| AXIAY
|
Axia Energia ADR |
$11.85 |
0.77%
|
$12.01 |
$11.79 |
560,600 |
| BFH
|
Bread Financial Holdings |
$100.58 |
-0.15%
|
$102.13 |
$99.38 |
715,000 |
| BSEM
|
Biostem Technologies New |
$2.47 |
-6.44%
|
$2.70 |
$2.46 |
66,200 |
| CHPT
|
Chargepoint Holdings |
$7.92 |
-2.58%
|
$8.25 |
$7.87 |
777,100 |
| DNA
|
Ginkgo Bioworks Holdings |
$13.00 |
14.64%
|
$13.56 |
$11.48 |
4,519,900 |
| GROV
|
Grove Collaborative Holdings |
$1.04 |
0.97%
|
$1.07 |
$1.02 |
67,100 |
| KD
|
Kyndryl Holdings |
$11.75 |
-1.09%
|
$12.02 |
$11.61 |
2,635,900 |
| NRGV
|
Energy Vault Holdings |
$3.25 |
-1.81%
|
$3.40 |
$3.22 |
2,980,300 |
| PRG
|
Prog Holdings Inc |
$30.48 |
-1.36%
|
$31.20 |
$30.16 |
525,200 |
| RYAN
|
Ryan Specialty Holdings |
$37.01 |
-2.06%
|
$38.12 |
$36.99 |
1,627,200 |
| TP
|
Ticketplus Ltd |
$9.20 |
2.22%
|
$9.25 |
$8.52 |
6,700 |
| UWMC
|
UWM Holdings Corp |
$1.08 |
-0.92%
|
$1.11 |
$1.07 |
12,827,900 |
| XPRO
|
Expro Group Holdings N.V. |
$16.17 |
-0.25%
|
$16.59 |
$16.10 |
645,200 |
| STRS
|
Stratus Pptys Inc |
$17.94 |
-0.31%
|
$18.01 |
$17.86 |
10,900 |
| AXICY
|
Axia Energia ADR |
$11.89 |
2.85%
|
$12.21 |
$11.60 |
42,100 |
| IOND
|
Ionic Digital Inc Cl A |
$79.15 |
-0.30%
|
$80.00 |
$78.10 |
253,400 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.64 |
N/A
|
$5.73 |
$5.60 |
189,700 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
8.43%
|
$0.02 |
$0.02 |
182,600 |
| FOSYF
|
Asarian Energy Limited |
$0.29 |
-0.42%
|
$0.29 |
$0.28 |
28,200 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.16 |
-8.24%
|
$0.17 |
$0.13 |
41,000 |
| VOGX
|
Vogenx Inc |
$17.56 |
0.40%
|
$19.17 |
$17.05 |
77,100 |
| RAPI
|
Rapide Group |
$0.05 |
N/A
|
$0.05 |
$0.05 |
25,000 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.04 |
-13.75%
|
$1.23 |
$1.02 |
114,700 |
| RUCCF
|
Radiant Uranium Corp |
$0.09 |
18.30%
|
$0.09 |
$0.09 |
2,900 |
| WAUXF
|
Walhalla Gold Corp |
$0.09 |
-4.67%
|
$0.09 |
$0.09 |
4,400 |
| BRNX
|
Brenx Ltd |
$1.34 |
-5.63%
|
$1.48 |
$1.33 |
100,900 |
| KARUF
|
Karus Mining Inc |
$0.22 |
-26.93%
|
$0.23 |
$0.22 |
600 |
| VRVAF
|
Vanguard Funds Plc |
$101.30 |
0.64%
|
$101.30 |
$101.30 |
300 |
| BMY
|
Bristol-Myers Squibb |
$59.12 |
-0.77%
|
$59.79 |
$58.74 |
9,253,500 |
| BNY
|
Bank of New York Mellon |
$142.71 |
-0.63%
|
$144.20 |
$142.40 |
2,884,700 |
| BTI
|
British American Tobacco ADR |
$55.50 |
0.13%
|
$55.64 |
$55.33 |
2,655,900 |
| CEG
|
Constellation Energy |
$298.07 |
4.56%
|
$300.98 |
$286.83 |
4,210,100 |
| DELL
|
Dell Technologies |
$586.06 |
2.00%
|
$595.06 |
$566.20 |
5,516,000 |
| META
|
META Platforms |
$718.67 |
-0.31%
|
$728.07 |
$716.20 |
12,619,900 |
| MPC
|
Marathon Petroleum |
$455.03 |
-1.79%
|
$470.00 |
$450.38 |
1,967,800 |
| NEM
|
Newmont Mining |
$117.84 |
1.98%
|
$119.05 |
$117.11 |
4,831,400 |
| NIOXF
|
Niobiumx Mng Inc |
$0.46 |
1.07%
|
$0.70 |
$0.43 |
9,200 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.04 |
13.80%
|
$0.05 |
$0.04 |
45,000 |
| NXH
|
Neighborhood Intelligence Inc |
$1.69 |
-1.46%
|
$1.73 |
$1.63 |
4,219,900 |
| PG
|
Procter & Gamble |
$151.23 |
0.42%
|
$151.60 |
$149.92 |
6,307,700 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
9,100 |
| STX
|
Seagate Technology |
$783.00 |
1.06%
|
$789.59 |
$766.09 |
3,925,500 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$12.51 |
3.99%
|
$12.59 |
$12.24 |
800 |
| TM
|
Toyota Motor Corp Ord ADR |
$185.30 |
-0.38%
|
$185.54 |
$184.10 |
352,500 |
| UBER
|
UBER Technologies |
$71.51 |
1.81%
|
$72.08 |
$70.20 |
16,565,600 |
| WATR
|
Air Water Ventures Ltd |
$1.81 |
1.40%
|
$1.86 |
$1.80 |
4,500 |
| WEGRY
|
Weir Plc ADR |
$17.68 |
3.45%
|
$17.78 |
$17.55 |
52,100 |
| TRSB
|
Trustar Bankshares Inc |
$14.75 |
-1.67%
|
$14.75 |
$14.68 |
800 |
| VMRK
|
Vivmark Residential |
$61.16 |
1.97%
|
$61.32 |
$59.87 |
3,726,200 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.39 |
-3.84%
|
$0.39 |
$0.39 |
1,000 |