Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FJET Starfighters Space Inc $10.39 2.26% $10.44 $9.59 517,400
VIORF Vior Gold Corp Inc $0.11 7.50% $0.11 $0.11 2,100
MPJPY Metaplanet Inc $3.33 1.58% $3.39 $3.25 276,900
RENX Renx Enterprises Corp $0.16 2.92% $0.17 $0.15 24,448,100
BARKW Bark Inc WT $0.00 -87.94% $0.00 $0.00 1,200
MMRGF Minaurum Silver Inc $0.38 -4.19% $0.41 $0.37 671,600
RBOTW Vicarious Surgical Inc WT $0.00 -81.08% $0.00 $0.00 100
GAMG Global Asset Management Group Inc $0.96 -2.04% $0.98 $0.96 500
GRLFD Green Leaf Innovations Inc $0.10 1.38% $0.10 $0.07 400
HTT High Templar Tech Ltd WT $3.09 0.98% $3.15 $3.03 198,400
NOPFF Nevada Organic Phosphate Inc $0.14 -0.21% $0.16 $0.11 124,700
PHCLF Pure One Corp Ltd $0.02 -60.00% $0.02 $0.02 5,800
IRBTQ Irobot Corp $0.13 -9.09% $0.15 $0.12 665,300
MSPR Msp Recovery Inc $0.07 -0.30% $0.07 $0.05 94,200
LEFUF Leons Furniture Ltd $20.67 1.02% $20.67 $20.65 500
AAUGD Aero Energy Ltd $0.27 -6.49% $0.30 $0.27 4,600
AZURD Azincourt Energy Corp $0.06 90.91% $0.07 $0.05 179,200
KLGDD Kalo Gold Corp $0.20 26.61% $0.20 $0.18 20,900
EPWKF Epwk Holdings Ltd Cl A $0.03 20.00% $0.29 $0.03 4,800
GLBZ Glen Burnie Bancorp $4.39 3.29% $4.40 $4.30 4,700
SKRKF Selkirk Copper Mines Inc $0.51 -3.77% $0.51 $0.51 1,000
IFMNF Dentsu Soken Inc $15.85 -4.90% $15.85 $15.85 2,200
BVC Bitventures Limited $10.07 -2.04% $10.26 $9.84 6,000
LAZRQ Luminar Technologies Inc $0.08 -10.51% $0.08 $0.08 534,800
ZYXIQ Zynex Inc $0.07 -17.16% $0.09 $0.07 118,600
MITT Tpg Mortgage Investment Trust Inc $8.90 0.11% $9.16 $8.76 151,100
ATALF American Tungsten & Antimony Ltd $0.13 9.91% $0.13 $0.12 286,900
LNRCF Lunr Royalties Corp $11.69 0.34% $12.00 $11.58 5,700
OPLN Openlane Inc $30.79 2.91% $31.07 $30.01 1,062,200
VIVK Vivakor $0.01 8.33% $0.01 $0.01 9,979,700
NWGL Cl Workshop Group Ltd ADR $1.12 0.02% $1.12 $1.12 100
GRNLD Greenlite Ventures Inc $2.50 -15.54% $2.50 $2.01 1,100
EQRLF Eq Resources Ltd $0.10 -10.99% $0.12 $0.10 209,300
TTSH Tile Shop Holdings Inc $3.55 -6.33% $3.79 $3.35 115,500
RUBLF Rubellite Energy Corp $1.80 2.74% $1.90 $1.80 3,300
ABX Abacus Global Management Inc $8.33 -2.34% $8.67 $8.10 406,400
GRNCY Graincorp Ltd $9.77 -6.91% $9.77 $9.77 100
KNDYF Algo Grande Copper Corp $0.65 18.18% $0.65 $0.61 9,100
LIBRF Libra Energy Materials Inc $0.18 13.07% $0.18 $0.17 6,400
NUGND Livento Group Inc $2.25 -28.00% $2.25 $1.93 2,800
NUGS Cannabis Strategic Ventures $0.00 -83.33% $0.00 $0.00 15,450
ILLR Triller Group Inc $0.03 -2.90% $0.06 $0.03 81,500
RLTWD Tiernan Gold Corp $5.35 17.32% $5.40 $4.97 10,700
BCHTD Birchtech Corp $3.94 4.72% $3.97 $3.76 63,700
ATAI Ataibeckley Inc $3.90 1.30% $3.92 $3.77 3,409,200
HGMCF Harmony Gold Mining Company Ltd $22.76 1.55% $22.76 $22.75 25,100
HKPD Cellyan Biotechnology CO Ltd $0.80 0.71% $0.82 $0.76 17,400
ACH Accendra Health Inc $2.14 -2.73% $2.31 $2.11 1,471,600
GLFE Golf Entertainment Group Inc $12.75 -6.18% $12.93 $11.99 3,500
ORIO Orion Digital Corp $1.13 1.80% $1.15 $1.08 46,200