| MEXGF
|
Platauro Metals Corp |
$0.13 |
-10.34%
|
$0.14 |
$0.12 |
2,639 |
| CBWTF
|
Auxly Cannabis Group Inc |
$2.65 |
2.32%
|
$2.66 |
$2.55 |
64,525 |
| ADBT
|
Advasa Holdings Inc |
$0.13 |
7.89%
|
$0.14 |
$0.12 |
21,470,775 |
| EDVA
|
Endovia Health Sciences Inc |
$0.24 |
-1.95%
|
$0.26 |
$0.23 |
709,286 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.09 |
-3.44%
|
$0.09 |
$0.09 |
268,000 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.81 |
-0.10%
|
$9.81 |
$9.81 |
19,137 |
| MVTTS
|
Masterworks Vault 2 Llc |
$13.90 |
39.00%
|
$13.90 |
$13.90 |
100 |
| NCLX
|
Northann Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,674 |
| REAX
|
Real Remax Group Inc |
$17.21 |
4.11%
|
$17.47 |
$16.16 |
864,862 |
| YOAIF
|
Yocale AI Inc |
$0.50 |
-18.96%
|
$0.55 |
$0.50 |
1,283 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$15.57 |
-1.08%
|
$16.16 |
$15.05 |
92,589 |
| ESGLF
|
Nvro Metals Ltd |
$0.13 |
-3.41%
|
$0.13 |
$0.13 |
46,000 |
| GORO
|
Goldgroup Mining Inc |
$3.53 |
-1.67%
|
$3.63 |
$3.46 |
1,785,542 |
| SHCAY
|
Sharp Corp |
$0.96 |
-5.88%
|
$1.03 |
$0.96 |
1,503 |
| YZCAY
|
Yankuang Energy Group CO Ltd |
$14.72 |
-6.48%
|
$14.72 |
$14.72 |
800 |
| JTTT
|
Jatt III Acquisition Corp |
$10.91 |
0.09%
|
$10.91 |
$10.76 |
9,548 |
| OTGLY
|
CD Projekt Red S.A. ADR |
$16.37 |
5.94%
|
$16.40 |
$16.10 |
14,982 |
| BBKCD
|
Surge Digital Inc |
$0.24 |
7.78%
|
$0.24 |
$0.22 |
12,724 |
| MROSY
|
Melrose Industries Plc |
$13.43 |
1.44%
|
$13.43 |
$12.84 |
40,815 |
| PDIYD
|
Predictive Discovery Ltd |
$3.65 |
-3.69%
|
$3.70 |
$3.62 |
4,800 |
| PPURF
|
Purecore Metals Inc |
$1.38 |
-7.32%
|
$1.38 |
$1.38 |
105 |
| SNFI
|
Stark Novus Financial Inc |
$1.75 |
-2.78%
|
$1.82 |
$1.67 |
2,100 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.06 |
N/A
|
$0.08 |
$0.05 |
55,762 |
| OSRH
|
Osr Health Inc |
$0.25 |
11.96%
|
$0.27 |
$0.20 |
340,517 |
| QNBC
|
Q N B Corp |
$45.56 |
-0.39%
|
$45.77 |
$45.55 |
11,590 |
| GLTKD
|
Globaltech Corp |
$4.80 |
-2.04%
|
$4.99 |
$4.69 |
3,400 |
| MRDMF
|
Mount Ridley Mines Ltd |
$0.04 |
5.90%
|
$0.04 |
$0.04 |
50,000 |
| VAI
|
Valor Energy Inc |
$2.08 |
-1.89%
|
$2.08 |
$2.02 |
6,421 |
| ICABY
|
Ctf Media & Entertainment Ltd |
$0.11 |
-1.87%
|
$0.11 |
$0.11 |
5,000 |
| IDXGD
|
Interpace Biosciences Inc |
$6.45 |
N/A
|
$6.65 |
$6.45 |
700 |
| WILCF
|
G. Willi-Food International Ltd |
$25.10 |
-1.68%
|
$25.53 |
$25.10 |
7,577 |
| XPON
|
Expion Energy Inc |
$4.85 |
4.30%
|
$4.91 |
$4.66 |
46,199 |
| FUNRD
|
Funr Stock |
$0.22 |
-4.35%
|
$0.22 |
$0.21 |
2,432 |
| BVTK
|
Bravatek Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FTRKD
|
Fast Track Group |
$0.88 |
-11.11%
|
$1.59 |
$0.88 |
432 |
| RVCHF
|
Riverine China Hldgs Ltd |
$0.59 |
-40.86%
|
$0.59 |
$0.59 |
1,000 |
| BGICF
|
Birks Group Inc |
$0.25 |
-12.43%
|
$0.28 |
$0.25 |
7,677 |
| QVCG
|
Qvc Group Inc |
$15.88 |
-0.25%
|
$16.35 |
$15.41 |
187,105 |
| STDN
|
Standard Nuclear Inc Cl A |
$13.50 |
5.14%
|
$13.67 |
$12.47 |
738,408 |
| WATR
|
Air Water Ventures Limited |
$1.86 |
0.54%
|
$1.90 |
$1.81 |
19,214 |
| CKHGY
|
Capitec Limited ADR |
$137.37 |
2.79%
|
$139.61 |
$137.37 |
1,781 |
| MBAI
|
Mbody AI Ltd |
$6.21 |
-2.82%
|
$6.38 |
$6.21 |
6,573 |
| SVRN
|
Svrn Inc |
$29.50 |
45.18%
|
$30.27 |
$25.30 |
446,545 |
| BCAB
|
Bioatla Inc |
$1.92 |
7.26%
|
$2.03 |
$1.41 |
21,983 |
| PAAI
|
Paradium.Ai Inc |
$1.24 |
-17.33%
|
$1.41 |
$1.21 |
4,829,887 |
| CYVNY
|
Ceryvyn Therapeutics Ltd |
$0.04 |
63.79%
|
$0.04 |
$0.04 |
953 |
| DBCCD
|
Decibel Cannabis CO Inc |
$1.11 |
N/A
|
$1.13 |
$1.11 |
12,515 |
| DGLEF
|
Robeco Ucits Icav |
$7.08 |
-0.97%
|
$7.08 |
$7.08 |
100 |
| SGLD
|
Scorpio Gold Corp |
$3.94 |
-4.60%
|
$4.11 |
$3.87 |
92,990 |
| DHLGY
|
Dhl Ag ADR |
$32.77 |
2.28%
|
$33.08 |
$32.42 |
547,790 |