| UWMC
|
UWM Holdings Corp |
$1.18 |
-4.84%
|
$1.26 |
$1.18 |
9,705,738 |
| XPRO
|
Expro Group Holdings N.V. |
$15.77 |
-1.25%
|
$16.10 |
$15.75 |
923,047 |
| TOMXF
|
Trinity One Metals Ltd |
$0.13 |
-2.48%
|
$0.13 |
$0.13 |
2,500 |
| STRS
|
Stratus Pptys Inc |
$18.68 |
2.52%
|
$18.84 |
$18.29 |
16,395 |
| AXICY
|
Axia Energia ADR |
$10.64 |
1.82%
|
$10.68 |
$10.25 |
34,956 |
| IOND
|
Ionic Digital Inc Cl A |
$80.33 |
-1.31%
|
$83.36 |
$80.00 |
419,824 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.06 |
-1.15%
|
$12.06 |
$12.06 |
100 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.67 |
-2.74%
|
$6.04 |
$5.56 |
236,365 |
| VLNWF
|
Valens Semiconductor Ltd WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
66.00%
|
$0.02 |
$0.02 |
5,500 |
| BMTLF
|
Lightning Resource Corp |
$0.29 |
-3.00%
|
$0.31 |
$0.28 |
20,000 |
| FOSYF
|
Asarian Energy Limited |
$0.25 |
-23.36%
|
$0.32 |
$0.25 |
85,620 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.22 |
-1.72%
|
$0.22 |
$0.20 |
5,200 |
| VOGX
|
Vogenx Inc |
$23.16 |
-4.75%
|
$24.40 |
$21.81 |
79,162 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.30 |
2.36%
|
$1.30 |
$1.17 |
43,837 |
| RUCCF
|
Radiant Uranium Corp |
$0.09 |
-6.15%
|
$0.09 |
$0.09 |
4,800 |
| CIRCW
|
Circle8 Group Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,100 |
| WAUXF
|
Walhalla Gold Corp |
$0.05 |
-42.29%
|
$0.05 |
$0.05 |
462 |
| BRNX
|
Brenx Ltd |
$2.36 |
3.06%
|
$2.39 |
$2.27 |
127,029 |
| VRVAF
|
Vanguard Funds Plc |
$100.78 |
-0.91%
|
$100.78 |
$100.78 |
1,161 |
| BMY
|
Bristol-Myers Squibb |
$62.40 |
-0.73%
|
$64.13 |
$62.40 |
15,525,516 |
| BNY
|
Bank of New York Mellon |
$144.63 |
-1.60%
|
$147.48 |
$144.63 |
4,257,895 |
| BTI
|
British American Tobacco ADR |
$54.40 |
-0.82%
|
$55.26 |
$54.36 |
4,687,637 |
| CEG
|
Constellation Energy |
$254.02 |
-3.99%
|
$263.71 |
$247.20 |
4,295,769 |
| DELL
|
Dell Technologies |
$537.95 |
-0.30%
|
$553.48 |
$537.67 |
4,831,336 |
| META
|
META Platforms |
$725.18 |
-1.84%
|
$738.25 |
$721.30 |
19,079,918 |
| MPC
|
Marathon Petroleum |
$395.42 |
0.86%
|
$404.07 |
$393.70 |
1,646,900 |
| NEM
|
Newmont Mining |
$115.34 |
-1.49%
|
$117.89 |
$115.31 |
5,838,778 |
| NIOXF
|
Niobiumx Mng Inc |
$0.39 |
-9.07%
|
$0.43 |
$0.35 |
11,165 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.04 |
-1.18%
|
$0.04 |
$0.04 |
2,830 |
| NXH
|
Neighborhood Intelligence Inc |
$2.95 |
-1.17%
|
$3.15 |
$2.93 |
2,437,203 |
| PG
|
Procter & Gamble |
$145.28 |
-2.05%
|
$149.23 |
$145.28 |
8,457,972 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
204,500 |
| STX
|
Seagate Technology |
$922.34 |
0.97%
|
$928.92 |
$907.03 |
3,022,111 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$13.00 |
-2.77%
|
$13.50 |
$13.00 |
5,593 |
| TM
|
Toyota Motor Corp Ord ADR |
$183.10 |
-1.93%
|
$186.71 |
$182.91 |
285,098 |
| UBER
|
UBER Technologies |
$68.51 |
-1.23%
|
$69.97 |
$68.50 |
15,414,775 |
| WATR
|
Air Water Ventures Ltd |
$1.70 |
8.28%
|
$1.71 |
$1.51 |
49,605 |
| WEGRY
|
Weir Plc ADR |
$18.09 |
-0.82%
|
$18.67 |
$18.09 |
9,698 |
| CGCF
|
Cartesian Growth Corporation IV Cl A |
$9.81 |
0.10%
|
$9.81 |
$9.81 |
2,469 |
| TRSB
|
Trustar Bankshares Inc |
$17.00 |
N/A
|
$17.00 |
$17.00 |
500 |
| VMRK
|
Vivmark Residential |
$60.76 |
-0.96%
|
$61.44 |
$60.69 |
4,669,825 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.41 |
-0.97%
|
$0.41 |
$0.41 |
13,150 |
| DFKUY
|
Daifuku Co. Ltd |
$18.14 |
3.95%
|
$18.35 |
$18.04 |
207,012 |
| IA
|
Innovative Solutions and Support |
$18.57 |
-0.85%
|
$19.09 |
$18.52 |
248,760 |
| NVSHF
|
Novus Hldgs Ltd Shs |
$0.37 |
-1.03%
|
$0.39 |
$0.37 |
7,500 |
| FTRKF
|
Fast Track Group |
$1.00 |
N/A
|
$1.00 |
$1.00 |
110 |
| LYNX
|
Lyntris Inc |
$12.34 |
-0.64%
|
$12.58 |
$12.05 |
521,363 |
| NAPD
|
Napc Defense Inc |
$0.01 |
6.38%
|
$0.01 |
$0.01 |
330,300 |
| PRCX
|
Phoenix Rising Cos. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |