| SIVEF
|
Sivers Semiconductors Ab |
$3.02 |
5.23%
|
$3.10 |
$3.00 |
776,600 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.03 |
26.83%
|
$0.03 |
$0.03 |
300 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$153.13 |
-0.53%
|
$153.13 |
$153.13 |
300 |
| VIVO
|
Vivopower Plc |
$3.73 |
-0.53%
|
$3.93 |
$3.71 |
149,900 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.43 |
2.88%
|
$1.49 |
$1.39 |
182,600 |
| FRTAY
|
Freenet Ag ADR |
$14.36 |
0.01%
|
$14.36 |
$14.36 |
400 |
| ELMTY
|
Elementis Plc ADR |
$9.54 |
-3.93%
|
$9.54 |
$9.54 |
100 |
| MRLN
|
Merlin Inc |
$2.06 |
-6.79%
|
$2.40 |
$2.02 |
10,817,999 |
| SWMR
|
Swarmer Inc |
$24.03 |
-4.30%
|
$25.85 |
$23.08 |
1,352,400 |
| BECTY
|
Bechtle Ag ADR |
$8.35 |
-8.49%
|
$8.35 |
$8.33 |
200 |
| SNROY
|
Sanrio CO Ltd ADR |
$15.95 |
-0.62%
|
$15.95 |
$15.95 |
200 |
| WETO
|
Wetour Robotics Limited |
$1.86 |
1.09%
|
$2.21 |
$1.80 |
20,665,900 |
| AKRYY
|
Aker Soltns ASA ADR |
$8.99 |
2.80%
|
$8.99 |
$8.99 |
800 |
| KLPPY
|
Klepierre Sa ADR |
$22.30 |
4.60%
|
$22.30 |
$22.30 |
100 |
| VREAF
|
V R Energi As |
$5.92 |
1.37%
|
$5.92 |
$5.92 |
8,500 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$13.25 |
7.50%
|
$13.25 |
$13.25 |
100 |
| LYRA
|
Lyra Therapeutics Inc |
$0.20 |
N/A
|
$0.20 |
$0.03 |
2,200 |
| PNGAF
|
Precision Peptide Company Inc |
$0.29 |
-6.83%
|
$0.30 |
$0.29 |
26,600 |
| RMYHY
|
Ramsay Health Car ADR |
$9.70 |
8.81%
|
$9.70 |
$9.70 |
100 |
| AKZOF
|
Akzo Nobel N.V. |
$67.27 |
2.98%
|
$67.27 |
$67.27 |
200 |
| YOKEY
|
Yokogawa Elec ADR |
$57.18 |
-6.17%
|
$57.18 |
$57.18 |
700 |
| CNUCF
|
Canuc Resources Corporation |
$0.63 |
-7.84%
|
$0.63 |
$0.63 |
500 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$11.50 |
-4.41%
|
$11.50 |
$11.50 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
11.93%
|
$0.05 |
$0.05 |
600 |
| TRKNY
|
Turk Telekomnky ADR |
$1.99 |
-27.64%
|
$2.77 |
$1.98 |
4,800 |
| UPLLF
|
Upland Resources Limited |
$0.04 |
N/A
|
$0.07 |
$0.04 |
60,000 |
| ALTUF
|
Altura Energy Corp |
$0.15 |
-16.29%
|
$0.16 |
$0.15 |
29,000 |
| BGAUF
|
Blossom Gold Inc |
$0.94 |
-6.00%
|
$0.94 |
$0.94 |
1,500 |
| CARCY
|
China Resources Building Materials Technology Ho |
$3.68 |
-10.37%
|
$3.68 |
$3.68 |
100 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
-8.64%
|
$0.04 |
$0.04 |
1,000 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.00 |
-54.29%
|
$0.00 |
$0.00 |
1,000 |
| ZENVF
|
Zenvia Inc |
$0.01 |
361.54%
|
$0.01 |
$0.00 |
20,300 |
| AMFN
|
American Fusion Inc |
$0.11 |
-4.37%
|
$0.11 |
$0.11 |
4,236,600 |
| FREJP
|
Freddie Mac |
$12.28 |
-3.91%
|
$12.28 |
$12.28 |
100 |
| NNRGF
|
Ninepoint Energy Fd. |
$64.48 |
0.84%
|
$64.48 |
$64.48 |
800 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$7.90 |
-4.07%
|
$7.91 |
$7.64 |
500 |
| OMRNF
|
Omron Corp Ord |
$37.73 |
-0.05%
|
$37.73 |
$37.73 |
1,300 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$16.23 |
-4.52%
|
$16.40 |
$16.23 |
63,900 |
| UOKAF
|
Mdjm Ltd |
$0.22 |
-15.38%
|
$0.26 |
$0.22 |
2,400 |
| BLPTF
|
Buffalo Potash Corp |
$0.55 |
0.20%
|
$0.55 |
$0.55 |
2,200 |
| NBRKF
|
New Break Resources Ltd |
$0.14 |
-18.75%
|
$0.14 |
$0.14 |
15,000 |
| LYSFY
|
Leroy Seafood Gp ADR |
$9.25 |
-2.63%
|
$9.25 |
$9.25 |
100 |
| SUEZY
|
Suedzucker Ag ADR |
$7.36 |
-3.22%
|
$7.66 |
$7.36 |
200 |
| ACOPY
|
The A2 Milk CO ADR |
$4.89 |
-2.40%
|
$4.90 |
$4.89 |
1,100 |
| GARPY
|
Golden Agri-Res ADR |
$26.50 |
9.23%
|
$26.50 |
$26.50 |
600 |
| GNCGY
|
Greencore Group Plc ADR |
$12.90 |
-12.30%
|
$12.90 |
$12.90 |
200 |
| BVENY
|
Brava Energia S A ADR |
$3.75 |
0.16%
|
$3.75 |
$3.75 |
600 |
| MOVE
|
Corvex Inc |
$10.11 |
-7.42%
|
$11.35 |
$10.01 |
238,900 |
| RRETY
|
Robinsons Rtl Hlg ADR |
$6.90 |
32.18%
|
$6.90 |
$4.60 |
1,200 |
| TTAPY
|
Ttw Pcl ADR |
$15.16 |
-5.87%
|
$15.16 |
$15.16 |
100 |