| ELOX
|
Eloxx Pharmaceuticals Inc |
$18.47 |
-1.55%
|
$18.90 |
$17.74 |
27,922 |
| PBLS
|
Parabilis Medicines Inc |
$37.22 |
0.40%
|
$38.83 |
$36.41 |
385,219 |
| CFOR
|
Capforce Inc |
$4.00 |
6.67%
|
$4.04 |
$3.50 |
1,689 |
| CMTNF
|
Automata Rare Earth Corp |
$0.12 |
-19.50%
|
$0.12 |
$0.12 |
250 |
| SOME
|
Somerset Trust Holding Co. |
$80.00 |
2.56%
|
$80.00 |
$78.50 |
3,600 |
| ABBY
|
Abby Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
20,004 |
| TALMF
|
Talamore Mining Corp |
$6.79 |
2.50%
|
$6.79 |
$6.58 |
7,155 |
| ENRD
|
Einride Ab ADR |
$6.16 |
0.98%
|
$6.70 |
$5.90 |
31,383 |
| TRLV
|
Trulieve Cannabis Corp |
$9.47 |
-1.87%
|
$9.83 |
$9.41 |
751,410 |
| TRRE
|
Terra Asset Management Corp |
$0.04 |
-3.15%
|
$0.04 |
$0.04 |
15,600 |
| VRXA
|
Veraxa Biotech Ag |
$1.86 |
-0.53%
|
$1.88 |
$1.81 |
47,213 |
| ISMJF
|
Ishares Vii Plc |
$250.03 |
-0.01%
|
$252.04 |
$250.03 |
3,995 |
| AURFF
|
Auro Metals Inc |
$0.89 |
0.67%
|
$0.92 |
$0.89 |
8,072 |
| TELYF
|
Telyrx Holdings Inc |
$1.91 |
0.88%
|
$1.91 |
$1.91 |
1,500 |
| MHSDF
|
Megacable Holdings Sab DE Cv |
$3.27 |
-1.51%
|
$3.27 |
$3.27 |
500 |
| AGNT
|
Agnt Inc |
$4.25 |
-2.30%
|
$4.30 |
$4.12 |
1,297,131 |
| SHOE
|
Shoe Station Group Inc |
$15.50 |
1.71%
|
$15.55 |
$15.02 |
504,649 |
| AIFU
|
Aifu Inc |
$17.25 |
-52.48%
|
$34.64 |
$14.50 |
163,987 |
| LMCUF
|
Lumina Metals Corp |
$7.20 |
2.13%
|
$7.25 |
$7.20 |
5,105 |
| MAARF
|
Quants Research Institute Holdings Inc |
$6.12 |
0.20%
|
$6.12 |
$6.12 |
100 |
| BOTX
|
Datz World Holdings Corp |
$0.04 |
-82.50%
|
$0.04 |
$0.04 |
259 |
| JAYGF
|
Blue Jay Gold Corp |
$0.56 |
N/A
|
$0.57 |
$0.56 |
12,210 |
| FTH
|
Faeth Therapeutics Inc |
$32.77 |
1.33%
|
$35.98 |
$32.56 |
416,830 |
| SLBT
|
SL Science Holding Limited |
$2.76 |
3.76%
|
$2.76 |
$2.66 |
23,631 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.18 |
-10.61%
|
$1.31 |
$1.18 |
79,741 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-2.04%
|
$0.00 |
$0.00 |
288,987 |
| ASML
|
ASML Holding NV |
$1,883.12 |
2.12%
|
$1,896.35 |
$1,860.12 |
1,225,760 |
| CBRS
|
Cerebras Systems Cl A |
$251.98 |
15.07%
|
$261.08 |
$223.44 |
14,810,793 |
| COF
|
Capital One Financial |
$221.45 |
-2.59%
|
$226.80 |
$221.34 |
2,966,402 |
| CPNG
|
Coupang Cl A |
$15.72 |
-2.48%
|
$16.14 |
$15.62 |
14,901,497 |
| CRCL
|
Circle Internet Group Cl A |
$74.59 |
4.18%
|
$75.67 |
$70.73 |
9,678,449 |
| CRDO
|
Credo Technology Group Holding |
$282.82 |
8.82%
|
$286.24 |
$272.31 |
5,707,895 |
| CRWV
|
Coreweave Cl A |
$106.00 |
0.70%
|
$109.90 |
$101.22 |
32,134,699 |
| DASH
|
Doordash Cl A |
$212.72 |
-1.98%
|
$218.94 |
$212.02 |
4,386,808 |
| DDOG
|
Datadog Cl A |
$247.32 |
-3.19%
|
$254.33 |
$244.48 |
3,582,510 |
| FIG
|
Figma Cl A |
$24.99 |
-1.69%
|
$25.98 |
$24.66 |
10,280,520 |
| HOOD
|
Robinhood Markets Cl A |
$96.25 |
0.72%
|
$96.93 |
$93.80 |
10,371,370 |
| INIO
|
Innio N.V. |
$28.12 |
2.52%
|
$28.51 |
$27.05 |
2,423,318 |
| KNX
|
Knight-Swift Transporation |
$72.80 |
0.52%
|
$73.37 |
$72.00 |
2,480,762 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.57 |
1.10%
|
$16.64 |
$16.07 |
463,927 |
| NXB
|
Nextboat Inc |
$1.92 |
-4.48%
|
$2.01 |
$1.91 |
49,225 |
| PS
|
Pershing Square Inc |
$39.38 |
-3.55%
|
$41.75 |
$38.44 |
269,817 |
| QNT
|
Quantinuum Inc Cl A |
$66.01 |
3.81%
|
$67.40 |
$62.37 |
1,471,005 |
| RDDT
|
Reddit Cl A |
$164.50 |
-7.63%
|
$178.34 |
$164.18 |
36,976,596 |
| RIVN
|
Rivian Automotive Cl A |
$14.87 |
-3.19%
|
$15.36 |
$14.72 |
43,215,875 |
| RKLB
|
Rocket Lab Corp |
$82.08 |
2.28%
|
$85.55 |
$80.53 |
17,839,790 |
| RKT
|
Rocket Companies Cl A |
$14.50 |
-1.76%
|
$14.80 |
$14.30 |
17,622,341 |
| SNOW
|
Snowflake Cl A |
$330.11 |
0.36%
|
$334.45 |
$324.51 |
2,926,113 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$16.00 |
-0.37%
|
$16.55 |
$15.66 |
309,823 |
| VRT
|
Vertiv Holdings |
$292.43 |
-0.48%
|
$300.30 |
$290.58 |
3,544,377 |