| DTREF
|
Dateline Resources Ltd |
$0.17 |
N/A
|
$0.18 |
$0.17 |
8,007,800 |
| HNTRF
|
Gold Hunter Res Inc |
$0.03 |
-14.80%
|
$0.05 |
$0.03 |
71,000 |
| SHMZF
|
Shimadzu Corp |
$26.78 |
-1.13%
|
$26.78 |
$26.78 |
400 |
| TXHPF
|
Technopro Holdings Inc |
$31.53 |
20.07%
|
$31.53 |
$31.53 |
100 |
| ZEGLF
|
Zegona Communications Plc |
$15.51 |
-8.50%
|
$15.51 |
$15.51 |
500 |
| MWYN
|
Marwynn Holdings Inc |
$0.93 |
-0.10%
|
$0.95 |
$0.91 |
24,600 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$2.84 |
4.61%
|
$2.98 |
$2.84 |
5,600 |
| SCTBF
|
Securitas A B |
$15.68 |
2.79%
|
$15.68 |
$15.68 |
1,700 |
| ATONF
|
Anton Oilfield Services Group |
$0.14 |
-3.77%
|
$0.14 |
$0.14 |
300 |
| CAPS
|
Capstone Therapeutics Corp |
$1.06 |
12.48%
|
$1.08 |
$0.94 |
945,400 |
| AAPT
|
All American Pet Company Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
360,300 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
16,021,199 |
| BALY
|
Ballys Corporation |
$18.56 |
8.41%
|
$18.59 |
$16.79 |
139,800 |
| JFB
|
Jfb Construction Holdings Cl A |
$16.75 |
-0.06%
|
$17.70 |
$16.48 |
22,600 |
| MRWNS
|
Masterworks 094 Llc Ltd |
$8.30 |
4.40%
|
$8.30 |
$8.30 |
377 |
| PN
|
Skycorp Solar Group Limited |
$0.61 |
-3.27%
|
$0.67 |
$0.61 |
38,100 |
| SAGT
|
Sagtec Global Limited |
$2.22 |
-7.88%
|
$2.44 |
$2.18 |
108,000 |
| NWTG
|
Newton Golf Company Inc |
$1.33 |
-0.75%
|
$1.34 |
$1.25 |
45,700 |
| ONL
|
Orion Properties Inc |
$2.60 |
6.12%
|
$2.62 |
$2.28 |
536,900 |
| ATOXF
|
Quantum Critical Metals Corp |
$0.08 |
4.28%
|
$0.08 |
$0.08 |
37,700 |
| BFSAF
|
Befesa Sa |
$30.65 |
-11.22%
|
$30.65 |
$30.65 |
2,000 |
| SUNC
|
Suncast Solar Energy Inc |
$49.74 |
24,869,900.00%
|
$51.95 |
$48.67 |
4,044,700 |
| YUMAQ
|
Yuma Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| SLFPY
|
Aberdeen Group Plc ADR |
$10.55 |
-1.95%
|
$10.55 |
$10.55 |
400 |
| DGXX
|
Digi Power X Inc |
$5.07 |
-2.50%
|
$5.10 |
$4.08 |
10,321,900 |
| DZSIQ
|
Dzs Inc |
$0.10 |
99,900.00%
|
$0.10 |
$0.00 |
318,699 |
| ADP
|
Automatic Data Processing |
$254.16 |
0.71%
|
$255.38 |
$251.62 |
2,442,000 |
| KLRS
|
Kalaris Therapeutics Inc |
$4.75 |
0.42%
|
$4.82 |
$4.51 |
294,400 |
| GEAT
|
Greeteat Corp |
$0.04 |
-1.52%
|
$0.04 |
$0.04 |
183,700 |
| KPLUY
|
K + S Ag |
$6.30 |
-0.10%
|
$6.32 |
$6.30 |
3,500 |
| DNOPF
|
Dino Polska Sa |
$10.43 |
-29.00%
|
$10.43 |
$10.43 |
400 |
| MTRWS
|
Masterworks 058 Llc |
$10.30 |
-6.28%
|
$10.99 |
$10.30 |
800 |
| NAGE
|
Niagen Bioscience Inc |
$6.84 |
3.64%
|
$6.95 |
$6.61 |
1,264,100 |
| LUCN
|
Lucent Inc |
$7.45 |
1.36%
|
$8.10 |
$7.45 |
400 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.07 |
-1.43%
|
$2.12 |
$2.01 |
266,800 |
| ATXI
|
Avenue Therapeutics Inc |
$0.75 |
0.01%
|
$0.77 |
$0.75 |
200 |
| AMBR
|
Amber International Holding Limited |
$1.74 |
-1.69%
|
$1.78 |
$1.72 |
37,300 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.07 |
-2.65%
|
$0.07 |
$0.06 |
10,100 |
| UFGSY
|
Unipol Gruppo S.P.A |
$10.79 |
-3.32%
|
$10.79 |
$10.79 |
200 |
| BIYA
|
Baiya International Group Inc |
$0.46 |
-4.77%
|
$0.46 |
$0.34 |
8,703,101 |
| BRLAF
|
British Land Company Plc |
$5.34 |
16.85%
|
$5.34 |
$5.34 |
2,000 |
| RCT
|
Redcloud Holdings Plc |
$2.10 |
2.44%
|
$2.30 |
$1.97 |
959,800 |
| MCRP
|
Micropolis Holding Company |
$1.57 |
8.28%
|
$1.62 |
$1.35 |
239,300 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
5,700 |
| USAR
|
USA Rare Earth Inc |
$17.36 |
9.73%
|
$17.45 |
$14.85 |
15,807,601 |
| WINVW
|
Winvest Acquisition Corp WT |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,500 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SOARW
|
Volato Group Inc |
$0.03 |
3.33%
|
$0.03 |
$0.03 |
30,000 |
| LRRIF
|
Lion Rock Resources Inc |
$0.26 |
18.23%
|
$0.26 |
$0.24 |
71,000 |
| JMREY
|
Jl MAG Rare-Earth CO Ltd |
$16.51 |
3.90%
|
$16.51 |
$16.51 |
200 |