Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPTAF Captivision Inc $0.00 -51.56% $0.01 $0.00 339,000
MAXXF Max Power Mining Corp $1.09 N/A $1.11 $1.01 88,000
THMR Thor Adaptiverisk Dynamic ETF $25.83 -0.12% $25.84 $25.80 1,500
ACAA Averin Capital Acquisition Corp. Cl A $9.94 N/A $9.94 $9.94 100
FMFG Farmers and Merchants Bancshares Inc $18.00 0.16% $18.00 $18.00 100
CRGCF Crossroads Gold Corp $0.16 0.26% $0.16 $0.15 52,000
YOOV Concorde International Group Ltd Cl A $1.55 1.97% $1.60 $1.52 12,400
PALO Paloma Acquisition Corp I Cl A $9.87 -0.10% $9.87 $9.84 548,600
FFXDF Fairfax India Holdings Corp $18.34 -0.22% $18.66 $18.10 21,300
AITX Artificial Intelligence Tech Solu Inc $0.03 -2.10% $0.03 $0.03 2,000,200
CPPCY Cp All Pub CO ADR $12.81 -3.32% $12.81 $12.81 200
GLED GalaxyEdge Acquisition Corp $9.89 N/A $9.98 $9.89 29,400
ZTG Zenta Group Company Limited $2.71 27.83% $2.78 $1.98 24,300
ICGSF Icg Silver & Gold Ltd $0.38 8.57% $0.38 $0.35 5,900
MTAL Metals Acquisition Corp II Cl A $10.08 0.30% $10.08 $10.08 700
SMSGY Samsonite Group S A $9.50 -4.57% $9.53 $9.47 21,700
SPTCF Sparc Technologies Ltd $0.30 N/A $0.44 $0.27 68,000
WORX Scworx Corp $0.53 -39.97% $0.88 $0.35 196,100
AMCX AMC Global Media Inc $8.57 1.66% $8.59 $8.22 322,600
DTSS Datasea Intelligent Technology Ltd $0.97 3.97% $1.00 $0.90 37,600
CTFUF Citadel Income Fd $2.20 -0.83% $2.20 $2.20 10,900
SPDF Defender Risk Adaptive 500 ETF $26.08 -0.52% $26.10 $26.03 10,600
ENSIF Ensilica Plc $0.89 -9.10% $0.92 $0.85 187,400
RSGLF Rocky Shore Gold Ltd $0.16 28.81% $0.16 $0.16 9,000
AFFUD Affluence Corp $0.03 -32.00% $0.06 $0.03 285,900
VGLSD Sb Technology Holdings Inc $0.43 12.37% $0.75 $0.41 47,600
GXXMD Gex Management Inc $0.04 -93.43% $0.60 $0.03 9,800
RMVEY Rightmove Plc $11.66 -0.89% $11.72 $11.60 13,300
VDG Vanguard Devp Markets Ex-US Growth Index ETF $74.30 -1.10% $74.47 $73.97 5,400
VDV Vanguard Devp Markets Ex-US Value Index ETF $74.18 -0.12% $74.26 $74.02 6,300
KLRA Kailera Therapeutics Inc $23.82 1.32% $24.32 $22.94 461,300
JATT Jatt II Acquisition Corp $10.92 -0.19% $10.92 $10.50 1,200
MYSE Myseum.Ai Inc $2.79 -12.81% $3.27 $2.76 465,200
BMPSY Banca Monte Dei Paschi Di Siena Spa $10.72 0.85% $10.87 $10.40 18,100
P Everpure Inc $70.93 -4.11% $73.11 $69.76 1,989,900
FGLDD Falcon Gold Corp $0.03 15.07% $0.03 $0.02 2,700
NATQF North Atlantic Titanium Corp $0.09 N/A $0.09 $0.09 180,000
ROQAF Coiled Therapeutics Plc $0.10 -30.14% $0.10 $0.10 400
XAKJ Xiao AI Technology Limited $0.01 N/A $0.01 $0.01 100
NYNOF Nynomic Ag $25.62 -11.75% $25.62 $24.70 6,800
OCEEF Transoceanic Investments Inc $0.05 -6.01% $0.06 $0.05 40,400
PERFF Perfect Corp $0.00 100.00% $0.00 $0.00 2,500
BAMIF Blue Ant Media Corp $5.09 1.64% $5.13 $5.09 10,400
CNTMD Connectm Technology Solutions Inc $6.55 -17.61% $7.90 $5.85 32,900
EVRYF Evolve Royalties Ltd $2.16 N/A $2.16 $2.16 2,900
HSHZY Hoshizaki Corp ADR $8.08 0.36% $8.08 $8.08 100
KOYJF Kemira Oyj Ord $21.34 4.61% $21.34 $20.40 500
TRGS Trg Latin America Acquisitions Cl A $9.90 0.61% $9.90 $9.85 5,100
IMAQW International Media Acquisition Corp $0.01 N/A $0.01 $0.01 1,800
WINVW Winvest Acquisition Corp $0.01 N/A $0.01 $0.01 9,600