Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WLMIY Wilmar Intl Ltd ADR $27.86 -0.57% $28.17 $27.83 63,300
WMMVY Wal-Mart DE Mex V ADR $29.92 -1.79% $30.47 $29.79 211,800
WRTBY Wartsila Corp ADR $7.84 1.10% $7.96 $7.74 12,400
WTBDY Whitbread Plc ADR $7.86 -1.75% $8.03 $7.84 8,600
WTKWY Wolters Kluwer ADR $68.39 -1.51% $69.90 $68.12 74,700
WUXAY Wuxi Apptec CO ADR $15.60 -1.47% $15.70 $15.47 400
WWNTY Want Want China ADR $25.44 -4.50% $25.44 $25.44 100
WXXWY Wuxi Biologics ADR $7.45 -2.10% $7.91 $7.33 99,700
WYGPY Worley Ltd ADR $8.86 -7.43% $8.91 $8.86 1,000
WYNMY Wynn Macau Ltd ADR $6.87 1.40% $7.00 $6.74 1,700
XISHY Xinyi Solar Hldg ADR $5.98 -7.22% $5.99 $5.98 400
XNGSY Een Energy Hldgs ADR $22.48 1.95% $22.72 $22.45 323,300
XYIGY Xinyi Glass Hlgd ADR $23.51 -3.69% $23.51 $23.51 200
YAHOY Ly Corp ADR $5.17 0.39% $5.20 $5.15 66,100
YARIY Yara Intl ASA ADR $23.52 -2.34% $24.20 $23.50 30,300
YASKY Yaskawa Electric ADR $87.11 2.54% $88.93 $87.11 19,800
YMHAY Yamaha Motor CO ADR $15.00 -3.54% $15.00 $15.00 800
YUEIY Yue Yuen Indl ADR $8.60 -2.05% $8.82 $8.60 5,600
YZCAY Yankuang Energy Gp ADR $16.28 -1.06% $16.28 $16.28 200
ZIJMY Zijin Mng Grp ADR H $82.53 -3.17% $85.75 $82.53 54,600
ZLNDY Zalando Se ADR $13.86 1.17% $14.16 $13.83 18,400
ZNKKY Zenkoku Hosho ADR $8.94 1.07% $8.94 $8.94 900
ZSHGY Zhongsheng Gp Hl ADR $7.53 2.03% $7.53 $7.53 755
ZURVY Zurich Ins Group ADR $35.95 -1.10% $36.41 $35.86 117,800
ACBM Arco Biomedical CO Ltd $0.03 N/A $0.03 $0.03 200
DMRA Damora Therapeutics Inc $21.42 4.03% $21.79 $20.14 259,000
KAMRF Kalamazoo Resources $0.02 100.00% $0.02 $0.02 400
OIO Oio Group $2.36 -4.07% $2.54 $2.23 21,600
TPLKF Tepla Ag Ord $50.00 11.48% $50.00 $50.00 100
CRNCY Capricorn Enrgy ADR $8.76 -2.67% $8.76 $8.35 400
SLOIY Silicon On Ins ADR $70.56 -5.45% $73.56 $70.00 4,200
SPIIY Spie Sa ADR $15.00 -2.44% $15.00 $15.00 200
TKHVY Turk Hava Yollar ADR $71.51 9.28% $71.51 $71.51 100
ELMUY Elisa Oyj ADR $23.00 -7.34% $23.75 $23.00 600
NWHUF Vital Infrastructure Property Trust $3.80 -0.78% $3.80 $3.80 42,900
UAMY United States Antimony Corp $7.66 8.04% $7.84 $7.19 9,504,000
DLNDY D&L Inds Inc ADR $1.46 4.29% $1.46 $1.46 3,200
FLNA Filana Therapeutics Inc $1.21 -0.82% $1.25 $1.20 309,100
MTGH Mettitech Group Holdings Inc $0.00 -15.38% $0.00 $0.00 1,100
ORXOY Orexo Ab ADR $2.00 11.10% $2.00 $2.00 1,000
QUTIF Questor Tech Inc $0.28 40.00% $0.28 $0.28 5,100
SICOF Silverco Mining Ltd $6.14 -2.54% $6.54 $6.13 9,400
TKECF Tokyo Elec Power CO Ord $3.09 -7.76% $3.09 $3.09 500
CMHHY China Merch Prt Hl ADR $18.64 9.40% $18.64 $18.64 100
HSLV Highlander Silver Corp $4.87 -4.70% $5.20 $4.85 420,100
SEIGY Semperit Ag Hldg ADR $4.37 -8.01% $4.37 $4.37 100
FHNGY Foschini Group ADR $3.91 15.34% $3.91 $3.91 200
CLIR Clearsign Technologies Corp $4.05 -1.70% $4.14 $4.02 13,900
ISSXF Ishares Core S&P 500 Index ETF $54.31 2.35% $54.31 $54.31 1,900
NIVF Newgenivf Group Limited $0.80 14.29% $1.06 $0.70 55,428,898