| HNGE
|
Hinge Health Inc Cl A |
$42.56 |
1.89%
|
$43.61 |
$41.55 |
890,000 |
| POLR
|
Polar Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
-4.51%
|
$0.04 |
$0.04 |
5,200 |
| JNSTF
|
Jinhui Shipping & Transportation Ltd |
$0.54 |
-2.17%
|
$0.54 |
$0.54 |
100,000 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
5,000 |
| LGMK
|
Logicmark Inc |
$0.66 |
-7.04%
|
$0.73 |
$0.65 |
5,300 |
| ARDT
|
Ardent Health Inc |
$8.56 |
-0.81%
|
$8.61 |
$8.40 |
368,000 |
| SHEL
|
Shell Plc ADR |
$73.75 |
1.84%
|
$73.99 |
$73.19 |
6,051,600 |
| VHLUF
|
Vitasora Health Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
525,000 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$61.38 |
-1.45%
|
$61.38 |
$61.20 |
700 |
| CHRS
|
Coherus Oncology Inc |
$2.06 |
29.56%
|
$2.17 |
$1.83 |
21,586,801 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.02 |
4.28%
|
$0.02 |
$0.02 |
200 |
| GLXY
|
Galaxy Digital Holdings |
$31.90 |
3.17%
|
$32.90 |
$29.67 |
5,717,200 |
| CWGL
|
Crimson Wine Group Ltd |
$5.14 |
N/A
|
$5.15 |
$5.12 |
3,300 |
| GTIC
|
Greentech Innovations Inc |
$0.16 |
-83.91%
|
$0.17 |
$0.16 |
200 |
| MAAS
|
Maase Inc ADR |
$5.79 |
3.21%
|
$6.95 |
$5.71 |
423,100 |
| CKSNY
|
Vesuvius Plc |
$6.74 |
4.17%
|
$6.74 |
$6.53 |
300 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$28.80 |
-0.35%
|
$29.76 |
$27.94 |
28,633,800 |
| CABI
|
Cabbacis Inc |
$4.75 |
N/A
|
$4.75 |
$4.75 |
100 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.13 |
-3.41%
|
$0.14 |
$0.13 |
62,900 |
| OMDA
|
Omada Health Inc |
$16.52 |
2.86%
|
$17.27 |
$16.25 |
1,375,800 |
| TACO
|
Berto Acquisition Corp |
$10.19 |
0.10%
|
$10.20 |
$10.19 |
1,400 |
| TGE
|
The Generation Essentials Group Cl A |
$1.48 |
-6.92%
|
$1.55 |
$1.45 |
52,800 |
| VBIX
|
Viewbix Inc |
$1.99 |
5.29%
|
$2.01 |
$1.88 |
6,700 |
| ETCC
|
Environmental Tectonics Corp |
$1.00 |
-4.76%
|
$1.00 |
$0.97 |
9,200 |
| UBSFF
|
Ubisoft Entertainment Inc |
$5.25 |
N/A
|
$6.70 |
$4.80 |
11,000 |
| GENPF
|
Genix Pharmaceuticals Corp |
$0.01 |
-53.00%
|
$0.01 |
$0.01 |
700 |
| CSW
|
Csw Industrials Inc |
$319.54 |
-4.67%
|
$333.70 |
$315.00 |
98,800 |
| AAUC
|
Allied Gold Corp |
$30.40 |
-0.98%
|
$30.72 |
$29.81 |
1,143,100 |
| GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| SKSBF
|
Skanska Ab |
$29.91 |
2.61%
|
$29.92 |
$29.91 |
24,400 |
| DNPCF
|
Dai Nippon Printing Co. Ltd |
$18.10 |
4.99%
|
$18.10 |
$18.00 |
900 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
4.08%
|
$0.02 |
$0.02 |
335,600 |
| EHSI
|
Elite Health Systems Inc |
$1.41 |
-0.14%
|
$1.41 |
$1.41 |
100 |
| LUXMF
|
Luxor Metals Ltd |
$0.14 |
-19.82%
|
$0.14 |
$0.14 |
2,500 |
| TEAD
|
Teads Holding CO |
$0.72 |
-5.32%
|
$0.76 |
$0.70 |
303,600 |
| NSRCF
|
Nextsource Materials Inc |
$0.41 |
0.56%
|
$0.41 |
$0.39 |
11,900 |
| MAURY
|
Marui Group Co. Ltd |
$40.00 |
-4.01%
|
$40.86 |
$40.00 |
400 |
| OCDDY
|
Ocado Group Plc |
$6.70 |
-2.40%
|
$6.70 |
$6.62 |
4,900 |
| GRLMF
|
Greenlight Metals Inc |
$0.25 |
-2.35%
|
$0.28 |
$0.25 |
20,400 |
| RDVWF
|
Radview Software Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,000 |
| OTF
|
Blue Owl Technology Finance Corp |
$13.80 |
-1.29%
|
$14.02 |
$13.77 |
1,088,500 |
| TTLHF
|
Altura Energy Corp |
$0.10 |
29.20%
|
$0.10 |
$0.09 |
5,800 |
| AIRO
|
Airo Group Holdings Inc |
$12.19 |
-2.71%
|
$12.89 |
$12.04 |
378,100 |
| AGLXY
|
Agl Energy Ltd |
$5.89 |
0.82%
|
$5.89 |
$5.89 |
400 |
| CESDF
|
Ces Energy Solutions Corp |
$10.37 |
-0.29%
|
$10.55 |
$10.33 |
12,200 |
| TREP
|
Afinida Inc |
$0.02 |
-17.74%
|
$0.02 |
$0.01 |
259,100 |
| HOGPF
|
H100 Group Ab |
$0.20 |
-6.98%
|
$0.26 |
$0.20 |
93,800 |
| MGXMF
|
Mgx Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
176,700 |
| CBIO
|
Crescent Biopharma Inc |
$12.80 |
-6.09%
|
$13.97 |
$12.31 |
144,000 |