Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHGCY Chugai Pharm ADR $23.75 2.64% $24.05 $23.59 305,980
CHHQY China Hongqiao Grp ADR $36.44 -8.90% $36.56 $36.44 500
CHLSY Chocoladefabriken ADR $11.54 -0.60% $12.02 $11.26 400,201
CHRYY Chorus Limited ADR $27.72 -2.14% $27.72 $27.70 411
CHYCY Chiyoda Corp ADR $4.45 1.14% $4.45 $4.45 400
CIADY China Mengniu Dary ADR $21.63 -0.97% $21.63 $21.52 856
CIBEY Comml Intl Bk ADR $2.41 0.62% $2.42 $2.41 2,044
CICHY China Constr Bk ADR $21.84 0.23% $22.22 $21.63 56,923
CICOY Cosco Shp Hldg ADR $8.95 -2.45% $9.34 $8.95 52,043
CIHKY China Mrchnts Bk ADR $30.42 0.33% $30.54 $30.29 116,528
CIIHY Citic Securities ADR $32.65 -7.03% $32.65 $32.65 100
CJPRY Central Japan Ry ADR $10.28 N/A $10.31 $10.25 196,728
CKHGY Capitec Bank Hld ADR $131.29 -0.12% $133.06 $129.56 5,289
CKHUY Ck Hutch Hld Ltd ADR $8.74 -0.68% $8.76 $8.70 117,734
CLBEY Calbee Inc ADR $4.17 -4.49% $4.17 $4.17 1,543
CLLNY Cellnex Telecom ADR $16.21 -0.92% $16.46 $16.18 416,361
CLPHY Clp Holdings Ltd ADR $9.49 0.08% $9.66 $9.35 101,001
CLPXY China Longyn Pw ADR $8.45 1.23% $8.45 $8.30 1,323
CLVLY Clinuvel Pharms Ltd ADR $6.37 -0.53% $6.55 $6.37 2,002
CMAKY China Minshng Bk ADR $4.70 6.84% $4.70 $4.70 300
CMGMY Chemring Grp Plc ADR $6.45 1.42% $6.45 $6.45 200
CMTOY Cementos Argos ADR $13.99 -9.74% $13.99 $13.99 100
CMWAY Cmnwlth Bk Austrla ADR $117.30 0.16% $121.98 $116.47 45,035
CNGKY Cheung Asset Hldg ADR $12.30 0.82% $12.31 $11.94 1,846
CNVVY Convatec Grp Plc ADR $11.02 3.47% $11.02 $10.84 28,086
CODYY Compagnie ST Gbn ADR $18.80 4.10% $18.80 $17.94 199,806
COGNY Cogna Educacao S A ADR $0.50 0.08% $0.51 $0.50 3,300
COIHY Croda Intl ADR $19.81 0.13% $19.82 $19.75 1,387
CPCAY Cathay Pac Airways ADR $8.12 -0.47% $8.19 $8.10 3,351
CRARY Credit Agricole ADR $9.52 0.74% $9.58 $9.50 1,839,038
CRDIY Yokohama Financial ADR $30.51 0.56% $31.52 $30.51 5,393
CRHKY China Res Beer Hldg ADR $6.18 1.48% $6.18 $6.07 391,443
CRPHY Ceres Pwr Hldgs ADR $4.82 -6.50% $4.82 $4.61 5,329
CRRFY Carrefour Sa ADR $3.67 1.10% $3.71 $3.65 229,105
CSPCY Cspc Pharms Grp ADR $3.61 -0.82% $3.62 $3.59 1,732
CSUAY China Shenhua En ADR $23.70 -0.42% $23.75 $23.64 23,836
CSXXY Car Group Ltd ADR $37.72 -0.79% $39.26 $36.93 799
CTPCY Citic Ltd ADR $8.56 0.28% $8.56 $8.56 484
CTTAY Contl Ag ADR $8.08 -1.70% $8.16 $8.04 43,475
CTXAY Ampol Ltd ADR $52.14 4.95% $53.93 $52.14 1,194
CYATY Contemporary Amperx ADR $23.23 -6.26% $23.40 $23.00 1,296,500
CYBQY Cyberdyne Inc ADR $2.16 15.51% $2.16 $2.06 1,577
CYRBY Cyrela Brazil Rlty ADR $4.60 7.48% $4.70 $4.11 5,313
DBOEY Deutsche Boerse ADR $28.42 1.83% $28.78 $28.39 175,818
DBSDY Dbs Group Hldgs Ltd ADR $200.74 -0.53% $201.70 $200.03 21,929
DCCPY Dcc Plc ADR $42.00 -2.46% $42.00 $42.00 300
DELHY Delivery Hero Se ADR $4.37 -0.91% $4.46 $4.37 95,725
DELKY Delek Group Ltd ADR $37.98 N/A $37.98 $35.41 530
DFKCY Daifuku CO Ltd ADR $21.49 -1.98% $22.10 $20.75 28,457
DIFTY Daito TR Constr ADR $4.55 -2.57% $4.74 $4.50 365,984