Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRDX Gridai Technologies Corp $5.46 -0.55% $5.64 $5.25 80,959
SONIF Sonicstrategy Inc $0.11 -0.27% $0.11 $0.11 1,600
MRUWY Maruwa CO Ltd ADR $11.70 -1.18% $11.97 $11.64 67,121
PURR Hyperliquid Strategies Inc $8.84 1.84% $9.00 $8.55 5,042,417
PARK Park Dental Partners Inc $19.85 -1.93% $20.50 $19.55 9,288
ROKOF Roko Ab $191.87 -0.13% $191.87 $191.87 100
HYNE Hoyne Bancorp Inc $17.65 0.54% $17.85 $17.42 13,863
RGNT Regentis Biomaterials Ltd $1.30 -7.14% $1.42 $1.30 10,919
CITR Citrotech Inc $2.64 -0.19% $2.64 $2.54 8,192
SMJF Smj International Holdings Inc Cl A $1.80 2.86% $1.75 $1.69 82,083
QESSF Aegis Crtcal Enrgy Def CO $0.22 19.49% $0.22 $0.22 200
ISLWF Israel Acq Corp Wts $0.03 54.23% $0.03 $0.03 441
ISRLF Israel Acq Corp A $12.50 3.91% $12.50 $12.50 100
AGIG Abundia Global Impact Group Inc $1.02 6.76% $1.02 $0.94 42,789
DOO Brp Inc $57.97 -0.97% $58.56 $55.82 84,410
BVENY Brava Energia S A $4.17 9.16% $4.18 $4.17 1,833
MICC The Magnum ICE Cream Company N.V. $19.02 -1.91% $19.30 $18.93 391,540
LSMLF Lodestar Minerals Ltd $0.01 400.00% $0.01 $0.01 100,000
MHUAF Meihua Intl Med Tech CO $6.86 5.54% $6.86 $6.86 112
CDNL Cardinal Infrastructure Group Inc Cl A $14.09 2.92% $14.20 $13.05 735,299
XXI Twenty One Capital Inc Cl A $5.61 0.09% $5.73 $5.53 889,612
DCX Digital Currency X Technology Inc $1.21 -1.63% $1.25 $1.15 43,348
MDLK Modulink Inc $0.00 N/A $0.00 $0.00 395,000
TJGC Tjgc Group Limited $31.89 -2.63% $33.28 $31.00 69,300
TWAV Taoweave Inc $1.47 1.59% $1.50 $1.45 6,299
GLFEN Golf Entrtmnt 8.375 Pfd D $7.63 0.43% $7.63 $7.63 150
LMRI Lumexa Imaging Holdings Inc $11.40 4.68% $11.35 $10.77 417,545
EVRN Everock Inc $0.00 N/A $0.00 $0.00 72,300
STWC Stwc Holdings Inc $0.00 N/A $0.00 $0.00 2,000,000
TMLDF Tasmea Ltd $6.50 -0.76% $6.50 $6.50 600
URMCY Unibail Rodamco ADR $10.19 -2.21% $10.43 $9.91 22,048
WLTH Wealthfront Corp $11.05 -1.34% $11.19 $10.98 715,454
GLFEO Golf Entertainment Group Inc $7.52 N/A $7.52 $7.52 100
AGPU Axe Compute Inc $7.79 0.26% $7.91 $7.37 129,896
DKSHF Dksh Holdings Ltd $90.00 10.03% $90.00 $90.00 100
FEED Envue Medical Inc $0.25 -31.90% $0.25 $0.16 24,414
YGMZF Mingzhu Logistics Hldgs $0.00 8.70% $0.00 $0.00 68,800
BNNCY Banco Bpm Societa Per Azioni $59.67 -17.99% $59.67 $59.67 100
GTAO Grayscale Bittensor Trust $6.07 -1.30% $6.20 $6.06 12,342
GLFEP Golf Entrtmnt 9.75% Pfd B $10.46 -0.10% $10.46 $10.46 143
BLMZF Harrison Global Holdings Inc $0.02 121.11% $0.02 $0.02 801
CNDIF Canadian Copper Inc $0.37 -17.33% $0.38 $0.37 28,000
QSEGF Quantum Secure Encryptin $0.27 2.85% $0.28 $0.25 35,270
DTCX Datacentrex Inc $1.30 12.07% $1.33 $1.12 136,869
TSHTF Toshiba Tec Corp $18.67 3.94% $18.67 $18.67 100
ANDG Andersen Group Inc Cl A $64.00 0.72% $64.75 $62.89 226,325
GDSRF Gold Strike Resources Crp $0.25 38.89% $0.25 $0.25 2,000
ISEVF Ishares V Plc $106.61 -0.12% $106.61 $106.61 593
MDLN Medline Inc Cl A $34.12 -2.18% $35.02 $33.77 4,093,990
BKBMF Black Bear Minerals Ltd $0.24 -3.88% $0.24 $0.24 48,333