| TLSNY
|
Telia Company Ab Unsp/Adr |
$9.90 |
0.46%
|
$9.91 |
$9.82 |
33,400 |
| TLSS
|
Transportation & Logistic |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,107,400 |
| TLTFF
|
Theralase Techs Inc |
$0.20 |
4.59%
|
$0.21 |
$0.20 |
91,600 |
| TLTZY
|
Tele2 Ab Unsp/Adr |
$10.87 |
-0.05%
|
$11.07 |
$10.37 |
19,000 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.13 |
-3.51%
|
$0.14 |
$0.13 |
1,000 |
| TMICY
|
Trend Micro Inc S/Adr |
$37.09 |
-0.52%
|
$37.10 |
$36.56 |
33,200 |
| TMRAF
|
Tomra Systems A/S/A New |
$11.81 |
-5.52%
|
$11.81 |
$11.81 |
400 |
| TMRAY
|
Tomra Systems A/S/A S/Adr |
$12.67 |
1.04%
|
$12.67 |
$12.52 |
2,000 |
| TMRC
|
Texas Mineral Resources |
$0.93 |
-6.10%
|
$1.00 |
$0.90 |
224,600 |
| TMSNY
|
Temenos Ag Sp/Adr |
$84.29 |
2.56%
|
$84.76 |
$83.83 |
600 |
| TMTNF
|
Toromont Indus Ltd Cda |
$147.38 |
-0.09%
|
$148.71 |
$147.38 |
1,700 |
| TMVWY
|
Teamviewer Se Unsp/Adr |
$2.82 |
1.08%
|
$2.82 |
$2.78 |
600 |
| TNEYF
|
Tamarack Valley Engy |
$7.14 |
-1.24%
|
$7.21 |
$6.81 |
16,000 |
| TNIEF
|
Tonies Se Reg A |
$13.30 |
1.29%
|
$13.79 |
$12.99 |
2,700 |
| TNREF
|
Taranis Resources Inc Ord |
$0.15 |
3.57%
|
$0.15 |
$0.15 |
7,500 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
-21.38%
|
$0.05 |
$0.05 |
80,500 |
| TNYZF
|
Tiny Ltd A |
$5.15 |
-3.72%
|
$5.20 |
$5.13 |
6,100 |
| TOELF
|
Tokyo Electron |
$286.00 |
-0.63%
|
$286.96 |
$283.20 |
200 |
| TOELY
|
Tokyo Electron Unsp/Adr |
$143.24 |
0.65%
|
$143.26 |
$141.24 |
172,700 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,300 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.06 |
2.46%
|
$0.06 |
$0.06 |
219,500 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$65.73 |
2.39%
|
$67.33 |
$65.45 |
11,000 |
| TOLWF
|
Trican Well Svc CO Ltd |
$4.77 |
-6.10%
|
$4.95 |
$4.77 |
51,100 |
| TONR
|
Tonner-One World Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300,000 |
| TOPPY
|
Toppan Hldgs S/Adr |
$14.00 |
-17.11%
|
$14.00 |
$14.00 |
200 |
| TORM
|
Tor Minerals Intl Inc |
$1.35 |
N/A
|
$1.35 |
$1.22 |
400 |
| TORVF
|
Volt Carbon Technologies |
$0.02 |
-12.82%
|
$0.02 |
$0.02 |
179,300 |
| TORXF
|
Torex Gold Res Inc Ord |
$48.73 |
2.85%
|
$50.67 |
$47.41 |
218,400 |
| TOTDF
|
Toto Ltd Ord |
$41.28 |
-0.15%
|
$42.17 |
$40.32 |
3,600 |
| TOTDY
|
Toto Ltd Unsp/Adr |
$40.30 |
-1.08%
|
$40.60 |
$40.10 |
73,000 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$12.51 |
-1.56%
|
$12.51 |
$12.51 |
100 |
| TOYOF
|
Toyota Motor Corp Ord |
$23.81 |
-2.01%
|
$23.95 |
$23.56 |
3,600 |
| TOYWF
|
Toyo CO Ltd Wts |
$1.50 |
7.14%
|
$1.50 |
$1.40 |
41,000 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.03 |
-4.91%
|
$0.03 |
$0.03 |
32,900 |
| TPRKY
|
Travis Perkins S/Adr |
$9.35 |
0.32%
|
$9.36 |
$9.35 |
200 |
| TPRP
|
Tower Properties CO New |
$24,500.00 |
-2.00%
|
$24,500.00 |
$24,500.00 |
100 |
| TRATF
|
Traton Se Inh O N |
$43.10 |
0.63%
|
$43.10 |
$43.10 |
400 |
| TRATY
|
Traton Se U/Adr |
$43.56 |
2.36%
|
$43.56 |
$43.56 |
100 |
| TRAUF
|
Transurban Grp Ord Uts |
$9.62 |
-1.89%
|
$10.23 |
$9.62 |
3,900 |
| TRGEF
|
Targa Expl Corp |
$0.27 |
4.30%
|
$0.27 |
$0.26 |
3,500 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.02 |
3.45%
|
$0.02 |
$0.01 |
201,800 |
| TROYF
|
Meta Critical Minerls Inc |
$0.13 |
-3.25%
|
$0.13 |
$0.12 |
68,100 |
| TRRSF
|
Trisura Group Ltd Ord |
$34.00 |
-2.35%
|
$34.00 |
$33.79 |
7,500 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.14 |
N/A
|
$0.14 |
$0.12 |
24,900 |
| TRSBF
|
3Sbio Inc Ord |
$2.62 |
-12.23%
|
$2.62 |
$2.62 |
500 |
| TRSO
|
Transuite Org Inc |
$0.20 |
-20.04%
|
$0.20 |
$0.20 |
3,600 |
| TRUMY
|
Terumo Corp Unsp/Adr |
$12.66 |
-0.78%
|
$12.66 |
$12.15 |
236,000 |
| TRYIY
|
Toray Indus Inc Unsp/Adr |
$16.53 |
-1.84%
|
$16.55 |
$16.34 |
131,700 |
| TSCDF
|
Tesco Plc New |
$6.41 |
-3.68%
|
$6.41 |
$6.41 |
1,100 |
| TSCDY
|
Tesco Plc S/Adr |
$20.17 |
0.25%
|
$20.20 |
$20.02 |
113,300 |