REEEF
|
Rarex Ltd |
$0.03 |
12.22%
|
$0.03 |
$0.03 |
500 |
XTMWF
|
Xtrackers Ie Plc |
$34.16 |
0.40%
|
$34.16 |
$34.16 |
3,700 |
QCCUF
|
Xxix Metal Corp |
$0.06 |
5.53%
|
$0.06 |
$0.06 |
200,400 |
CNCK
|
Coincheck Group N.V. |
$7.90 |
7.48%
|
$8.18 |
$7.10 |
74,500 |
ATLN
|
Atlantic International Corp |
$4.07 |
-10.15%
|
$4.53 |
$3.85 |
60,800 |
PRMB
|
Primo Water Corp |
$32.52 |
0.28%
|
$32.72 |
$31.88 |
2,778,078 |
VINS
|
Vindicator Silver-Le |
$0.09 |
-12.96%
|
$0.14 |
$0.09 |
900 |
CGBLF
|
Ishares Gold Bullion ETF Hedged |
$18.75 |
N/A
|
$18.75 |
$18.75 |
400 |
GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.58 |
-3.66%
|
$1.60 |
$1.56 |
3,200 |
GLEC
|
Global Ecology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,500 |
IPXAF
|
Impax Group Plc. |
$2.08 |
13.56%
|
$2.08 |
$2.08 |
200 |
ISIDF
|
Ishares IV Plc |
$9.56 |
-0.44%
|
$9.56 |
$9.56 |
74,700 |
LOCLW
|
Local Bounti Corp |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
1,030,000 |
LUCK
|
Lucky Strike Entertainment Corp |
$9.43 |
2.39%
|
$9.47 |
$8.96 |
182,507 |
LYSFY
|
Leroy Seafood Group ASA |
$8.69 |
-9.85%
|
$8.70 |
$8.69 |
600 |
MTFC
|
Minster Financial Corp |
$68.00 |
3.26%
|
$68.00 |
$68.00 |
500 |
MTMCF
|
Mtm Critical Metals Ltd |
$0.17 |
0.59%
|
$0.17 |
$0.17 |
5,000 |
PNAGF
|
Petronas Gas Berhad |
$3.81 |
1.06%
|
$3.81 |
$3.81 |
600 |
RKNEF
|
Optiva Inc |
$1.01 |
-1.94%
|
$1.01 |
$0.81 |
2,000 |
SAFRF
|
Safran Sa |
$262.90 |
4.57%
|
$264.00 |
$260.42 |
400 |
SBBSF
|
Sabana Indl REIT |
$0.23 |
1.79%
|
$0.23 |
$0.23 |
6,000 |
SNRBY
|
Sunrise Communications Ag |
$4.41 |
2.32%
|
$4.41 |
$4.41 |
200 |
YAHOY
|
Ly Corp |
$7.26 |
-2.81%
|
$7.36 |
$7.19 |
52,600 |
AVR
|
Anteris Technologies Global Corp |
$4.98 |
-3.11%
|
$5.12 |
$4.80 |
219,300 |
GOLLQ
|
Gol Linhas Aereas Inteligentes S.A. |
$0.34 |
11.67%
|
$0.34 |
$0.34 |
2,500 |
PROSF
|
Prosus NV |
$45.23 |
12.79%
|
$45.23 |
$45.23 |
1,000 |
QEPC
|
Q.E.P. Co. Inc |
$41.00 |
N/A
|
$41.00 |
$40.00 |
3,200 |
SGBG
|
Signature Bank Georgia Sandy Springs |
$10.95 |
-1.88%
|
$10.95 |
$10.15 |
5,700 |
AJYG
|
Aj1G Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
EWGFF
|
Eat Well Investment Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
50,000 |
GENFF
|
Genflow Biosciences Plc |
$0.03 |
58.82%
|
$0.03 |
$0.03 |
1,800 |
IWVUF
|
Ishares IV Plc |
$5.64 |
N/A
|
$5.64 |
$5.64 |
1,900 |
LODFF
|
Lode Gold Resources Inc |
$0.18 |
-0.06%
|
$0.18 |
$0.18 |
10,200 |
PMDI
|
Psychemedics Corp |
$2.30 |
N/A
|
$2.35 |
$2.29 |
11,400 |
RDYFF
|
Newpath Res Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
SOTDY
|
Stroeer Se and CO |
$14.22 |
5.96%
|
$14.22 |
$14.22 |
100 |
NTCL
|
Netclass Technology Inc Cl A |
$12.99 |
7.27%
|
$13.26 |
$11.63 |
23,000 |
PVLA
|
Palvella Therapeutics Inc |
$25.39 |
-0.31%
|
$26.79 |
$24.29 |
65,900 |
SRRCF
|
Sendero Res Corp |
$0.00 |
-99.43%
|
$0.00 |
$0.00 |
200 |
AXAHF
|
Axa Group |
$46.54 |
1.61%
|
$46.54 |
$45.84 |
800 |
ALTCF
|
Alturas Minerals Corp |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
1,000 |
AMOD
|
Alpha Modus Holdings Inc |
$1.33 |
2.31%
|
$1.34 |
$1.24 |
42,800 |
BIOGY
|
Biogaia Ab |
$10.81 |
14.15%
|
$10.81 |
$10.81 |
25,000 |
AUMN
|
Golden Minerals Company |
$0.18 |
16.23%
|
$0.19 |
$0.15 |
59,800 |
MXLGF
|
MX Gold Corp |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
600 |
NYUKF
|
Nippon Yusen Kabushiki Kaisha |
$34.42 |
N/A
|
$34.42 |
$34.42 |
1,700 |
OCLDF
|
Orica Ltd |
$9.60 |
1.05%
|
$9.60 |
$9.60 |
200 |
TMNSF
|
Temenos Ag |
$74.49 |
-1.51%
|
$74.49 |
$74.49 |
100 |
YHC
|
Lqr House Inc |
$2.34 |
-12.36%
|
$2.89 |
$2.31 |
255,900 |
ANNA
|
Aleanna Inc Cl A |
$9.75 |
-15.95%
|
$12.01 |
$9.52 |
28,100 |