Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TUFBY Thai Union Group Public Company Limited $6.12 -11.30% $6.12 $6.12 200
VSA Tctm Kids IT Education Inc ADR $1.01 -0.87% $1.07 $0.99 84,800
BSAI Blusky Ai Inc $2.40 -4.38% $2.50 $2.35 4,700
RYET Ruanyun Edai Technology Inc $8.20 33.33% $8.20 $5.98 865,000
DGCMF Digital Commodities Capital Corp $0.06 -7.54% $0.07 $0.06 83,200
ATEPF Astra Exploration Inc $0.30 6.09% $0.33 $0.29 57,800
GBRRF Gabriel Res Ltd $0.08 -16.22% $0.08 $0.08 700
DNLZY Dyno Nobel Ltd ADR $1.80 15.02% $1.89 $1.67 183,800
ATHR Aether Holdings Inc $13.65 -5.57% $13.98 $13.26 11,400
CIIT Tianci International Inc $0.77 -59.15% $1.98 $0.63 1,419,900
CUPR Cuprina Holdings [Cayman] Limited $5.86 0.69% $6.22 $5.25 269,500
IOTR Iothree Limited $0.41 3.70% $0.41 $0.39 119,700
MB Masterbeef Group $8.60 -0.81% $8.69 $8.43 6,800
RZLV Rezolve Ai Plc $3.08 12.41% $3.15 $2.92 16,119,300
SLSN Solesence Inc $4.36 N/A $4.45 $4.16 127,500
NWRV Nationwide Rv and Resorts Inc $0.02 -14.29% $0.02 $0.02 64,100
DMCUF Domestic Metals Corp $0.21 1.12% $0.21 $0.21 37,500
MGTE Marblegate Capital Corp $1.95 10.47% $2.20 $1.77 98,300
MGTEW Marblegate Capital Corp $0.11 31.25% $0.11 $0.09 20,000
RTTGF Rtg Mining Inc $0.03 64.84% $0.03 $0.03 400
NXUR Nxu Inc $0.11 5.97% $0.14 $0.10 30,800
EVTWF Vertical Aerospace Ltd $0.05 N/A $0.05 $0.05 5,000
JIREF Jpmorgan ETFS Ireland Icav $120.38 -0.30% $120.49 $120.38 2,700
HDII Hypertension Diagnostics Inc $0.00 N/A $0.00 $0.00 100
GXHGF Global X High Int Svgs ETF $36.50 3.55% $36.50 $36.50 600
TUTH Standard Dental Labs Inc $0.53 51.43% $0.53 $0.50 20,800
VDRFF Vidrala Sa $115.95 2.56% $115.95 $115.95 100
APPM Apparel Manufacturing Associates Inc $0.00 N/A $0.00 $0.00 10,000
CCGM China Cgame Inc $0.00 N/A $0.00 $0.00 900
HTSF Heartsoft Inc $0.00 N/A $0.00 $0.00 55,700
JMXXF Jupiter Mines Ltd $0.14 16.67% $0.14 $0.14 5,000
YUII Yuhe International Inc $0.00 N/A $0.00 $0.00 400
BKTSF Becketts Inc $0.02 14.29% $0.02 $0.02 20,000
OLKR Openlocker Holdings Inc $0.15 0.76% $0.15 $0.15 100
VBREY Vibra Energia Sa $8.06 2.81% $8.08 $7.88 16,700
VMST Veemost Technologies Inc $0.01 6.61% $0.01 $0.01 669,800
AMROF Amaero Ltd $0.25 -22.22% $0.25 $0.25 2,000
GSTRF Glenstar Minerals Inc $0.24 -3.37% $0.25 $0.24 13,200
PEVM Phoenix Motor Inc $0.14 -6.20% $0.16 $0.14 36,400
TVRD Tvardi Therapeutics Inc $23.33 -5.20% $24.61 $22.46 57,200
ALVOF Alvopetro Energy Ltd $4.62 -2.06% $4.73 $4.51 12,900
EFRTF Nexus Industrial REIT $5.49 1.10% $5.49 $5.46 9,000
GENMF Generation Mining Limited $0.24 2.52% $0.24 $0.21 81,100
GCEHQ Global Clean Energy Holdings Inc $0.03 -61.54% $0.08 $0.02 303,200
AWHL Aspira Womans Health Inc $0.15 -8.69% $0.16 $0.14 25,900
AILLP Ameren Illinois Company $65.60 3.48% $65.60 $63.45 500
HRGN Harvard Apparatus Regenerative Technology Inc $1.70 6.25% $1.70 $1.66 19,200
MBBC Marathon Bancorp Inc $9.96 -0.31% $10.02 $9.96 23,600
SYRA Syra Health Corp. Cl A $0.11 9.00% $0.11 $0.09 7,000
TMDE Tmd Energy Limited $1.20 -4.00% $1.33 $1.20 184,815