| IVZ
|
Invesco Limited |
$28.92 |
2.23%
|
$29.13 |
$28.48 |
3,024,800 |
| BKFKY
|
Bakkafrost ADR |
$10.77 |
-10.47%
|
$10.77 |
$10.77 |
13,200 |
| VFORF
|
Verticalscope Holdings Inc |
$1.98 |
-1.98%
|
$2.00 |
$1.97 |
13,600 |
| WACLY
|
Wacoal Holdings Corp |
$141.33 |
2.69%
|
$150.92 |
$138.62 |
300 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
N/A
|
$0.04 |
$0.03 |
5,300 |
| SIVEF
|
Sivers Semiconductors Ab |
$9.60 |
7.74%
|
$10.05 |
$9.35 |
4,105,400 |
| TRAGF
|
Terago Inc Ord |
$0.96 |
-2.60%
|
$0.96 |
$0.96 |
200 |
| VIVO
|
Vivopower Plc |
$4.77 |
0.42%
|
$5.01 |
$4.60 |
875,300 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.92 |
-1.54%
|
$2.03 |
$1.92 |
409,100 |
| MRLN
|
Merlin Inc |
$6.81 |
-2.99%
|
$7.06 |
$6.47 |
2,371,700 |
| SWMR
|
Swarmer Inc |
$45.19 |
-12.68%
|
$52.35 |
$43.83 |
598,500 |
| BECTY
|
Bechtle Ag ADR |
$7.25 |
-2.03%
|
$7.25 |
$7.25 |
200 |
| SNROY
|
Sanrio CO Ltd ADR |
$10.97 |
0.87%
|
$10.97 |
$10.97 |
200 |
| RFAFF
|
Rfa Financial Inc |
$16.82 |
-15.48%
|
$16.82 |
$16.82 |
2,600 |
| WETO
|
Wetour Robotics Limited |
$1.01 |
-12.93%
|
$1.13 |
$0.71 |
267,000 |
| AKRYY
|
Aker Soltns ASA ADR |
$8.81 |
-9.08%
|
$8.81 |
$8.81 |
500 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.60 |
-3.03%
|
$1.72 |
$1.60 |
1,129,800 |
| LYRA
|
Lyra Therapeutics Inc |
$0.55 |
-8.36%
|
$0.71 |
$0.55 |
40,500 |
| MJWNY
|
Naked Wines Plc ADR |
$3.80 |
N/A
|
$3.80 |
$3.80 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.36 |
-0.03%
|
$0.36 |
$0.34 |
27,800 |
| YOKEY
|
Yokogawa Elec ADR |
$61.00 |
-3.50%
|
$61.00 |
$61.00 |
100 |
| AYAAF
|
Ayala Land Ord Shs |
$0.23 |
-6.00%
|
$0.23 |
$0.23 |
200 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$27.47 |
5.65%
|
$28.13 |
$26.92 |
700 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
-2.79%
|
$0.07 |
$0.04 |
8,500 |
| TRKNY
|
Turk Telekomnky ADR |
$4.00 |
50.94%
|
$4.00 |
$4.00 |
2,900 |
| VKALF
|
Viking Mines Limited |
$0.01 |
-24.00%
|
$0.01 |
$0.01 |
525,000 |
| ALTUF
|
Altura Energy Corp |
$0.13 |
-12.00%
|
$0.14 |
$0.13 |
102,200 |
| BGAUF
|
Blossom Gold Inc |
$1.52 |
7.67%
|
$1.52 |
$1.52 |
600 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
-19.68%
|
$0.04 |
$0.04 |
38,000 |
| EBLMY
|
Etablissements ADR |
$52.42 |
-0.63%
|
$52.42 |
$52.42 |
100 |
| SCTBY
|
Securitas A B ADR |
$17.31 |
-3.97%
|
$17.31 |
$17.31 |
1,200 |
| ZENVF
|
Zenvia Inc |
$0.09 |
-9.00%
|
$0.09 |
$0.09 |
1,600 |
| AMFN
|
American Fusion Inc |
$0.09 |
-3.68%
|
$0.10 |
$0.09 |
4,123,500 |
| FREJP
|
Freddie Mac |
$14.75 |
-4.84%
|
$15.00 |
$14.75 |
1,100 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$20.90 |
-2.93%
|
$20.90 |
$20.90 |
200 |
| SLTCY
|
Siltronic Ag ADR |
$10.45 |
3.98%
|
$10.45 |
$10.45 |
600 |
| UOKAF
|
Mdjm Ltd |
$0.32 |
-6.01%
|
$0.44 |
$0.16 |
17,300 |
| BLPTF
|
Buffalo Potash Corp |
$0.32 |
-5.45%
|
$0.32 |
$0.32 |
1,000 |
| ACOPY
|
The A2 Milk CO ADR |
$4.04 |
5.35%
|
$4.04 |
$4.00 |
1,000 |
| EQUEY
|
Equatorial Energia ADR |
$7.58 |
2.29%
|
$7.58 |
$7.58 |
1,500 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$15.00 |
-5.06%
|
$15.00 |
$15.00 |
100 |
| MOVE
|
Corvex Inc |
$18.91 |
4.33%
|
$19.85 |
$18.24 |
31,200 |
| STMEF
|
Stmicroelectronics N.V. |
$78.60 |
0.06%
|
$78.60 |
$78.03 |
336,200 |
| ZKBGF
|
Zkb Gold ETF |
$3,894.45 |
-4.22%
|
$3,894.45 |
$3,894.45 |
100 |
| CLCMF
|
Sinch Ab New |
$4.15 |
-2.35%
|
$4.15 |
$4.15 |
1,200 |
| DUNNF
|
Duni Ab |
$9.01 |
-10.17%
|
$9.01 |
$9.01 |
100 |
| ILPMY
|
Permanent Tsb Gp Hl ADR |
$3.21 |
-1.23%
|
$3.38 |
$3.21 |
1,100 |
| GOFPY
|
Allwyn Ag ADR |
$8.00 |
-0.97%
|
$8.07 |
$7.98 |
67,200 |
| EMUS
|
Electric Metals USA Ltd |
$0.16 |
-6.10%
|
$0.17 |
$0.16 |
30,500 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$7.50 |
-0.66%
|
$7.80 |
$7.50 |
1,000 |