| TKOMF
|
Tokio Marine Holdings Inc |
$36.95 |
0.65%
|
$38.50 |
$36.55 |
1,800 |
| TTCIF
|
Titan S A |
$69.93 |
11.89%
|
$69.93 |
$69.93 |
1,000 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.24 |
0.15%
|
$10.26 |
$10.23 |
5,700 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.29 |
N/A
|
$10.29 |
$10.24 |
1,200 |
| RKLB
|
Rocket Lab Corporation |
$80.07 |
-6.55%
|
$89.32 |
$78.02 |
22,706,900 |
| VASO
|
Vaso Corp |
$0.18 |
3.06%
|
$0.18 |
$0.18 |
190,200 |
| ODYY
|
Odyssey Health Inc |
$0.07 |
-0.14%
|
$0.07 |
$0.06 |
26,300 |
| PRTR
|
Precicion Trim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TRBRF
|
Trubar Inc |
$1.18 |
N/A
|
$1.18 |
$1.16 |
40,300 |
| SURMF
|
Surface Metals Inc |
$0.17 |
-1.82%
|
$0.17 |
$0.17 |
1,100 |
| KG
|
Kestrel Group Ltd |
$11.87 |
14.91%
|
$11.87 |
$10.46 |
9,800 |
| CIIHY
|
Citic Securities Co. Ltd |
$35.17 |
-8.53%
|
$35.17 |
$35.17 |
200 |
| GMWKF
|
Games Workshop Group |
$245.96 |
0.39%
|
$249.09 |
$228.00 |
300 |
| ONAR
|
Onar Holding Corp |
$0.02 |
17.22%
|
$0.02 |
$0.02 |
95,000 |
| CYCL
|
Cycclone Inc |
$0.04 |
-5.38%
|
$0.04 |
$0.02 |
600 |
| NTUR
|
Natural Blue Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| POPMF
|
Pop Mart International Group Limited |
$29.37 |
0.86%
|
$29.37 |
$29.37 |
900 |
| SFRIF
|
Metalsource Mining Inc |
$0.52 |
-4.73%
|
$0.54 |
$0.50 |
28,000 |
| VSTTF
|
Vast Renewables Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,400 |
| BGXCF
|
Bgx Black Gold Exploration Corp |
$0.01 |
-58.27%
|
$0.01 |
$0.01 |
15,400 |
| ANGPY
|
Valterra Platinum Ltd |
$14.62 |
-17.48%
|
$16.27 |
$14.37 |
1,157,600 |
| ONC
|
Beone Medicines Ltd |
$340.38 |
-2.75%
|
$349.98 |
$339.19 |
296,800 |
| IDTRY
|
Indutrade Ab |
$12.50 |
3.58%
|
$12.50 |
$12.50 |
100 |
| HHEXF
|
Helix Exploration Plc |
$0.36 |
-4.03%
|
$0.37 |
$0.36 |
12,500 |
| TSWCF
|
The Smarter Web Company Plc |
$0.57 |
-1.57%
|
$0.59 |
$0.57 |
89,300 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$56.49 |
-0.96%
|
$56.49 |
$56.49 |
200 |
| ANTA
|
Antalpha Platform Holding Company |
$9.26 |
1.20%
|
$9.50 |
$9.23 |
12,100 |
| ETOR
|
Etoro Group Ltd Cl A |
$29.40 |
-2.71%
|
$30.50 |
$29.05 |
1,814,600 |
| DMNIF
|
Damon Inc |
$0.04 |
N/A
|
$0.05 |
$0.04 |
29,200 |
| MNTN
|
Mntn Inc Cl A |
$9.20 |
-3.66%
|
$9.78 |
$9.14 |
412,400 |
| HNGE
|
Hinge Health Inc Cl A |
$34.90 |
-3.64%
|
$36.74 |
$34.15 |
1,252,400 |
| POLR
|
Polar Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.05 |
11.94%
|
$0.05 |
$0.04 |
325,600 |
| JNSTF
|
Jinhui Shipping & Transportation Ltd |
$0.58 |
4.76%
|
$0.58 |
$0.58 |
55,000 |
| WGTFF
|
Westgate Energy Inc |
$0.21 |
-4.14%
|
$0.22 |
$0.20 |
284,000 |
| LGMK
|
Logicmark Inc |
$0.68 |
N/A
|
$0.69 |
$0.64 |
1,800 |
| ARDT
|
Ardent Health Inc |
$8.17 |
-0.85%
|
$8.28 |
$8.07 |
458,900 |
| SHEL
|
Shell Plc ADR |
$77.03 |
-0.57%
|
$77.09 |
$75.79 |
7,081,300 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$60.29 |
0.48%
|
$60.29 |
$60.29 |
300 |
| CHRS
|
Coherus Oncology Inc |
$2.16 |
-7.30%
|
$2.37 |
$2.13 |
1,924,200 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.02 |
1,636.36%
|
$0.02 |
$0.02 |
200 |
| GLXY
|
Galaxy Digital Holdings |
$28.26 |
-5.67%
|
$30.02 |
$27.42 |
7,467,200 |
| CBYDF
|
Corby Spirit and Wine Ltd |
$10.41 |
0.19%
|
$10.41 |
$10.41 |
100 |
| CWGL
|
Crimson Wine Group Ltd |
$5.07 |
N/A
|
$5.13 |
$4.95 |
2,800 |
| GTIC
|
Greentech Innovations Inc |
$0.09 |
-43.00%
|
$0.09 |
$0.09 |
100 |
| MAAS
|
Maase Inc ADR |
$6.10 |
-0.49%
|
$6.27 |
$6.00 |
34,300 |
| CKSNY
|
Vesuvius Plc |
$6.75 |
-3.57%
|
$6.75 |
$6.75 |
100 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$25.10 |
-5.99%
|
$26.52 |
$24.55 |
45,469,400 |
| JCRRF
|
Jcr Pharmaceuticals CO Ltd |
$4.17 |
-12.21%
|
$4.17 |
$4.17 |
500 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.12 |
1.16%
|
$0.13 |
$0.12 |
44,900 |