Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITG Itg Inc Cl A $12.44 -2.89% $13.34 $12.43 118,381
MFP Midera Food Processing Inc $43.57 4.96% $43.95 $40.84 398,451
BXBL Boxabl Inc $4.05 1.76% $4.23 $3.91 135,765
MF Mindforge Inc $13.31 -2.78% $13.70 $12.97 46,886
BURU Nuburu Inc $1.35 -47.06% $1.95 $1.28 1,391,987
CUVL Clinuvel Pharmaceuticals Ltd ADR $6.00 2.21% $6.05 $5.95 13,606
FRNM Freenome Inc $14.58 -2.54% $15.53 $14.25 288,869
OGG Osisko Gold Group Inc $2.75 -1.08% $2.82 $2.69 522,815
OMEX Odyssey Marine Exploration $0.71 0.92% $0.72 $0.69 163,056
ZKPU Lafayette Digital Acquisition Corp. I $10.24 2.09% $10.24 $10.08 600
CREG Smart Power Corp $0.20 11.22% $0.20 $0.18 594
SLAIY Solai Limited $0.30 -6.25% $0.30 $0.30 200
CNAF Commercial National Financial Corp [Pa] $9.00 0.22% $9.00 $9.00 1,470
YRIV Yangtze River Port and Logistics Limited $0.00 33.33% $0.00 $0.00 200
CHGA Change Agents Corporation $1.96 -9.05% $2.14 $1.95 40,447
MEDS Datameds AI Inc $1.83 111.49% $3.85 $0.87 44,452,914
PWCM Powercompute Inc $0.94 -8.28% $1.00 $0.92 177,669
AGCI American Gold & Copper Inc $0.03 5.33% $0.03 $0.03 240,978
DAZD Dazed Inc $0.00 -17.65% $0.00 $0.00 200,000
GTRHF Guaranty TR Hldg CO Plc $0.10 10.64% $0.10 $0.10 50,000
CSCCY Capstone Copper Corp $21.00 -4.55% $21.00 $21.00 100
GRSD Grandstand Limited $1.74 -2.53% $1.78 $1.70 184,850
VISK Viskase Holdings Inc $5.32 6.40% $5.32 $4.85 600
SCTX Scribe Therapeutics Inc $31.24 6.19% $32.02 $28.85 108,570
SGRP Spar Group Inc $0.68 N/A $0.69 $0.68 3,386
AIZZ AI Music Distribution Inc $0.01 42.86% $0.01 $0.01 1,001
VIP Vulcan Infrastructure and Power Inc $1.82 -0.27% $1.88 $1.77 36,369
NVVE Nuvve Hldg Corp $1.70 31.99% $1.80 $1.25 27,811
RACD Research Alliance Corporation IV Cl A $11.59 -1.09% $11.59 $11.59 300
QNCRF Quantumcore Ltd $2.04 -11.30% $2.14 $1.86 866
STUVF Stuve Gold Corp $0.40 8.11% $0.40 $0.40 1,200
VSTD Vestand Inc $0.00 -76.92% $0.00 $0.00 198
YARW Yarrow Bioscience Inc $25.04 -4.65% $26.02 $24.58 50,728
CRLEF Corcel Exploration Inc $0.07 -0.30% $0.10 $0.06 94,100
HGHAF High Arctic Energy Svcs Inc $0.76 N/A $0.76 $0.76 8,000
AZEMF Arizona Eagle Mining Corp $0.45 1.15% $0.45 $0.45 12,000
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.10 -7.74% $3.10 $3.10 100
GYGY Game Your Game Inc $0.96 -4.85% $1.02 $0.90 301,284
IMC Imc Rare Earths Ltd $6.55 0.61% $7.00 $6.17 152,940
REF Reformation Inc $15.96 9.99% $16.31 $14.68 420,129
TVGN Tevogen Inc $7.70 2.53% $7.70 $7.55 1,595
APMD Apnimed Inc $25.69 0.55% $26.83 $25.05 257,067
MVIS Microvision Inc $1.54 -5.83% $1.64 $1.51 611,252
PBAM Private Bancorp of America Inc $89.28 -2.11% $91.23 $89.10 70,240
AEMD Aethlon Medical Inc $1.50 -2.60% $1.56 $1.46 32,210
CSBA Csb Financial Inc $13.26 -1.41% $13.52 $13.26 1,000
HRUFF H & R Real Estate Investment Trust $7.02 0.64% $7.02 $7.02 700
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.84 7.84% $0.84 $0.84 150
JUSH Jushi Holdings Inc $0.61 -1.50% $0.62 $0.56 35,375
CCCT Columbus Circle Capital Corp III Cl A $9.84 -0.05% $9.84 $9.83 22,300