Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MBBC Marathon Bancorp Inc $10.86 -0.82% $11.10 $10.86 6,300
PLSH Panacea Life Sciences Holdings Inc $0.07 -27.55% $0.07 $0.07 400
SYRA Syra Health Corp. Cl A $0.07 N/A $0.07 $0.07 6,200
TMDE Tmd Energy Limited $0.74 6.52% $0.74 $0.69 20,200
DVS Dolly Varden Silver Corp $4.08 -4.00% $4.19 $3.91 548,600
AIFU Aifu Inc ADR $4.01 0.25% $4.01 $3.79 1,300
EGRX Eagle Pharmaceuticals Inc $1.30 -13.33% $1.30 $0.80 500
BNCDY Banca Mediolanum Spa $43.44 -0.76% $43.44 $43.44 200
CBUIF Commodore International Limited $0.00 N/A $0.00 $0.00 200
NTRX Entrex Carbon Market Inc $0.30 -8.00% $0.30 $0.30 600
SEQP Santana Equestrian Private Financial Inc $0.85 70.00% $0.85 $0.85 200
CNLTN Connecticut Light & Power Co. $33.20 -2.35% $33.20 $33.20 500
FSM Fortuna Mines $8.35 -0.60% $8.45 $7.93 5,797,500
SCND Scientific Industries Inc $0.71 1.43% $0.71 $0.70 4,500
SCPX Scorpius Holdings Inc $0.00 -93.71% $0.01 $0.00 4,700
AIEV Thunder Power Holdings Inc $0.10 -7.37% $0.11 $0.10 31,500
FUEMF Fuerte Metals Corp $2.68 -2.55% $2.73 $2.68 600
ISPNF Inspiration Energy Corp $0.05 13.30% $0.05 $0.05 1,400
MLMC Mike Lindell Media Corp $1.60 8.84% $1.85 $1.47 18,800
ARTHQ Arch Therapeutics Inc $0.00 N/A $0.00 $0.00 500
IBM Intl Business Machines $305.69 0.27% $307.72 $297.59 3,592,400
TSPH Createai Holdings Inc $0.37 N/A $0.38 $0.36 23,600
VINC Vincera Pharma Inc $0.01 N/A $0.01 $0.01 14,100
SSGC Safespace Global Corporation $0.28 -15.12% $0.33 $0.28 55,177
VIVS Vivosim Lab Inc $2.17 1.40% $2.30 $2.02 40,200
EPOAY Epiroc Aktiebolag $20.65 -0.72% $20.78 $20.50 54,300
MWRLS Masterworks 093 Llc $6.84 14.00% $6.84 $6.84 400
CTHR Charles & Colvard $0.35 66.67% $0.35 $0.02 138,500
HCI HCI Group $179.99 -2.06% $184.09 $176.32 223,700
SSII Ss Innovations International Inc $6.22 -2.96% $6.70 $6.12 58,700
CHA Chagee Holdings Limited ADR $14.72 -3.92% $15.19 $14.71 668,800
EDHL Everbright Digital Holding Limited $0.99 1.02% $1.08 $0.91 1,115,100
CRWV Coreweave Inc Cl A $77.36 -1.25% $80.20 $73.47 52,411,699
EPSM Epsium Enterprise Limited $1.91 -16.23% $2.30 $1.74 377,400
FATN Fatpipe Inc $2.26 2.73% $2.33 $2.12 39,500
HXHX Haoxin Holdings Limited Cl A $0.53 2.29% $0.53 $0.50 9,400
KIDZ Classover Holdings Inc Cl B $0.43 -11.55% $0.47 $0.41 1,265,000
NMAX Newsmax Inc Cl B $7.93 -6.92% $8.88 $7.90 1,359,900
RBNE Robin Energy Ltd $0.88 -1.67% $0.89 $0.85 362,800
WFF Wf Holding Limited $0.56 4.27% $0.66 $0.52 108,800
WAMFF Alaska Silver Corp $0.62 -6.77% $0.65 $0.61 14,200
INEO Inneova Holdings Limited $0.78 -0.85% $0.81 $0.76 7,700
IVF Invo Fertility Inc $0.48 -3.31% $0.52 $0.48 381,400
MATAF Matador Technologies Inc $0.17 -13.26% $0.20 $0.17 61,800
RPDL Rapid Line Inc $0.10 5.61% $0.10 $0.10 1,400
VYRE Vyre Network $0.01 -5.17% $0.01 $0.01 4,400
AHNRF Athena Gold Corp $0.05 7.40% $0.05 $0.05 140,000
CMCXF Walker Lane Res Ltd $0.12 -7.69% $0.13 $0.12 1,500
OCEA Ocean Biomediacal Inc $0.00 200.00% $0.00 $0.00 244,300
JBIO Jade Biosciences Inc $10.70 10.54% $11.00 $9.60 580,800