| VIVO
|
Vivopower Plc |
$2.36 |
-9.23%
|
$2.54 |
$2.30 |
637,700 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$0.73 |
-1.35%
|
$0.74 |
$0.68 |
133,600 |
| MRLN
|
Merlin Inc |
$0.94 |
-10.31%
|
$1.03 |
$0.89 |
1,433,800 |
| SWMR
|
Swarmer Inc |
$9.94 |
-4.97%
|
$10.39 |
$9.37 |
681,300 |
| AIB
|
Aib Data Centers Inc |
$0.98 |
-6.67%
|
$1.00 |
$0.93 |
635,900 |
| MMXLF
|
Mustang Minerals Limited |
$0.02 |
-10.29%
|
$0.02 |
$0.02 |
1,000 |
| ALTUF
|
Altura Energy Corp |
$0.11 |
-17.57%
|
$0.12 |
$0.11 |
162,400 |
| ZENVF
|
Zenvia Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
32,100 |
| AMFN
|
American Fusion Inc |
$0.08 |
-1.35%
|
$0.09 |
$0.07 |
5,037,900 |
| OSDVF
|
Osisko Dev Corp |
$0.68 |
-11.12%
|
$0.71 |
$0.67 |
7,500 |
| JAN
|
Janus Living Inc Cl A-1 |
$28.52 |
N/A
|
$28.99 |
$28.37 |
2,942,200 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$17.28 |
0.76%
|
$17.28 |
$17.28 |
16,200 |
| UOKAF
|
Mdjm Ltd |
$0.13 |
-17.22%
|
$0.13 |
$0.13 |
500 |
| BLPTF
|
Buffalo Potash Corp |
$0.47 |
0.08%
|
$0.51 |
$0.47 |
38,300 |
| NBRKF
|
New Break Resources Ltd |
$0.13 |
-2.00%
|
$0.13 |
$0.13 |
500 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$5.30 |
-2.57%
|
$5.43 |
$5.06 |
202,200 |
| EMUS
|
Electric Metals USA Ltd |
$0.08 |
-0.52%
|
$0.08 |
$0.08 |
1,000 |
| CANUF
|
Canadian Uranium Corp |
$0.75 |
-0.95%
|
$0.75 |
$0.75 |
500 |
| BGMSP
|
Bio Green Med Solution Inc |
$2.66 |
-11.33%
|
$2.66 |
$2.66 |
200 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.20 |
-0.87%
|
$10.26 |
$10.05 |
44,200 |
| DTCKF
|
Davis Commodities Limited |
$0.23 |
-9.68%
|
$0.23 |
$0.23 |
3,300 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
3,157,800 |
| GLND
|
Greenland Energy Company |
$3.09 |
-6.65%
|
$3.23 |
$2.90 |
1,799,000 |
| AETN
|
Aeternum Resources Inc |
$2.00 |
52.67%
|
$2.17 |
$1.50 |
4,900 |
| VDTA
|
Vertical Data Inc |
$3.46 |
-1.03%
|
$3.79 |
$3.28 |
13,500 |
| CYAB
|
Cyabra Inc |
$0.12 |
-6.79%
|
$0.12 |
$0.12 |
745,600 |
| QADRU
|
Qdro Acquisition Corp. Units |
$10.27 |
1.28%
|
$10.40 |
$10.22 |
1,200 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$2.89 |
-7.07%
|
$3.03 |
$2.86 |
3,835,800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.12 |
0.30%
|
$10.14 |
$10.09 |
59,900 |
| CMBMF
|
Cambium Networks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,800 |
| URSB
|
Ursb Bancorp Inc |
$14.50 |
3.57%
|
$14.50 |
$14.50 |
100 |
| ERBKY
|
Eurobank S A |
$9.68 |
0.83%
|
$10.04 |
$9.59 |
1,300 |
| MAKO
|
Mako Mining Corp |
$7.49 |
-4.16%
|
$7.57 |
$7.37 |
306,800 |
| PMIXF
|
Perseverance Metals Inc |
$0.41 |
-8.18%
|
$0.42 |
$0.41 |
5,500 |
| KOGDF
|
Ko Gold Inc |
$0.11 |
41.20%
|
$0.14 |
$0.11 |
8,300 |
| RDWCF
|
Redwood AI Corp |
$0.95 |
11.95%
|
$0.95 |
$0.95 |
1,000 |
| WRXLF
|
Western Ridge Resources Limited |
$0.06 |
50.00%
|
$0.06 |
$0.05 |
8,800 |
| NEXR
|
Nexera Technologies Ltd |
$0.24 |
-22.13%
|
$0.28 |
$0.23 |
1,053,600 |
| SCRNY
|
Screen Holdings Co. Ltd |
$13.56 |
-11.23%
|
$13.56 |
$13.56 |
200 |
| CSHR
|
Coinshares Plc |
$3.76 |
-12.56%
|
$4.15 |
$3.76 |
852,500 |
| HMH
|
Hmh Holding Inc |
$18.94 |
1.45%
|
$19.02 |
$18.51 |
59,900 |
| SICP
|
Silvergate Capital Corp |
$0.69 |
-1.34%
|
$0.70 |
$0.50 |
3,000 |
| SXLXF
|
Slam Exploration Ltd |
$0.04 |
-13.16%
|
$0.04 |
$0.04 |
23,000 |
| JPNPY
|
Japan Post Ins Co. Ltd |
$12.23 |
11.25%
|
$12.23 |
$12.23 |
100 |
| KEEL
|
Keel Infrastructure Corp |
$2.06 |
-10.82%
|
$2.19 |
$2.02 |
33,771,000 |
| SDEV
|
Stablecoin Development Corp |
$1.01 |
-6.48%
|
$1.05 |
$0.96 |
4,760,700 |
| ALGRF
|
Algo Grande Copper Corp |
$0.50 |
-1.96%
|
$0.63 |
$0.50 |
17,600 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
62,400 |
| OGC
|
Oceanagold Corp |
$24.11 |
-4.59%
|
$24.38 |
$23.76 |
630,500 |
| TMCR
|
The Metals Royalty Company Inc |
$1.95 |
-5.80%
|
$2.08 |
$1.77 |
103,300 |