Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRUWY Maruwa CO Ltd ADR $14.64 -0.41% $14.64 $14.64 547
MRVSY Minerva Sa ADR $3.30 -4.35% $3.34 $3.30 6,370
MSADY MS&Ad Ins Grp Hl ADR $25.38 -0.70% $26.73 $25.36 76,250
MSLOY Mitsui O.S.K. Lines ADR $21.75 9.16% $21.94 $21.73 33,964
MSSMY Misumi Group Inc ADR $9.03 -0.24% $9.03 $9.03 300
MTHRY M3 Inc ADR $5.05 -4.17% $5.16 $5.03 188,664
MTLMY Metallium Ltd ADR $9.00 -2.17% $9.20 $9.00 8,183
MTSFY Mitsui Fudosan ADR $34.72 -1.34% $34.98 $34.63 35,767
MTTRY Ceconomy Ag ADR $0.91 -6.70% $0.91 $0.91 289
MTUAY Mtu Aero Engines ADR $190.73 -1.01% $193.83 $190.46 10,737
MURGY Muenchener Re Gp ADR $12.31 -3.71% $12.80 $12.28 311,724
MXCHY Orbia Advance DE ADR $2.12 1.92% $2.12 $2.12 100
MXUBY Mixue Bingcheng CO ADR $10.71 -12.93% $11.00 $10.63 1,958
MYTKY Magyar Telekom Tele ADR $5.88 -4.59% $5.94 $5.78 800
MZDAY Mazda Motor Corp ADR $3.48 -2.54% $3.51 $3.47 22,168
NABZY Natl Australia Bk ADR $16.42 -3.33% $16.92 $16.39 168,918
NBGRY National Bk Greece ADR $14.43 -0.96% $15.05 $14.43 7,942
NCBDY Bandai Namco Hldgs ADR $13.04 -2.47% $13.13 $13.04 38,872
NCLTY Nitori Holdings CO ADR $8.94 -0.01% $9.22 $8.73 43,920
NDBKY Nedbank Group Ltd ADR $15.88 -3.18% $16.33 $15.84 48,908
NDEKY Nitto Denko Corp ADR $20.35 -1.36% $21.18 $20.32 39,315
NECPY Nec Corp ADR New $14.00 0.14% $14.00 $13.22 787
NEXNY Nexans ADR $69.48 1.89% $69.48 $69.48 795
NEXOY Nexon CO Ltd ADR $18.12 -1.80% $18.33 $18.12 20,676
NEXXY Nexi S.P.A. ADR $3.12 -4.59% $3.20 $3.12 1,257
NGLOY Anglo American ADR $20.52 -2.29% $20.77 $20.40 420,288
NHLTY Nightingale Health ADR $1.50 -6.83% $1.52 $1.50 10,100
NHNKY Nihon Kohden ADR $9.45 -0.26% $9.47 $9.38 3,878
NIABY Nibe Industrier Ab ADR $3.63 0.97% $3.79 $3.63 600
NKRKY Nokian Tyres Plc ADR $5.40 -1.10% $5.46 $5.40 6,231
NLLSY Nel ASA ADR $7.40 8.82% $7.40 $7.40 700
NNGRY NN Group NV ADR $38.80 0.23% $39.21 $38.80 61,160
NPNYY Nippon Yusen Kbshki ADR $7.73 1.85% $7.82 $7.72 59,440
NPSKY Nsk Ltd ADR $14.83 2.10% $14.83 $13.92 41,600
NPXYY Nippon Sanso Hldg ADR $19.40 -1.52% $19.85 $19.33 11,040
NRILY Nomura Rsrch ADR $26.52 -2.28% $28.09 $26.35 78,697
NRXXY Nordex Se ADR $26.68 5.74% $26.68 $26.68 3,700
NSANY Nissan Motor Ltd ADR $4.49 -1.10% $4.54 $4.44 147,960
NSRGY Nestle S.A ADR $97.66 -4.79% $100.00 $97.60 374,632
NTDOY Nintendo CO Ltd ADR $15.13 -3.20% $15.42 $15.12 1,106,412
NTOIY Neste Oyj ADR $16.47 -0.53% $17.10 $16.27 52,155
NVZMY Novonesis B ADR $53.36 -2.99% $54.99 $52.11 77,447
NXGPY Next Group Plc ADR $88.30 1.72% $89.06 $86.87 400
OBICY Obic CO ADR $12.43 -1.74% $12.59 $12.22 146,691
OCDDY Ocado Group Plc ADR $5.34 -4.51% $5.40 $5.34 5,008
OEZVY Verbund Ag ADR $17.04 0.06% $17.04 $17.04 206
OGFGY Origin Energy ADR $8.28 1.12% $8.28 $8.28 300
OLYMY Olympus Corp ADR $8.60 -1.21% $8.91 $8.58 258,859
OMVKY Omv Ag Bearer Shs ADR $17.69 0.34% $17.74 $17.50 6,923
ONWRY Onward Med NV ADR $4.10 -24.49% $4.10 $4.10 655