| TSGO
|
Trade School Go Inc |
$0.11 |
-6.41%
|
$0.12 |
$0.10 |
14,800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.34 |
1.27%
|
$10.35 |
$10.22 |
1,126 |
| CMBMF
|
Cambium Networks Corp |
$0.23 |
-17.86%
|
$0.31 |
$0.22 |
4,072 |
| URSB
|
Ursb Bancorp Inc |
$11.65 |
-3.64%
|
$12.05 |
$11.65 |
4,323 |
| ERBKY
|
Eurobank S A |
$9.52 |
-1.35%
|
$9.52 |
$9.52 |
2,176 |
| HLVTY
|
Helvetia Baloise ADR |
$6.19 |
1.98%
|
$6.19 |
$6.19 |
200 |
| ITVPF
|
Itv Plc Ord Shs |
$0.93 |
-11.56%
|
$1.08 |
$0.93 |
2,700 |
| SMSSY
|
Sms CO Ltd ADR |
$7.96 |
9.99%
|
$7.96 |
$7.96 |
100 |
| KOGDF
|
Ko Gold Inc |
$0.09 |
24.37%
|
$0.09 |
$0.09 |
1,500 |
| MAKO
|
Mako Mining Corp |
$6.94 |
-4.14%
|
$7.29 |
$6.94 |
215,387 |
| RDWCF
|
Redwood AI Corp |
$1.79 |
-5.79%
|
$1.79 |
$1.79 |
100 |
| CBUMY
|
China Natl Bldgs MT ADR |
$28.09 |
12.36%
|
$28.09 |
$28.09 |
100 |
| HROEY
|
Hirose Electric ADR |
$17.22 |
-11.26%
|
$17.22 |
$17.22 |
400 |
| NEXR
|
Nexera Technologies Ltd |
$0.42 |
0.71%
|
$0.44 |
$0.41 |
74,408 |
| RSLBF
|
Raysearch Labs Ab Ord |
$16.85 |
-29.79%
|
$16.85 |
$16.85 |
300 |
| SCRNY
|
Screen Holdings Co. Ltd |
$20.98 |
-8.78%
|
$20.98 |
$20.98 |
103 |
| CMCGF
|
Chilean Metals Inc |
$0.06 |
-40.00%
|
$0.20 |
$0.06 |
5,622 |
| CSHR
|
Coinshares Plc |
$4.21 |
-1.41%
|
$4.27 |
$4.09 |
36,093 |
| HMH
|
Hmh Holding Inc |
$19.50 |
1.25%
|
$20.17 |
$19.36 |
79,645 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.64 |
-2.45%
|
$22.68 |
$22.51 |
33,383 |
| POWL
|
Powell Industries Inc |
$236.63 |
-4.20%
|
$248.05 |
$233.65 |
585,340 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.03 |
15.38%
|
$0.06 |
$0.03 |
79,070 |
| SICP
|
Silvergate Capital Corp |
$0.45 |
-6.25%
|
$0.45 |
$0.37 |
12,606 |
| SWGAF
|
Swatch Group Ag New Ord |
$257.42 |
N/A
|
$257.42 |
$253.14 |
100 |
| CSTM
|
Constellium Se |
$28.46 |
-2.43%
|
$28.91 |
$28.04 |
1,128,782 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-1.23%
|
$0.10 |
$0.09 |
274,741 |
| NDVLY
|
New World Development Co. Ltd |
$0.35 |
8.33%
|
$0.35 |
$0.35 |
600 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
-0.22%
|
$0.05 |
$0.05 |
3,900 |
| SXLXF
|
Slam Exploration Ltd |
$0.05 |
-26.92%
|
$0.05 |
$0.05 |
1,000 |
| KEEL
|
Keel Infrastructure Corp |
$3.91 |
-10.11%
|
$4.21 |
$3.85 |
27,258,392 |
| RGEDF
|
Chemical Wks Richter Ged |
$38.58 |
1.64%
|
$38.58 |
$38.58 |
117 |
| SDEV
|
Stablecoin Development Corp |
$1.26 |
-1.56%
|
$1.31 |
$1.24 |
124,638 |
| ALGRF
|
Algo Grande Copper Corp |
$0.38 |
-5.00%
|
$0.38 |
$0.38 |
3,637 |
| SBDS
|
Solo Brands Inc |
$3.42 |
-2.29%
|
$3.42 |
$3.42 |
1,104 |
| VTYMF
|
Victory Metals Ltd |
$1.25 |
N/A
|
$1.25 |
$1.25 |
500 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.25 |
2.04%
|
$0.25 |
$0.25 |
11,003 |
| ENGN
|
Engene Therapeutics Inc |
$1.93 |
1.32%
|
$1.94 |
$1.85 |
594,942 |
| EXSNY
|
Exosens Sas |
$16.20 |
0.31%
|
$16.20 |
$16.20 |
100 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
1,084,348 |
| OGC
|
Oceanagold Corp |
$22.47 |
-4.30%
|
$23.26 |
$22.13 |
216,274 |
| GRAPF
|
First Canadian Graphite Inc |
$0.27 |
0.34%
|
$0.27 |
$0.27 |
18,000 |
| BCCOY
|
Bico Group Ab ADR |
$0.37 |
-26.24%
|
$0.37 |
$0.37 |
200 |
| AIMN
|
Aimwell Partners Inc |
$0.01 |
9.38%
|
$0.01 |
$0.01 |
664,069 |
| KIRGF
|
Kairos Gold Inc |
$0.28 |
N/A
|
$0.28 |
$0.28 |
400 |
| ASNS
|
Actelis Networks Inc |
$0.08 |
-2.03%
|
$0.08 |
$0.07 |
5,283 |
| BMNR
|
Bitmine Immersion Technologies |
$15.62 |
-1.08%
|
$15.78 |
$15.06 |
19,590,837 |
| CPTAF
|
Captivision Inc |
$0.00 |
-60.23%
|
$0.00 |
$0.00 |
2,600 |
| MAXXF
|
Max Power Mining Corp |
$1.39 |
2.21%
|
$1.43 |
$1.30 |
52,417 |
| ROSBF
|
Rosebank Industries Plc |
$4.20 |
-10.64%
|
$4.20 |
$4.20 |
100 |
| SDIIF
|
Scientific Digital Imagng |
$1.13 |
-5.83%
|
$1.13 |
$1.13 |
2,000 |