Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMPNY Sompo Holdings Inc ADR $20.48 0.29% $20.68 $20.31 325,900
SMSMY Sims Ltd ADR $17.90 1.57% $17.90 $17.02 1,700
SNLAY Sino Land CO Ltd ADR $5.97 -9.27% $6.72 $5.97 1,900
SNMRY Snam Spa ADR $14.01 -1.98% $14.42 $14.00 47,300
SNPHY Santen Pharm CO ADR $13.89 4.04% $13.89 $13.38 3,000
SOMLY Secom CO Ltd ADR $10.26 0.29% $10.29 $10.26 56,500
SOMMY Sumitomo Chem ADR $16.58 -0.99% $16.58 $16.58 100
SONVY Sonova Hldng Ag ADR $50.36 1.08% $50.36 $49.34 16,000
SOUHY South32 Ltd ADR $13.52 -0.52% $13.55 $13.20 170,100
SPKKY Spark NZ Ltd ADR $5.27 1.35% $5.28 $5.26 42,900
SPXCY Singapore Exch ADR $38.26 2.48% $38.30 $37.17 18,600
SPXSY Spirax Group Plc ADR $43.27 1.00% $43.50 $43.14 11,000
SQNNY Square Enix Hldgs ADR $8.00 8.55% $8.00 $8.00 1,400
SRGHY Shoprite Hldgs Ltd ADR $17.28 0.32% $17.31 $17.19 1,800
SRHYY Syrah Res Ltd ADR $0.08 -10.65% $0.08 $0.08 800
SRTOY Sartorius ST Bt ADR $20.00 -0.55% $20.65 $19.31 27,600
SRTTY Zozo Inc ADR $6.73 -6.90% $7.22 $6.73 2,200
SSAAY Ssab Swedish Stl ADR $4.83 -3.01% $4.83 $4.83 200
SSDOY Shiseido CO Ltd ADR $17.13 -0.31% $17.36 $16.90 47,800
SSEZY Sse Plc ADR $32.52 -1.67% $32.80 $32.45 141,800
STBFY Suntory Bev&Food ADR $14.10 -1.54% $14.13 $14.07 49,600
SUHJY Sun Hung Kai Py Ltd ADR $14.73 2.36% $14.80 $14.64 143,800
SURYY Sumitomo Rlty ADR $11.80 1.51% $11.80 $11.80 300
SUTNY Sumitomo Mitsui TR ADR $8.19 -0.73% $8.36 $8.16 479,900
SVNDY Seven & I Hldgs ADR $13.20 6.28% $13.34 $12.81 287,100
SVNLY Svenska Handelsbk ADR $7.41 1.23% $7.44 $7.37 132,300
SWOBY Swedish Orphan Bio ADR $25.00 -3.85% $25.00 $25.00 500
SWRAY Swire Pac Ltd A ADR $10.65 N/A $10.79 $10.60 41,700
SZKMY Suzuki Motor CO ADR $50.31 -1.00% $50.35 $49.97 24,500
SZLMY Swiss Life Hldg ADR $57.65 1.02% $57.68 $57.25 4,700
TAVHY Tav Havlimlri Hl ADR $22.77 0.29% $22.77 $22.49 14,900
TCEHY Tencent Hldgs ADR $59.75 -1.94% $59.99 $59.55 3,695,900
TDHOY T&D Holdings ADR $14.97 3.60% $15.46 $14.97 400
TGLVY Top Glove Corp Bhd ADR $0.60 -18.64% $0.60 $0.60 1,000
TGOPY 3I Group Plc ADR $8.94 2.05% $8.99 $8.78 1,047,900
TGSGY Tgs ASA ADR $13.52 1.12% $13.61 $13.45 45,100
THKLY Thk CO Ltd ADR $22.83 4.32% $22.83 $22.83 500
THNPY Technip Energies ADR $38.88 -0.63% $39.22 $38.88 8,500
TIIAY Telecom Italia ADR $9.24 1.09% $9.24 $9.11 27,900
TISCY Taisei Corp ADR $19.86 -3.22% $21.61 $19.86 1,900
TKECY Tokyo Elec Pwr ADR $3.04 10.16% $3.04 $3.04 600
TKGBY Turkiye Garanti Bnk ADR $2.98 1.19% $2.98 $2.90 1,700
TKGSY Tokyo Gas CO Ltd ADR $17.93 0.61% $18.27 $17.93 3,000
TKOMY Tokio Marine Hldgs ADR $48.71 2.33% $50.34 $48.50 1,910,000
TLGPY Telstra Group Ltd ADR $17.29 1.17% $17.51 $17.08 98,700
TLPFY Teleperformance ADR $28.67 -1.38% $28.67 $28.06 5,300
TLSNY Telia Company Ab ADR $9.30 -0.11% $9.34 $9.25 136,100
TLTZY Tele2 Ab ADR $8.52 -0.35% $8.69 $8.52 125,400
TMICY Trend Micro Inc ADR $38.63 0.98% $38.70 $38.37 2,900
TMOAY Tomtom NV ADR $2.66 N/A $2.66 $2.65 1,000