| GLAS
|
Glass House Brands Inc |
$10.91 |
-4.47%
|
$11.45 |
$10.70 |
247,907 |
| HODO
|
House of Doge Inc |
$0.94 |
-28.08%
|
$1.21 |
$0.91 |
683,724 |
| BSP
|
Bending Spoons S.P.A. |
$33.31 |
2.49%
|
$33.64 |
$31.41 |
639,736 |
| RBRS
|
Ridgeback Resources Inc |
$0.12 |
-94.00%
|
$0.14 |
$0.11 |
700 |
| FOXOD
|
Foxo Technologies Inc A |
$0.06 |
-10.71%
|
$0.07 |
$0.06 |
12,816 |
| CHRN
|
Chronoscale Holdings Corp |
$26.86 |
16.73%
|
$27.74 |
$23.20 |
492,172 |
| NFLDF
|
Epic Gold Corp |
$0.14 |
2.21%
|
$0.15 |
$0.13 |
16,900 |
| NCRA
|
Nocera Inc |
$1.50 |
3.45%
|
$1.58 |
$1.46 |
129,413 |
| XOM
|
Exxonmobil Holdings Corp |
$143.44 |
-1.14%
|
$145.09 |
$142.03 |
6,130,081 |
| CIRC
|
Circle8 Group Inc |
$0.79 |
11.27%
|
$0.84 |
$0.70 |
3,168,802 |
| FXHO
|
Utime Ltd |
$18.50 |
-11.31%
|
$21.60 |
$18.01 |
35,445 |
| NRDMF
|
Nordx Metals Corp |
$0.29 |
10.87%
|
$0.29 |
$0.26 |
15,774 |
| SCTLF
|
Salescloser Technologies Ltd |
$0.51 |
0.10%
|
$0.51 |
$0.51 |
2,500 |
| AMCI
|
AMC Robotics Corporation |
$5.20 |
-4.76%
|
$5.49 |
$5.00 |
210,537 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.53 |
-2.85%
|
$0.56 |
$0.53 |
99,504 |
| CAES
|
Cantor Equity Partners Vii Inc Cl A |
$10.07 |
N/A
|
$10.07 |
$10.07 |
16,200 |
| DPC
|
Dpc Holdings Plc |
$45.31 |
-1.49%
|
$46.77 |
$44.43 |
508,879 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$5.62 |
-2.34%
|
$5.88 |
$5.51 |
15,646 |
| EROC
|
Erock Inc Cl A |
$12.31 |
-0.77%
|
$12.50 |
$11.90 |
553,203 |
| FRBT
|
Forbright Inc Cl A |
$19.69 |
-2.04%
|
$19.91 |
$19.49 |
93,771 |
| GOGYD
|
Golden Grail Tech Corp |
$9.00 |
-5.26%
|
$9.00 |
$9.00 |
253 |
| GWHWW
|
Ess Tech Inc WT |
$0.01 |
-66.00%
|
$0.01 |
$0.01 |
9,500 |
| LGLGR
|
LGL Group Inc Rights |
$0.00 |
-68.00%
|
$0.00 |
$0.00 |
20,500 |
| NMAD
|
Nomad Power Solutions Inc |
$5.53 |
-4.16%
|
$6.28 |
$5.06 |
618,450 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$25.97 |
-0.76%
|
$26.45 |
$25.66 |
72,818 |
| AMXEF
|
AMEX Gold Mining Inc |
$2.80 |
-5.08%
|
$2.97 |
$2.79 |
5,405 |
| DSVSF
|
Discovery Mining Ltd |
$5.59 |
-3.29%
|
$5.77 |
$5.47 |
124,460 |
| FNMAO
|
Fannie Mae |
$11.25 |
-0.88%
|
$11.71 |
$11.20 |
3,911 |
| JORFF
|
Nordique Critical Metals Inc |
$0.05 |
-3.35%
|
$0.05 |
$0.05 |
10,120 |
| USDE
|
Stablecoinx Inc Cl A |
$1.86 |
4.49%
|
$1.94 |
$1.75 |
586,094 |
| SIKI
|
Siki CO Ltd |
$0.04 |
-33.73%
|
$0.04 |
$0.01 |
200 |
| GEDC
|
Terravolt Holdings Inc |
$0.78 |
41.73%
|
$0.78 |
$0.78 |
100 |
| SPCX
|
SpaceX Corp |
$135.78 |
-0.22%
|
$139.34 |
$132.15 |
44,257,216 |
| CSCID
|
Cosciens Biopharma Inc |
$5.75 |
-4.17%
|
$6.00 |
$5.75 |
974 |
| FGOVF
|
Freegold Limited |
$0.68 |
-3.01%
|
$0.69 |
$0.68 |
28,365 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.71 |
4.79%
|
$4.71 |
$4.71 |
585 |
| OLVOY
|
Olvi Oyj |
$7.48 |
-5.84%
|
$7.48 |
$7.48 |
1,000 |
| BKYI
|
Bio-Key International Inc |
$4.83 |
-3.50%
|
$5.00 |
$4.83 |
2,731 |
| PHRZF
|
Pharol Sgps |
$0.08 |
-11.11%
|
$0.08 |
$0.08 |
5,000 |
| BABYD
|
Else Nutrition Hldgs Inc |
$0.09 |
-6.33%
|
$0.09 |
$0.08 |
773 |
| FRQND
|
Frequency Holdings Inc |
$0.01 |
-39.00%
|
$0.01 |
$0.01 |
187,766 |
| CEPL
|
Capstone Energy Plus Inc |
$11.51 |
-1.54%
|
$12.32 |
$11.33 |
298,543 |
| GTCDD
|
Getty Copper Inc |
$0.74 |
N/A
|
$0.74 |
$0.57 |
2,027 |
| OPTEY
|
Ceryvyn Therapeutics Ltd ADR |
$0.02 |
-20.45%
|
$0.02 |
$0.02 |
1,200 |
| ADIA
|
Adia Med Inc |
$0.15 |
35.90%
|
$0.15 |
$0.10 |
65,570 |
| FDCTD
|
Fdctech Inc |
$3.49 |
16.33%
|
$3.49 |
$3.49 |
302 |
| GGAZD
|
Goldgroup Mining Inc |
$4.42 |
-4.41%
|
$4.62 |
$4.19 |
55,339 |
| DBHL
|
Deep Isolation Nuclear Inc |
$5.13 |
-2.29%
|
$5.25 |
$5.13 |
3,791 |
| IUSIF
|
Ishares II Plc. |
$5.87 |
2.11%
|
$5.87 |
$5.87 |
5,120 |
| KGBMY
|
Kongsberg Maritime ASA |
$10.48 |
0.96%
|
$10.48 |
$10.48 |
100 |