Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UOVEY United Ovrseas Bk S/Adr $56.08 -0.25% $57.35 $53.79 39,000
UPMKF Upm Kymmene Corp $31.67 -4.03% $31.67 $31.67 100
UPMMY Upm Kymmene Corp Unsp/Adr $30.71 0.38% $30.75 $30.43 30,900
UPPR Upper Street Mktng Inc $0.00 N/A $0.00 $0.00 500
URLOF Namesilo Techs Corp Ord $1.42 0.50% $1.42 $1.40 27,000
URMCY Unibail Rodamco Unsp/Adr $11.24 -3.27% $11.53 $11.19 12,300
USGDF American Pacific Mng $0.13 3.23% $0.13 $0.12 228,400
USNZY Usinas Sa B Pfd S/Adr $1.26 2.87% $1.26 $1.24 10,300
USSJY Uss CO Ltd Unsp/Adr $22.50 -8.16% $22.50 $22.50 700
UUGRY United Util Grp S/Adr Plc $36.02 -0.85% $36.03 $35.74 25,700
UUUFF Vanguard Mng Corp $0.17 3.40% $0.18 $0.15 465,300
UZAPF Flughafen Zuerich Klt Ord $318.34 -3.47% $318.34 $318.34 100
VACNY Vat Group Ag Unsp/Adr $66.00 -0.85% $66.12 $63.92 11,200
VAPR Vaporbrands Intl Inc $0.01 -2.70% $0.01 $0.01 10,000
VARRY Var Energi ASA U/Adr $8.11 2.66% $8.25 $7.85 27,500
VASO Vaso Corporation $0.17 N/A $0.17 $0.16 180,600
VAUCF Viva Gold Corp Ord $0.11 -6.13% $0.12 $0.11 181,000
VBREY Vibra Energia Sa S/Adr $11.80 2.98% $11.80 $11.35 30,000
VCCTF Victoria Plc $0.31 -18.53% $0.31 $0.31 7,000
VCGMF Visionary Coppr Gold Min $0.62 -3.81% $0.65 $0.62 5,000
VCISY Vinci Sa Unsp/Adr $37.60 -1.58% $37.65 $36.66 135,900
VCRPF Vanguard Fds ETF Cp Bds $61.20 -0.46% $61.84 $61.20 8,200
VCVOF Vinacapital Vietn Fd Ord $6.23 -2.96% $6.23 $6.23 1,300
VDMCY Vodacom Group Ltd S/Adr $9.58 -0.83% $9.58 $9.46 20,600
VDOMF Val-D OR Mng Corp $0.10 -3.36% $0.10 $0.10 5,000
VEMLY Venture Corp Unsp/Adr $60.63 -0.99% $60.63 $60.63 100
VEOEF Veolia Environnement Ord $38.20 -4.19% $38.20 $38.20 700
VERO Venus Concept Inc $0.39 -13.33% $0.48 $0.32 67,700
VFEAF Vanguard Funds EM Mk ETF $80.27 -0.54% $80.27 $79.88 8,000
VFPAF Vanguard Fnds Plc Jpn ETF $49.02 -7.30% $49.15 $49.02 10,100
VFUUF Vanguard Funds No ETF $170.04 -0.96% $170.34 $168.98 7,300
VGDFF Vanguard Funds Plc Ust Et $58.43 N/A $58.44 $58.43 1,100
VGDTF Vanguard Fnds Jpn ETF $43.41 -0.96% $43.47 $43.41 400
VGFPF Vanguard Fnds S&P ETF $132.51 2.31% $132.51 $131.18 11,100
VGRDF Vanguard Fnds Plc EU ETF $63.20 -3.36% $63.20 $62.87 300
VGRSF Vanguard Funds ETF Glbl $27.19 0.22% $27.19 $26.97 1,600
VGUDF Vanguard Fds FTSE Devp $38.32 -6.92% $38.32 $38.32 6,900
VGWEF Vanguard Fds All Wld ETF $96.90 -1.46% $96.90 $96.34 14,800
VHAI Vocodia Hldgs Corp $0.00 N/A $0.00 $0.00 86,692,602
VHIBF Vitalhub Corp Com No Par $6.07 1.34% $6.27 $6.07 6,700
VINS Vindicator Silver Lead $0.09 0.12% $0.09 $0.06 600
VIPRF Silver Viper Minerals Cp $0.97 -2.67% $1.02 $0.93 26,400
VITBF Vitec Software Grp Ab B $26.03 -8.07% $26.03 $26.03 800
VIVHY Vivendi Se Unsp/Adr $2.31 -3.35% $2.31 $2.25 29,400
VIVK Vivakor Inc $0.01 7.92% $0.01 $0.01 6,879,100
VKSC Viskase Cos Inc $0.45 N/A $0.45 $0.45 800
VLDXW Velo3D Inc Wts $0.01 -49.75% $0.02 $0.01 2,000
VLEEF Valeo Sa Ord New $11.40 -23.49% $11.40 $11.40 1,700
VLEEY Valeo Se S/Adr $6.19 -0.48% $6.20 $6.15 900
VLKAF Volkswagen Ag Ord $103.36 -7.78% $107.91 $102.51 400