Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTLOF Critical One Energy Inc $0.64 10.22% $0.64 $0.64 2,500
VTNMF V Ten Metals Corp $0.39 1.72% $0.39 $0.35 24,300
SGRX Sangrix Inc $0.38 -6.47% $0.39 $0.37 164,538
XTND Xtend AI Robotics Inc $1.81 -16.97% $2.12 $1.78 3,866,202
AUXX Gold X2 Mining Inc $4.18 1.09% $4.22 $4.13 59,548
KRSA Korsana Biosciences Inc $30.07 -6.29% $32.26 $29.50 196,731
BTAIQ Bioxcel Therapeutics Inc $0.01 -15.09% $0.02 $0.01 45,828
RML Resolution Minerals Ltd ADR $3.85 0.85% $4.30 $3.57 6,518
CGNRF Copper Giant Resources Corp $0.68 5.00% $0.70 $0.65 351,454
NXAT Nexus Advanced Technologies Inc $0.36 1.81% $0.39 $0.33 132,801
ZJGIY Zijin Gold Intl CO Ltd $15.21 -1.07% $15.21 $15.21 100
IMDCY Insilico Medicine Cayman Topco $10.00 -28.47% $10.00 $10.00 100
ATTT Atlas Trinity Tech Limited $2.50 4.58% $2.50 $2.30 15,553
EOCN Eocene Ltd $3.08 -2.22% $3.19 $3.06 2,092
STWGF Stockworks Gold Inc $0.05 2.67% $0.05 $0.05 1,389
CSGVY Csg N.V. $3.59 -9.69% $4.00 $3.59 1,900
REMEF Robeco Ucits Icav $8.45 -4.30% $8.45 $8.45 3,700
HLSQ Tessera Defense and Homeland Security Inc $0.21 -2.72% $0.22 $0.19 828,108
QUTX Quantum X Inc $0.00 N/A $0.00 $0.00 10,182,003
CADYF Cadillac Mines Corp $3.00 N/A $3.00 $3.00 33,800
DUNXF Dune Oil Corp $0.08 3.32% $0.09 $0.08 59,328
ISDBF Ishares V Plc $5.08 0.02% $5.08 $5.08 78,700
ASBH American Savings Bank N.A. $19.11 -0.31% $19.50 $18.99 82,269
VGAWF Vanguard Funds Plc $4.78 -3.22% $4.78 $4.78 3,100
DRK Sphere 3D Corp $1.99 2.58% $2.05 $1.90 90,200
RITRF Reitar Logtech Holdings Limited $0.02 -9.62% $0.02 $0.01 313,246
TELWY Tokyo Electron Ltd $30.61 3.80% $30.95 $29.80 637,655
ETRA Electra Therapeutics Inc $8.52 1.79% $8.88 $8.32 176,832
HOST Host Digital Inc $2.84 N/A $2.96 $2.65 250,456
OIG Orion180 Insurance Group Inc Cl A $9.26 1.31% $9.50 $9.00 77,552
PSRUD Valiant Eagle Inc $0.01 6.94% $0.01 $0.01 77,511
SNYRQ Synergy Chc Corp $0.00 50.00% $0.00 $0.00 94,472
WEDX Aventus Capital Inc $13.02 -0.84% $13.22 $12.96 8,600
CSANY Cosan Sa Spon ADR WI $2.00 -9.91% $2.29 $2.00 830,535
FRESY Fresnillo Plc $9.05 -11.27% $9.05 $9.05 422
JMATF Johnson Matthey Plc $32.65 1.71% $32.65 $32.65 1,349
MHGUQ Meritage Hospitality Group Inc $0.02 -30.77% $0.02 $0.02 65,100
MTTN Matternet Inc $3.70 16.72% $3.70 $3.70 1,100
NWCL Newcleo Plc $4.40 3.29% $4.64 $4.24 161,190
ESYN Enersyn Global Inc $1.65 -2.94% $1.65 $1.65 905
SVIA Silvia Inc $3.61 4.34% $3.64 $3.45 579,591
SRGDF Surge Digital Inc $0.16 2.37% $0.16 $0.15 73,701
HUCK Huckleberry.Ai Inc $3.11 N/A $3.13 $3.07 360,949
VSEED Vsee Health Inc $1.85 -1.60% $1.85 $1.62 2,500
ADRX Adarx Pharmaceuticals Inc $18.13 1.80% $18.80 $17.71 293,617
GOW Gowell Energy Technology $3.10 1.64% $3.25 $3.06 90,203
IMPTF Impauer Technologies Inc $0.01 -25.17% $0.01 $0.01 274
ANFTY Antofagasta Plc $10.65 2.56% $10.65 $10.65 224
DTRSY Dateline Resources Ltd $0.60 -9.73% $0.60 $0.60 1,000
FGC Fg Communities Holdings Inc $6.00 2.74% $6.73 $5.97 28,287