| KWY
|
Kingsway Corporation |
$10.50 |
0.57%
|
$10.58 |
$10.30 |
82,900 |
| MRWGS
|
Masterworks 005 Llc |
$13.50 |
12.50%
|
$13.50 |
$13.50 |
100 |
| AGNPF
|
Grey Matters Health Inc |
$0.32 |
7.22%
|
$0.32 |
$0.32 |
100 |
| LXEIF
|
Latin Explore Inc |
$0.09 |
-11.42%
|
$0.09 |
$0.09 |
500 |
| OPTH
|
Optimi Health Corp |
$4.88 |
-2.40%
|
$5.00 |
$4.70 |
69,500 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$11.71 |
-2.72%
|
$11.85 |
$11.71 |
500 |
| LBRDB
|
Liberty Broadband Corp |
$33.82 |
-3.37%
|
$33.82 |
$33.82 |
100 |
| QTEX
|
Qtrex Quantum Ltd |
$1.43 |
-5.30%
|
$1.57 |
$1.42 |
4,207,300 |
| CNXU
|
Conexeu Sciences Inc |
$10.86 |
5.85%
|
$11.32 |
$10.55 |
70,200 |
| BNY
|
Bank of New York Mellon Corp |
$146.62 |
0.41%
|
$148.00 |
$145.16 |
2,622,800 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
16.00%
|
$0.01 |
$0.00 |
22,000 |
| WCRS
|
Western Capital Resources Inc |
$13.50 |
N/A
|
$13.50 |
$13.50 |
800 |
| DMRC
|
Digimarc Corporation |
$7.83 |
-5.78%
|
$8.82 |
$7.80 |
158,500 |
| PRTCY
|
Puretech Health Plc ADR |
$16.53 |
-5.79%
|
$16.56 |
$16.45 |
700 |
| SOPAQ
|
Society Pass Inc |
$0.05 |
5.81%
|
$0.05 |
$0.04 |
59,200 |
| UUUFF
|
Uranium One Mining Corp |
$0.24 |
16.54%
|
$0.24 |
$0.21 |
21,100 |
| PNSB
|
Psb Financial Inc |
$11.48 |
0.26%
|
$11.50 |
$11.45 |
7,400 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$14.15 |
-2.62%
|
$14.82 |
$13.56 |
165,400 |
| AIFC
|
AI Financial Corporation |
$0.60 |
-0.45%
|
$0.65 |
$0.59 |
1,023,100 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 WT |
$0.11 |
-35.29%
|
$0.11 |
$0.11 |
150 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.93 |
-0.50%
|
$12.04 |
$11.65 |
3,600 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
5,000 |
| BGDE
|
Big Digital Energy Inc |
$7.45 |
-7.34%
|
$8.92 |
$7.15 |
162,800 |
| ELMT
|
The Elmet Group Co. |
$17.43 |
-9.45%
|
$19.42 |
$17.35 |
817,700 |
| EROK
|
Eaglerock Land Cl A |
$20.51 |
-3.25%
|
$21.61 |
$20.17 |
204,300 |
| FRVO
|
Fervo Energy Company Cl A |
$27.79 |
-4.40%
|
$30.92 |
$27.25 |
3,723,300 |
| GMRS
|
Gmr Solutions Inc Cl A |
$14.52 |
-1.63%
|
$15.24 |
$14.39 |
1,169,100 |
| MWC
|
Micware Co. Ltd ADR |
$3.36 |
-10.40%
|
$3.76 |
$3.28 |
84,600 |
| SOHOB
|
Sotherly Hotels Inc |
$10.00 |
14.61%
|
$10.00 |
$8.76 |
900 |
| SUJA
|
Suja Life Inc Cl A |
$10.81 |
2.27%
|
$11.02 |
$10.26 |
208,400 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$19.30 |
3.82%
|
$19.46 |
$18.19 |
559,200 |
| XE
|
X-Energy Inc Cl A |
$17.27 |
-6.95%
|
$20.18 |
$17.22 |
5,362,700 |
| YSWY
|
Yesway Inc Cl A |
$20.77 |
-1.42%
|
$21.16 |
$19.92 |
282,100 |
| HDRN
|
Hadron Energy Inc |
$2.00 |
-5.66%
|
$2.29 |
$2.00 |
36,900 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.51 |
6.36%
|
$5.51 |
$5.47 |
1,300 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.11 |
-20.19%
|
$0.12 |
$0.11 |
6,200 |
| NL
|
Nli Holdings Inc |
$6.28 |
5.72%
|
$6.35 |
$5.98 |
73,500 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.24 |
-2.18%
|
$2.30 |
$2.21 |
8,000 |
| EDMFF
|
Edm Resources Inc |
$0.40 |
-6.88%
|
$0.41 |
$0.40 |
14,700 |
| ICGAF
|
Ishares III Plc |
$5.45 |
-0.10%
|
$5.47 |
$5.45 |
1,200 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.16 |
4.44%
|
$6.16 |
$6.14 |
3,100 |
| CEXYF
|
Copper One Resources Corp |
$0.42 |
5.66%
|
$0.44 |
$0.38 |
57,100 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.71 |
0.35%
|
$10.71 |
$10.68 |
45,600 |
| PFFOF
|
Latam Lithium Corp |
$0.02 |
-61.81%
|
$0.02 |
$0.02 |
100 |
| RKTO
|
Rocket One Inc |
$0.89 |
-6.35%
|
$0.97 |
$0.88 |
614,400 |
| SKYA
|
Skyai Inc |
$1.23 |
10.81%
|
$1.23 |
$1.14 |
363,700 |
| UNTEF
|
U92 Energy Corp |
$0.34 |
-7.13%
|
$0.34 |
$0.34 |
2,000 |
| MDBKY
|
Medibank Private Ltd |
$32.74 |
-5.37%
|
$32.74 |
$32.74 |
100 |
| QH
|
Quhuo Limited ADR |
$6.58 |
1.70%
|
$6.58 |
$5.84 |
38,100 |
| AMSS
|
Amass Brands Inc |
$1.81 |
-6.70%
|
$2.03 |
$1.79 |
122,700 |