Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NICM Nicola Mining Inc ADR $5.99 2.57% $6.09 $5.99 700
NOTEW Fiscalnote Holdings Inc $0.01 N/A $0.01 $0.01 25,000
RMIX Suncrete Inc Cl A $13.23 -0.68% $13.70 $13.10 315,500
SOHON Sotherly Hotels Inc $3.30 6.11% $3.30 $3.30 1,400
SOHOO Sotherly Hotels Inc $3.31 3.12% $3.31 $3.31 400
TMCR The Metals Royalty Company Inc $4.79 1.91% $5.25 $4.75 96,300
TRWD Tradewinds Universal $0.02 -3.61% $0.02 $0.01 718,600
VGNT Versigent Plc $45.86 -3.49% $47.68 $45.11 2,606,900
XNDU Xanadu Quantum Technologies Cl B $7.42 -3.13% $8.01 $7.33 2,459,400
YGWAF Yokogawa Bridge Corp $19.40 2.11% $19.40 $19.40 100
CLCHF Clinch Res Ltd $0.55 -24.32% $0.55 $0.55 31,700
VIVK Vivakor Inc $0.63 -3.58% $0.68 $0.61 548,200
ITCFY Investec Ltd ADR $17.75 -1.34% $17.75 $17.75 100
VBIO Valion Bio Inc $2.12 -4.93% $2.36 $2.12 57,000
FANCF First Atlantic Nickel & Cobalt Corp $0.52 -1.26% $0.53 $0.51 103,100
PDPHF Egetis Therapeutics Ab $0.83 1.22% $0.83 $0.82 3,000
ZSPC Zspace Inc $0.14 -15.15% $0.19 $0.14 36,600
ABDXF Abingdon Health Plc $0.14 N/A $0.14 $0.14 4,800
CDPMF Cerro DE Pasco Res Inc $0.52 1.99% $0.52 $0.51 56,900
FABC Fabric.Ai Inc $2.13 -6.77% $2.37 $2.10 356,500
AVLN Avalyn Pharma Inc $31.52 -5.71% $34.04 $31.17 664,700
SBMT Silver Bow Mining Corp $8.18 5.01% $8.25 $7.62 91,900
RLFTY Mindmaze Therapeutics Holding Sa ADR $3.14 N/A $3.14 $3.14 200
QUCY Quantum Cyber N.V. $1.38 1.47% $1.40 $1.35 297,400
QXL Quantum X Labs Inc $5.54 -2.81% $5.99 $5.51 105,900
ARAFF Arafura Rare Earths Ltd $0.13 3.67% $0.16 $0.13 195,000
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 1,000
COAG Hemab Therapeutics Holdings Inc $41.19 -0.07% $42.31 $40.85 4,149,400
CSGNF Csg N.V. $19.84 9.10% $19.84 $19.84 700
EGHSF Enghouse Systems Ltd $12.34 N/A $12.35 $12.32 48,400
FER Ferrovial N.V. $55.04 0.71% $55.22 $54.36 2,702,000
SPTX Seaport Therapeutics Inc $21.39 -1.97% $23.10 $21.28 2,178,400
KAIFF Pilbara Gold Ltd $0.41 7.64% $0.41 $0.40 1,300
MAXNQ Maxeon Solar Technologies Ltd $0.00 N/A $0.00 $0.00 3,600
AYA Aya Gold & Silver Inc $28.46 -1.25% $29.37 $27.89 4,578,000
CAMVF Cambria Gold Mines Inc $0.62 -1.60% $0.67 $0.61 249,600
LTAFF Lithium Africa Corp $0.73 0.28% $0.73 $0.73 1,000
ONT Onterris Inc $18.11 3.01% $18.24 $17.09 954,600
SKMPF Sankamap Metals Inc $0.17 -19.05% $0.17 $0.17 20,000
REA Rare Earths Americas Inc $11.32 1.52% $11.56 $10.90 529,500
CCL Carnival Corporation Ltd $21.84 -1.49% $22.21 $21.81 27,272,300
HAWK Hawkeye 360 Inc $16.27 -5.84% $17.29 $16.06 3,631,700
CWLK Citywalk E-Bike Inc $0.00 -29.73% $0.00 $0.00 17,500
ODTX Odyssey Therapeutics Inc $24.38 5.00% $25.15 $22.88 2,604,300
QRED Quasaredge Acquisition Corp $10.04 N/A $10.04 $10.04 4,200
MOBI Mobia Medical Inc $10.54 -2.95% $11.55 $10.51 1,721,000
LKFT Lakefront Biotherapeutics $28.55 -1.25% $29.11 $28.51 459,100
ENHA Enhanced Group Inc Cl A $1.44 -1.37% $1.48 $1.40 582,000
BOT RoboStrategy Inc $29.55 5.31% $29.59 $27.50 212,000
FNMAN Fannie Mae $11.92 -7.02% $12.35 $11.92 400