| CSPKF
|
Cosco Pacific Ltd Ord |
$0.80 |
25.06%
|
$0.80 |
$0.80 |
700 |
| QXL
|
Quantum X Labs Inc |
$3.93 |
-5.30%
|
$4.40 |
$3.93 |
22,700 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.13 |
3.03%
|
$0.13 |
$0.12 |
104,700 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,983 |
| CNHC
|
China Health Management Corp |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
200,000 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$31.62 |
2.36%
|
$33.93 |
$29.98 |
619,000 |
| CSGNF
|
Csg N.V. |
$16.08 |
0.73%
|
$16.08 |
$16.08 |
100 |
| EGHSF
|
Enghouse Systems Ltd |
$11.93 |
1.95%
|
$11.93 |
$11.93 |
7,100 |
| FER
|
Ferrovial N.V. |
$50.15 |
-0.28%
|
$50.19 |
$49.74 |
2,149,400 |
| SPTX
|
Seaport Therapeutics Inc |
$18.15 |
1.34%
|
$18.79 |
$17.89 |
171,200 |
| KAIFF
|
Pilbara Gold Ltd |
$0.38 |
0.54%
|
$0.39 |
$0.38 |
119,600 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AYA
|
Aya Gold & Silver Inc |
$27.42 |
4.18%
|
$27.78 |
$26.65 |
988,000 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.54 |
5.24%
|
$0.58 |
$0.54 |
282,800 |
| LTAFF
|
Lithium Africa Corp |
$0.58 |
-8.97%
|
$0.58 |
$0.58 |
1,000 |
| MCRPF
|
Microport Scientific Corp |
$0.57 |
N/A
|
$0.57 |
$0.57 |
20,000 |
| ONT
|
Onterris Inc |
$13.81 |
0.73%
|
$13.98 |
$13.42 |
870,100 |
| REA
|
Rare Earths Americas Inc |
$10.04 |
6.58%
|
$10.07 |
$9.39 |
108,000 |
| CCL
|
Carnival Corporation Ltd |
$26.35 |
0.84%
|
$26.46 |
$26.02 |
14,441,900 |
| HAWK
|
Hawkeye 360 Inc |
$13.70 |
-2.14%
|
$14.10 |
$13.60 |
1,004,400 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
13.79%
|
$0.00 |
$0.00 |
915,000 |
| ITRBF
|
Ishares Treasry Bnd 0 1Yr |
$515.65 |
-2.45%
|
$517.53 |
$515.65 |
1,100 |
| ODTX
|
Odyssey Therapeutics Inc |
$19.00 |
4.86%
|
$19.65 |
$18.49 |
325,500 |
| QRED
|
Quasaredge Acquisition Corp |
$10.05 |
N/A
|
$10.05 |
$10.05 |
500 |
| MOBI
|
Mobia Medical Inc |
$8.63 |
0.82%
|
$8.80 |
$8.54 |
89,100 |
| LKFT
|
Lakefront Biotherapeutics |
$29.73 |
0.75%
|
$29.95 |
$29.33 |
212,500 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.25 |
-6.02%
|
$1.35 |
$1.24 |
512,200 |
| BOT
|
RoboStrategy Inc |
$27.69 |
-2.05%
|
$28.76 |
$27.34 |
215,100 |
| FNMAN
|
Fannie Mae |
$11.05 |
4.25%
|
$11.05 |
$10.99 |
400 |
| JNDOF
|
Jins Hldgs Inc |
$34.00 |
-11.53%
|
$34.49 |
$34.00 |
800 |
| LMED
|
Latamed AI Corp |
$0.05 |
12.50%
|
$0.06 |
$0.05 |
38,600 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.14 |
6.28%
|
$0.14 |
$0.11 |
40,000 |
| TKMCY
|
Tkms Ag & Co. |
$8.44 |
-9.25%
|
$8.44 |
$8.44 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.10 |
-2.55%
|
$0.12 |
$0.10 |
11,000 |
| WSE
|
Wise Group Plc Cl A |
$11.87 |
1.63%
|
$11.90 |
$11.69 |
1,915,300 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.28 |
-0.70%
|
$24.47 |
$24.18 |
416,100 |
| RTB
|
Rtb Digital Inc |
$8.15 |
-2.51%
|
$8.78 |
$8.01 |
35,100 |
| AEP
|
American Electric Power |
$122.81 |
0.40%
|
$123.00 |
$121.90 |
2,733,400 |
| APO
|
Apollo Asset Management |
$118.65 |
2.91%
|
$120.18 |
$114.93 |
3,493,000 |
| AREB
|
American Rebel Holdings Inc |
$0.06 |
-10.01%
|
$0.07 |
$0.06 |
109,900 |
| AXON
|
Axon Enterprise |
$422.89 |
1.34%
|
$424.00 |
$414.43 |
744,700 |
| BAX
|
Baxter International |
$24.35 |
1.88%
|
$24.47 |
$23.84 |
3,011,400 |
| BF.B
|
Brown Forman Cl B |
$26.39 |
-0.57%
|
$26.58 |
$26.23 |
2,157,500 |
| BKNG
|
Booking Holdings |
$160.34 |
0.23%
|
$161.05 |
$158.88 |
4,219,200 |
| BR
|
Broadridge Financial Solutions |
$165.45 |
0.15%
|
$167.08 |
$164.07 |
751,100 |
| CAG
|
Conagra Brands |
$13.49 |
-0.59%
|
$13.55 |
$13.34 |
9,144,700 |
| CBOE
|
CBOE Global Markets |
$304.16 |
3.43%
|
$307.84 |
$298.02 |
1,443,200 |
| CBRE
|
CBRE Group |
$130.80 |
-0.21%
|
$132.02 |
$128.88 |
1,758,700 |
| CCI
|
Crown Castle |
$79.64 |
15.60%
|
$79.79 |
$73.75 |
14,393,000 |
| CFG
|
Citizens Financial Group |
$63.57 |
-0.81%
|
$64.09 |
$63.16 |
3,308,700 |