Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QVCG Qvc Group Inc $14.11 -0.21% $14.86 $14.02 128,494
STDN Standard Nuclear Inc Cl A $12.13 5.20% $12.40 $11.25 439,900
WATR Air Water Ventures Limited $1.88 6.82% $2.33 $1.72 630,200
CKHGY Capitec Limited ADR $132.59 0.06% $132.59 $132.59 799
MBAI Mbody AI Ltd $3.85 -4.23% $4.09 $3.78 12,967
SVRN Svrn Inc $67.26 29.20% $70.70 $52.63 324,740
BCAB Bioatla Inc $1.50 -1.32% $1.55 $1.45 3,254
PAAI Paradium.Ai Inc $1.40 -2.78% $1.42 $1.32 499,346
CYVNY Ceryvyn Therapeutics Ltd $0.02 N/A $0.02 $0.02 100
DBCCD Decibel Cannabis CO Inc $1.11 -3.48% $1.11 $1.11 100
SGLD Scorpio Gold Corp $3.59 -0.83% $3.69 $3.51 26,438
EAIQ Eyeonix Aiq Inc $1.25 4.17% $1.25 $1.25 1,100
DHLGY Dhl Ag ADR $32.37 -0.63% $32.44 $32.10 96,627
YFOR Yyforce Inc $1.43 -5.30% $1.57 $1.41 117,989
BFROF Bullfrog Gold Corp $0.14 N/A $0.18 $0.14 25,900
HOS Hornbeck Offshore Services Inc $7.72 -2.77% $8.17 $7.70 1,713,075
NSAI Northstrive Acquisition Corp I. Cl A $9.88 0.05% $9.88 $9.87 735
TANH Tantech Holdings Ltd $14.62 -16.46% $17.98 $14.09 16,631
ZTEKF Zentek Ltd $0.51 -3.23% $0.51 $0.50 3,633
HKMPY Hikma Pharmaceuticals Plc. $42.40 -0.08% $42.40 $42.20 1,208
CNTIF Centauri Minerals Inc $1.03 2.18% $1.03 $0.97 5,748
CTLOF Critical One Energy Inc $0.68 -1.61% $0.88 $0.68 10,200
VTNMF V Ten Metals Corp $0.49 -14.75% $0.51 $0.49 7,200
JONE Jones Ventures Intl Acquisition1 Corp Cl A $9.82 N/A $9.82 $9.82 210
FCLIF Fcl-X Fire & Safety Inc $0.26 4.66% $0.26 $0.26 1,000
ZONE Zone Frontier Inc $0.13 0.39% $0.14 $0.13 9,051,172
ALCLF Alchemy Labs Inc $0.65 -2.99% $0.65 $0.64 8,200
SGRX Sangrix Inc $1.50 -3.85% $1.60 $1.50 52,163
XTND Xtend AI Robotics Inc $3.67 1.66% $3.80 $3.54 880,455
AUXX Gold X2 Mining Inc $5.13 1.38% $5.17 $5.00 12,638
KRSA Korsana Biosciences Inc $35.80 16.12% $36.77 $30.94 62,705
CIVXD Truline Brands Inc $0.10 N/A $0.10 $0.10 100
BTAIQ Bioxcel Therapeutics Inc $0.05 18.98% $0.05 $0.03 1,019,106
MGN Megan Holdings Limited $3.72 -1.59% $3.80 $3.43 58,936
RML Resolution Minerals Ltd ADR $5.91 0.94% $5.97 $5.83 8,192
YWRLF Spartacus Metals Inc $0.16 65.66% $0.16 $0.15 3,637
CGNRF Copper Giant Resources Corp $0.83 2.95% $0.83 $0.79 198,155
NXAT Nexus Advanced Technologies Inc $1.02 -11.50% $1.17 $0.97 50,342
ZJGIY Zijin Gold Intl CO Ltd $18.10 2.75% $18.10 $18.10 655
INXGF Goldinxs Mining Corp $0.06 -9.97% $0.06 $0.05 48,000
PMA Pma Graphene Technology Group Inc $1.32 1.38% $1.35 $1.30 6,315
ATTT Atlas Trinity Tech Limited $2.60 -4.60% $2.61 $2.59 13,880
EOCN Eocene Ltd $3.54 -2.48% $3.63 $3.50 5,279
HHGI Hawaiian Hospitality Group Inc $0.00 N/A $0.00 $0.00 200
CSRVF Scotia Metals Corp $0.26 -0.93% $0.26 $0.26 1,700
HLSQ Tessera Defense and Homeland Security Inc $0.42 -10.67% $0.48 $0.38 820,590
XLAB Exascale Labs Holdings Inc Cl A $2.08 -13.33% $2.31 $1.84 83,163
DTMXF Quanta AI Inc $0.03 N/A $0.03 $0.02 21,450
LCGMD Lion Copper Corp $4.97 -2.55% $5.05 $4.97 1,563
QUTX Quantum X Inc $0.00 -10.00% $0.00 $0.00 30,554,875