Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LMCUF Lumina Metals Corp $6.65 6.06% $6.72 $6.65 1,200
SFRGY Salvatore Ferragamo S.P.A. $5.92 -1.31% $5.92 $5.92 200
BOTX Datz World Holdings Corp $0.10 -60.39% $0.11 $0.10 1,500
FTH Faeth Therapeutics Inc $28.66 1.02% $28.69 $26.58 441,900
SLBT SL Science Holding Limited $3.35 -10.90% $3.90 $3.32 109,300
FLZH Flash Sports & Media Holdings Inc $1.72 0.58% $1.76 $1.70 31,800
SVAGF Scandinavian Astor Group Ab $1.92 -0.26% $1.92 $1.92 100
GOCOQ Gohealth Inc $0.34 8.71% $0.34 $0.31 41,600
MEHA Functional Brands Inc $0.00 -8.00% $0.01 $0.00 150,500
ASML ASML Holding NV $1,801.86 0.02% $1,817.20 $1,767.04 1,006,800
NATKY National Atomic CO Kazatomprom Jsc $68.00 4.12% $68.00 $67.00 300
CBRS Cerebras Systems Cl A $209.80 0.59% $244.00 $203.20 10,766,900
COF Capital One Financial $201.36 -2.36% $207.53 $198.78 7,923,500
CPNG Coupang Cl A $15.63 -0.82% $15.90 $15.58 9,853,300
CRCL Circle Internet Group Cl A $66.16 -6.92% $70.23 $65.35 10,842,600
CRDO Credo Technology Group Holding $228.27 1.97% $231.88 $214.48 4,032,800
CRWV Coreweave Cl A $82.64 3.85% $85.37 $79.58 23,428,600
DASH Doordash Cl A $177.73 -5.48% $188.53 $176.10 3,761,400
DDOG Datadog Cl A $245.77 -3.54% $252.26 $243.62 3,873,300
FIG Figma Cl A $21.47 -2.10% $22.04 $20.90 13,486,000
HOOD Robinhood Markets Cl A $104.48 -1.77% $106.89 $104.33 11,144,199
INIO Innio N.V. $27.43 -9.68% $29.83 $27.30 4,294,800
KNX Knight-Swift Transporation $76.04 -0.87% $76.95 $75.78 2,507,600
NHP National Healthcare Properties Inc Cl A $15.92 -0.62% $16.25 $15.80 315,300
NXB Nextboat Inc $1.92 0.52% $2.08 $1.91 12,300
PS Pershing Square Inc $35.27 -0.82% $35.79 $34.68 59,300
QNT Quantinuum Inc Cl A $54.88 -6.32% $59.97 $53.70 1,518,400
RDDT Reddit Cl A $170.38 -8.32% $174.00 $166.00 8,986,900
RIVN Rivian Automotive Cl A $17.18 -3.27% $17.94 $16.99 21,188,199
RKLB Rocket Lab Corp $69.75 0.91% $72.94 $69.25 20,986,600
RKT Rocket Companies Cl A $13.44 -1.54% $13.63 $13.42 15,817,200
SNOW Snowflake Cl A $267.80 -1.45% $271.00 $260.34 3,052,000
SSMR Sunshine Silver Mining & Refining Company $14.96 5.65% $15.20 $13.66 281,900
VRT Vertiv Holdings $301.16 -1.10% $303.88 $293.55 2,935,000
KAZR Skyline Builders Group Holding Limited Cl A $2.22 -5.13% $2.35 $2.22 32,800
CRAUY Chery Automobile CO Ltd $13.25 -1.49% $13.25 $13.25 500
FCBM First Carolina Financial Services Inc $12.76 -0.31% $12.81 $12.70 20,900
NVA Nova Minerals Corp $4.85 5.66% $4.88 $4.59 155,200
KARD Kardigan Inc $22.86 -0.22% $24.76 $22.34 309,800
FISN Deep Fission Inc $11.57 5.37% $11.85 $11.10 131,300
CBBHF Cobalt Blue Holdings Limited $0.05 13.64% $0.05 $0.04 32,000
PN Pn Smart Energy Limited $9.34 131.76% $9.90 $4.18 12,075,500
ALURD Allurion Technologies Inc $4.50 -1.10% $4.50 $4.37 600
FRTU Fortun Holdings Corp $0.41 -6.68% $0.41 $0.34 20,400
VLNT Vallant Financial Inc $22.65 0.44% $22.65 $22.55 300
PMNT Perfect Moment Ltd $0.09 12.50% $0.09 $0.07 121,800
HAPN Happen Inc $18.81 -2.29% $19.22 $18.78 869,300
BIRD Smartbird Inc $2.76 0.73% $2.88 $2.68 421,000
CMRF Cim Real Estate Fin TR Inc $2.10 -11.68% $2.10 $2.10 2,900
CYVF Crystal Valley Financial Corp $79.51 -0.18% $79.61 $79.51 400