$9.12 |
100 |
| ALP
|
Alpha Compute Corp |
$0.20 |
-1.36%
|
$0.21 |
$0.19 |
1,687,500 |
| NRC
|
Nrc Health |
$19.51 |
3.17%
|
$20.03 |
$18.81 |
167,900 |
| ASRFF
|
Americas Uranium Corp |
$0.24 |
2.62%
|
$0.24 |
$0.24 |
1,600 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.04 |
-2.25%
|
$3.27 |
$3.03 |
13,800 |
| CSSPF
|
Chicken Soup For The Soul Entertainment Inc |
$0.82 |
9.33%
|
$0.82 |
$0.82 |
1,000 |
| HMMCF
|
Hemlo Mining Corp |
$3.63 |
-2.34%
|
$3.73 |
$3.60 |
15,400 |
| SMOPF
|
Smartoptics Group As |
$4.85 |
2.11%
|
$4.94 |
$4.61 |
6,900 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.02 |
4.66%
|
$2.16 |
$1.90 |
255,000 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.02 |
107.92%
|
$0.02 |
$0.02 |
2,400 |
| SKIN
|
Skinhealth Systems Inc |
$0.69 |
1.42%
|
$0.74 |
$0.62 |
1,085,200 |
| SBHMY
|
Sino Biopharm ADR |
$13.01 |
4.21%
|
$13.01 |
$13.01 |
400 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.34 |
-5.52%
|
$0.38 |
$0.34 |
156,700 |