Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SKHY SK hynix Inc $143.73 -3.54% $162.65 $143.51 46,065,000
ACRL Atacama Resources International Inc $0.00 11.76% $0.00 $0.00 780,600
CDPYF Canadian Apartment Properties Real Estate Invest $24.71 -0.71% $24.71 $24.71 18,000
AVLND Avalon Advanced Materials $3.37 -8.31% $3.65 $3.35 15,200
AZIO Azio AI Holdings Inc $1.43 -14.37% $1.77 $1.23 3,794,300
GRTXD Galera Therapeutics Inc $15.62 0.32% $15.62 $15.62 200
LGSXD Light Sa ADR $1.14 -9.52% $1.33 $1.14 6,700
LINMD Linear Minerals Corp $0.13 -12.22% $0.13 $0.11 3,000
NONOF Novo-Nordisk A/S $46.01 -7.62% $48.32 $44.94 6,000
REEAF Ree Automotive Ltd $0.00 -2.44% $0.02 $0.00 5,700
MIXE Mixie Technologies Inc. $0.01 -7.50% $0.02 $0.01 118,600
OYCG Oyocar Group Inc $9.00 12.50% $9.88 $6.00 900
BNBX Bnb Plus Corp $0.11 -8.33% $0.14 $0.10 25,900
CTVFF Cleantech Vanadium Mng Corp $0.08 -4.48% $0.08 $0.07 4,500
PTHRF Pantheon Resources Plc $0.16 -1.88% $0.16 $0.16 195,400
CYVNY Ceryvyn Therapeutics Ltd ADR $0.03 0.38% $0.03 $0.03 1,600
JWSUF Jaws Mustang Acquisition Corp $10.51 -5.23% $10.51 $10.51 500
LMEDD Latamed AI Corp $0.60 10.19% $0.60 $0.53 299,000
AAXBF Airasia Group Bhd $0.30 N/A $0.30 $0.30 600
QMLS Qumulusai Inc $6.76 1.81% $7.17 $6.48 197,700
AUMN Golden Minerals Co. $0.20 2.95% $0.21 $0.16 6,300
QBCRF Quebecor Inc $46.82 0.97% $46.82 $46.82 58,500
RMHI Retrieve Medical Holdings Inc $1.00 2.04% $1.00 $1.00 100
DPU Top Kingwin Ltd Cl A $1.91 -4.50% $1.92 $1.89 1,900
BIOM Biomolecular Life Holdings Inc $0.45 N/A $0.45 $0.33 7,600
ASWRD Three Crowns Critical Metals Inc $0.49 -3.01% $0.49 $0.49 500
THNPY Technip Energies NV $34.63 1.38% $35.39 $34.48 7,100
SDCO Sdr Drone Inc $1.00 N/A $1.00 $1.00 500
ATVHF Altrova Health Inc $0.03 7.36% $0.03 $0.03 10,000
DGAC Disciplined Growth Acquisition Corporation Cl A $9.94 -0.10% $9.94 $9.94 3,900
NIKI Niki Biosolutions Inc $9.87 -2.95% $10.10 $9.52 20,500
BLHK Blueharbor Bank [Mooresville Nc] $43.25 1.29% $43.25 $42.95 1,000
GFUZ General Fusion Group Ltd $10.09 7.57% $11.00 $9.52 354,300
ITG Itg Inc Cl A $12.94 0.78% $13.71 $12.50 325,800
MFP Midera Food Processing Inc $47.95 -0.39% $49.86 $47.09 918,200
MF Mindforge Inc $9.15 2.12% $9.85 $8.33 143,800
BURU Nuburu Inc $0.06 38.75% $0.06 $0.04 9,964,899
FRNM Freenome Inc $11.15 11.61% $11.48 $10.50 1,264,400
OGG Osisko Gold Group Inc $2.39 0.42% $2.40 $2.33 1,301,600
OMEX Odyssey Marine Exploration $0.60 -7.95% $0.66 $0.59 543,900
CREG Smart Power Corp $0.20 5.82% $0.25 $0.19 40,400
SLAIY Solai Limited $0.68 4.57% $0.69 $0.68 1,700
CNAF Commercial National Financial Corp [Pa] $8.59 -1.64% $8.75 $8.59 500
YRIV Yangtze River Port and Logistics Limited $0.00 33.33% $0.00 $0.00 800
CHGA Change Agents Corporation $0.19 -0.88% $0.21 $0.18 283,300
MEDS Datameds AI Inc $3.02 -4.43% $3.28 $3.00 47,300
PWCM Powercompute Inc $2.12 9.84% $2.17 $1.83 6,270,300
AGCI American Gold & Copper Inc $0.03 14.40% $0.03 $0.02 139,700
DAZD Dazed Inc $0.00 -29.17% $0.00 $0.00 119,200
HLEOD Helio Corporation $2.31 35.88% $2.50 $1.75 12,500