Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SFGYY Sony Finl Group Inc ADR $4.29 0.23% $4.38 $4.21 200,184
SFHOY S F Hldg CO Ltd ADR $15.95 -1.81% $16.14 $15.51 18,671
SFRGY Salvatore Ferrag ADR $5.25 -0.94% $5.43 $5.25 2,520
SFTBY Softbank Grp ADR $26.20 -4.31% $26.55 $24.76 2,880,133
SGAMY Sega Sammy Hldgs ADR $3.75 -2.60% $3.90 $3.71 11,361
SGAPY Singapore Telecom ADR $33.61 -0.41% $35.10 $33.11 65,780
SGBLY Standard Bank Grp ADR $18.67 -1.30% $18.88 $18.62 29,373
SGGKY Singapore Tec En ADR $89.83 11.27% $89.83 $89.83 600
SGIOY Shionogi & CO ADR $8.77 -0.79% $8.81 $8.73 192,398
SGPYY Sage Group ADR $46.45 -2.42% $47.23 $46.05 20,368
SHCAY Sharp Corp ADR $0.98 2.00% $1.00 $0.98 7,547
SHECY Shin-Etsu Chem ADR $24.20 3.10% $24.24 $24.02 608,153
SHMXY Shimadzu Corp ADR $12.68 -1.55% $12.68 $12.68 462
SHNDY Schindler Hldg ADR $16.33 -0.72% $16.33 $15.89 10,010
SHTDY Sinopharm Grp CO ADR $10.81 0.09% $10.83 $10.77 149,380
SHWGY Shandong W/G Med ADR $1.74 7.76% $1.74 $1.74 400
SHZHY Shenzhou Intl Grp ADR $5.92 -5.13% $5.92 $5.82 2,050
SIGCY Sig Group Ag ADR $14.75 -0.65% $14.84 $14.74 3,511
SINGY Singapore Airlns ADR $10.97 3.49% $10.98 $10.60 74,448
SITIY Sitc Intl Hldg ADR $44.09 -5.11% $44.25 $44.09 1,219
SKBSY Skanska Ab ADR $26.01 -1.64% $26.47 $25.96 14,371
SKHHY Sonic Healthcare ADR $13.35 -1.04% $13.42 $12.94 98,842
SKHSY Sekisui House Ltd ADR $20.41 0.54% $20.59 $20.38 88,072
SKLTY Seek Ltd ADR $18.48 -2.27% $18.59 $18.35 11,720
SKSUY Sekisui Chemical ADR $77.24 4.04% $77.24 $76.80 708
SLCJY Slc Agricola Sa ADR $3.04 -1.94% $3.08 $3.02 10,332
SLLDY Sanlam Ltd ADR $10.03 -1.96% $10.25 $10.03 33,668
SLVYY Solvay Sa ADR $3.01 -0.43% $3.02 $2.99 5,271
SMCAY Smc Corp Japan ADR $19.95 -0.99% $20.05 $19.84 141,894
SMDPY Sumitomo Pharma CO ADR $9.78 N/A $9.78 $9.78 300
SMERY Siemens Energy Ag ADR $183.90 0.29% $187.19 $183.90 90,486
SMMYY Sumitomo Mtl Mng ADR $13.96 -1.41% $14.08 $13.94 207,825
SMNNY Shimano Inc ADR $10.00 -2.82% $10.02 $9.98 98,945
SMPNY Sompo Holdings Inc ADR $18.23 -1.67% $18.35 $18.23 123,856
SMSMY Sims Ltd ADR $20.10 9.38% $20.14 $19.50 6,341
SMTGY Sma Solar Tech ADR $7.65 4.22% $7.65 $7.34 1,265
SNLAY Sino Land CO Ltd ADR $7.52 0.40% $7.67 $7.52 2,200
SNMRY Snam Spa ADR $14.56 2.03% $14.59 $14.28 40,504
SNPHY Santen Pharm CO ADR $11.93 6.33% $11.96 $11.61 2,012
SOMLY Secom CO Ltd ADR $10.00 1.01% $10.28 $9.97 128,369
SOMMY Sumitomo Chem ADR $17.95 -4.21% $17.95 $17.95 400
SONVY Sonova Hldng Ag ADR $51.28 -1.31% $51.84 $51.28 29,648
SOUHY South32 Ltd ADR $17.36 -0.69% $17.42 $17.23 48,052
SPKKY Spark NZ Ltd ADR $5.45 -2.13% $5.68 $5.44 53,272
SPXCY Singapore Exch ADR $34.64 0.96% $35.29 $34.45 20,754
SPXSY Spirax Group Plc ADR $46.38 0.32% $46.67 $46.00 2,874
SQNNY Square Enix Hldgs ADR $7.88 0.07% $7.88 $7.88 345
SRGHY Shoprite Hldgs Ltd ADR $17.43 -1.13% $17.90 $17.43 3,124
SRHYY Syrah Res Ltd ADR $0.10 25.00% $0.10 $0.10 100
SRTOY Sartorius ST Bt ADR $20.62 0.10% $20.62 $19.63 29,621