| FIG
|
Figma Cl A |
$24.76 |
1.56%
|
$25.56 |
$24.21 |
20,250,200 |
| HOOD
|
Robinhood Markets Cl A |
$89.84 |
-3.15%
|
$93.32 |
$88.60 |
22,980,301 |
| INIO
|
Innio N.V. |
$21.77 |
-16.97%
|
$26.64 |
$21.69 |
7,349,100 |
| KNX
|
Knight-Swift Transporation |
$71.04 |
1.25%
|
$71.39 |
$68.31 |
5,464,200 |
| NHP
|
National Healthcare Properties Inc Cl A |
$15.88 |
-1.24%
|
$16.25 |
$15.65 |
301,600 |
| NXB
|
Nextboat Inc |
$1.93 |
-1.83%
|
$1.96 |
$1.85 |
8,300 |
| PS
|
Pershing Square Inc |
$32.89 |
-2.86%
|
$34.50 |
$32.60 |
139,100 |
| QNT
|
Quantinuum Inc Cl A |
$47.34 |
-4.90%
|
$50.82 |
$47.06 |
1,398,500 |
| RDDT
|
Reddit Cl A |
$177.99 |
-0.25%
|
$185.91 |
$176.33 |
4,231,200 |
| RIVN
|
Rivian Automotive Cl A |
$16.33 |
-2.16%
|
$16.93 |
$16.14 |
18,453,799 |
| RKLB
|
Rocket Lab Corp |
$58.60 |
-8.28%
|
$64.10 |
$58.20 |
19,477,100 |
| RKT
|
Rocket Companies Cl A |
$13.70 |
-2.00%
|
$14.57 |
$13.48 |
49,523,500 |
| SNOW
|
Snowflake Cl A |
$282.90 |
4.64%
|
$293.56 |
$276.90 |
8,782,300 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$13.62 |
-2.51%
|
$14.09 |
$13.10 |
171,800 |
| VRT
|
Vertiv Holdings |
$223.04 |
-17.26%
|
$248.80 |
$220.92 |
21,265,700 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$1.71 |
-4.47%
|
$1.85 |
$1.60 |
209,700 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.00 |
-1.89%
|
$13.00 |
$13.00 |
2,000 |
| FCBM
|
First Carolina Financial Services Inc |
$12.36 |
-1.04%
|
$12.59 |
$12.30 |
58,800 |
| NVA
|
Nova Minerals Corp |
$4.38 |
-4.37%
|
$4.62 |
$4.10 |
367,700 |
| KARD
|
Kardigan Inc |
$19.73 |
-6.00%
|
$21.29 |
$19.58 |
162,700 |
| FISN
|
Deep Fission Inc |
$9.72 |
-1.72%
|
$10.19 |
$9.55 |
122,400 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-17.18%
|
$0.05 |
$0.04 |
5,900 |
| PN
|
Pn Smart Energy Limited |
$10.72 |
17.54%
|
$11.00 |
$8.78 |
261,000 |
| ALURD
|
Allurion Technologies Inc |
$4.36 |
-4.18%
|
$4.55 |
$4.36 |
800 |
| FRTU
|
Fortun Holdings Corp |
$0.32 |
7.00%
|
$0.32 |
$0.32 |
1,100 |
| VLNT
|
Vallant Financial Inc |
$23.01 |
0.04%
|
$23.01 |
$23.01 |
1,600 |
| PMNT
|
Perfect Moment Ltd |
$0.07 |
7.20%
|
$0.07 |
$0.06 |
93,800 |
| HAPN
|
Happen Inc |
$18.53 |
-2.22%
|
$18.98 |
$18.26 |
2,103,200 |
| BIRD
|
Smartbird Inc |
$2.21 |
-7.14%
|
$2.37 |
$2.20 |
303,500 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.40 |
17.07%
|
$2.41 |
$2.40 |
6,600 |
| CYVF
|
Crystal Valley Financial Corp |
$79.48 |
-0.03%
|
$79.48 |
$79.48 |
500 |
| FIRY
|
Firy Inc |
$9.84 |
N/A
|
$10.82 |
$9.26 |
840,500 |
| TMS
|
Teamshares Inc |
$5.49 |
-4.10%
|
$5.90 |
$5.35 |
106,800 |
| OSRH
|
Osr Health Inc |
$0.47 |
3.81%
|
$0.50 |
$0.46 |
718,900 |
| SLCJY
|
Slc Agricola Sa |
$2.70 |
2.03%
|
$2.70 |
$2.70 |
1,100 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
113,556,898 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,800 |
| TTEXF
|
Bullion Gold Discoveries Corp |
$0.04 |
112.86%
|
$0.04 |
$0.01 |
12,500 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-9.60%
|
$0.03 |
$0.02 |
224,200 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.49 |
-0.45%
|
$0.51 |
$0.48 |
210,800 |
| RUM
|
Rum Group Inc |
$5.66 |
-6.14%
|
$6.04 |
$5.65 |
1,966,500 |
| ECHO
|
Echostar Corp |
$83.89 |
-2.37%
|
$88.22 |
$82.48 |
8,096,400 |
| GLTH
|
Goliath National Inc |
$0.01 |
6.19%
|
$0.01 |
$0.01 |
10,000 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.07 |
2.38%
|
$0.07 |
$0.06 |
1,393,900 |
| DEVSF
|
Devvstream Corp |
$0.10 |
-0.89%
|
$0.12 |
$0.05 |
294,700 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.63 |
-1.56%
|
$0.66 |
$0.63 |
2,100 |
| BLX
|
Bladex Inc |
$57.25 |
-4.71%
|
$60.04 |
$57.18 |
149,400 |
| ADTX
|
Aditxt Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,803,400 |
| TCGLF
|
Techcreate Group Ltd |
$41.50 |
N/A
|
$41.50 |
$41.50 |
500 |
| AIB
|
Aib Data Centers Inc |
$1.56 |
-16.58%
|
$1.84 |
$1.51 |
1,165,400 |