| VINP
|
Vinci Compass Investments Ltd |
$12.18 |
2.27%
|
$12.25 |
$11.75 |
48,900 |
| ACMIF
|
Allied Critical Metals Inc |
$0.47 |
-3.32%
|
$0.47 |
$0.47 |
2,000 |
| PSGCF
|
Pinnacle Silver & Gold Corp |
$0.09 |
-3.42%
|
$0.10 |
$0.08 |
32,200 |
| SEGG
|
Lottery.com Inc |
$1.48 |
9.63%
|
$1.52 |
$1.37 |
100,700 |
| WCPRF
|
Whitecap Resources Inc. |
$8.24 |
1.35%
|
$8.28 |
$8.10 |
94,500 |
| ANPA
|
Rich Sparkle Holdings Limited |
$26.55 |
-3.45%
|
$27.99 |
$26.55 |
6,900 |
| DLXY
|
Delixy Holdings Limited |
$0.91 |
1.10%
|
$0.98 |
$0.88 |
7,900 |
| MSGY
|
Masonglory Limited |
$2.74 |
5.17%
|
$2.77 |
$2.62 |
516,700 |
| TLIH
|
Ten-League International Holdings Limited |
$0.33 |
-2.42%
|
$0.36 |
$0.31 |
274,100 |
| VXRT
|
Vaxart Inc |
$0.36 |
1.99%
|
$0.36 |
$0.33 |
401,800 |
| OSGSY
|
Osaka Gas Co. |
$72.25 |
2.08%
|
$72.25 |
$71.89 |
600 |
| TISCF
|
Taisei Corp |
$86.14 |
N/A
|
$86.14 |
$86.14 |
100 |
| NNDNF
|
Nidec Corp |
$12.10 |
-6.92%
|
$12.15 |
$12.10 |
14,100 |
| YOUL
|
Youlife Group Inc ADR |
$1.59 |
0.63%
|
$1.60 |
$1.53 |
30,200 |
| GREH
|
Green Rain Energy Holdings Inc |
$0.01 |
72.41%
|
$0.01 |
$0.00 |
552,300 |
| LPGCY
|
Laopu Gold CO Ltd |
$8.74 |
-3.64%
|
$8.74 |
$8.74 |
36,100 |
| RYLBF
|
Royal Bank of Canada [Montreal Pq] |
$18.64 |
-1.90%
|
$18.64 |
$18.64 |
100 |
| SRAMF
|
Sisram Med Ltd |
$0.98 |
N/A
|
$0.98 |
$0.98 |
500 |
| EMSKF
|
Germanium Mining Corp |
$0.29 |
44.30%
|
$0.29 |
$0.29 |
200 |
| HKHHF
|
Heineken Holding N.V. |
$68.44 |
-1.68%
|
$69.85 |
$68.44 |
2,100 |
| TMRAY
|
Tomra Systems A/S/A |
$12.43 |
0.77%
|
$12.48 |
$12.35 |
3,500 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.14 |
0.60%
|
$10.15 |
$10.13 |
7,500 |
| RAL
|
Ralliant Corporation |
$48.78 |
1.41%
|
$49.80 |
$48.14 |
1,611,100 |
| RREE
|
Resourcetec Corporation |
$0.02 |
-75.12%
|
$0.08 |
$0.02 |
600 |
| ALM
|
Almonty Industries Inc |
$6.38 |
2.90%
|
$6.51 |
$6.14 |
2,153,800 |
| BQ
|
Boqii Holding Cl A |
$2.28 |
29.55%
|
$3.00 |
$1.88 |
15,340,900 |
| PFSA
|
Profusa Inc |
$0.16 |
5.19%
|
$0.18 |
$0.15 |
9,929,400 |
| AGGZF
|
Ag Growth International Inc |
$15.61 |
5.76%
|
$15.61 |
$15.40 |
14,600 |
| DRGN
|
Themes China Generative Artificial Intelligence |
$32.73 |
1.27%
|
$32.83 |
$32.53 |
2,600 |
| VWAV
|
Visionwave Holdings Inc |
$10.05 |
-1.18%
|
$10.25 |
$9.75 |
144,200 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,008,600 |
| AUGO
|
Aura Minerals Inc |
$39.12 |
4.96%
|
$39.20 |
$37.42 |
250,300 |
| ESGOF
|
Enstar Group Ltd |
$22.00 |
N/A
|
$22.00 |
$22.00 |
20,600 |
| SSLZY
|
Santos Ltd |
$4.33 |
1.41%
|
$4.36 |
$4.30 |
116,400 |
| TGHLF
|
Tornado Infrastructure Equipment Ltd |
$1.35 |
0.09%
|
$1.35 |
$1.35 |
63,100 |
| RBOHF
|
Humanoid Global Hldgs Corp |
$0.75 |
7.09%
|
$0.77 |
$0.73 |
17,800 |
| AMRQF
|
Amaroq Ltd |
$1.26 |
-0.40%
|
$1.28 |
$1.24 |
11,700 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.06 |
N/A
|
$1.07 |
$1.03 |
15,400 |
| MGRT
|
Mega Fortune Company Limited |
$6.42 |
-0.62%
|
$6.49 |
$6.31 |
13,700 |
| NEXM
|
Nexmetals Mining Corp |
$3.55 |
1.14%
|
$3.67 |
$3.50 |
98,900 |
| PEW
|
Grabagun Digital Holdings Inc |
$3.45 |
0.29%
|
$3.53 |
$3.41 |
267,400 |
| TRON
|
Tron Inc |
$1.88 |
2.73%
|
$1.90 |
$1.84 |
585,000 |
| CGBSF
|
Crown Lng Holdings Limited |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
72,100 |
| PPBGF
|
P2P Group Ltd |
$0.14 |
1.32%
|
$0.14 |
$0.14 |
7,500 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.15 |
5.29%
|
$0.15 |
$0.14 |
1,300 |
| CRHKY
|
China Resources Beer Holdings Company Limited |
$7.06 |
-0.98%
|
$7.23 |
$7.00 |
25,200 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.02 |
-5.48%
|
$0.02 |
$0.02 |
23,000 |
| BCLI
|
Brainstorm Cell |
$0.62 |
-0.24%
|
$0.64 |
$0.59 |
24,500 |
| DLMAY
|
Dollarama Inc |
$14.25 |
14.92%
|
$14.25 |
$14.00 |
10,900 |
| FTRCF
|
The Futr Corp |
$0.17 |
0.17%
|
$0.17 |
$0.17 |
1,000 |