| CPTAF
|
Captivision Inc |
$0.00 |
-51.56%
|
$0.01 |
$0.00 |
339,000 |
| MAXXF
|
Max Power Mining Corp |
$1.09 |
N/A
|
$1.11 |
$1.01 |
88,000 |
| THMR
|
Thor Adaptiverisk Dynamic ETF |
$25.83 |
-0.12%
|
$25.84 |
$25.80 |
1,500 |
| ACAA
|
Averin Capital Acquisition Corp. Cl A |
$9.94 |
N/A
|
$9.94 |
$9.94 |
100 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$18.00 |
0.16%
|
$18.00 |
$18.00 |
100 |
| CRGCF
|
Crossroads Gold Corp |
$0.16 |
0.26%
|
$0.16 |
$0.15 |
52,000 |
| YOOV
|
Concorde International Group Ltd Cl A |
$1.55 |
1.97%
|
$1.60 |
$1.52 |
12,400 |
| PALO
|
Paloma Acquisition Corp I Cl A |
$9.87 |
-0.10%
|
$9.87 |
$9.84 |
548,600 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.34 |
-0.22%
|
$18.66 |
$18.10 |
21,300 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.03 |
-2.10%
|
$0.03 |
$0.03 |
2,000,200 |
| CPPCY
|
Cp All Pub CO ADR |
$12.81 |
-3.32%
|
$12.81 |
$12.81 |
200 |
| GLED
|
GalaxyEdge Acquisition Corp |
$9.89 |
N/A
|
$9.98 |
$9.89 |
29,400 |
| ZTG
|
Zenta Group Company Limited |
$2.71 |
27.83%
|
$2.78 |
$1.98 |
24,300 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.38 |
8.57%
|
$0.38 |
$0.35 |
5,900 |
| MTAL
|
Metals Acquisition Corp II Cl A |
$10.08 |
0.30%
|
$10.08 |
$10.08 |
700 |
| SMSGY
|
Samsonite Group S A |
$9.50 |
-4.57%
|
$9.53 |
$9.47 |
21,700 |
| SPTCF
|
Sparc Technologies Ltd |
$0.30 |
N/A
|
$0.44 |
$0.27 |
68,000 |
| WORX
|
Scworx Corp |
$0.53 |
-39.97%
|
$0.88 |
$0.35 |
196,100 |
| AMCX
|
AMC Global Media Inc |
$8.57 |
1.66%
|
$8.59 |
$8.22 |
322,600 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.97 |
3.97%
|
$1.00 |
$0.90 |
37,600 |
| CTFUF
|
Citadel Income Fd |
$2.20 |
-0.83%
|
$2.20 |
$2.20 |
10,900 |
| SPDF
|
Defender Risk Adaptive 500 ETF |
$26.08 |
-0.52%
|
$26.10 |
$26.03 |
10,600 |
| ENSIF
|
Ensilica Plc |
$0.89 |
-9.10%
|
$0.92 |
$0.85 |
187,400 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.16 |
28.81%
|
$0.16 |
$0.16 |
9,000 |
| AFFUD
|
Affluence Corp |
$0.03 |
-32.00%
|
$0.06 |
$0.03 |
285,900 |
| VGLSD
|
Sb Technology Holdings Inc |
$0.43 |
12.37%
|
$0.75 |
$0.41 |
47,600 |
| GXXMD
|
Gex Management Inc |
$0.04 |
-93.43%
|
$0.60 |
$0.03 |
9,800 |
| RMVEY
|
Rightmove Plc |
$11.66 |
-0.89%
|
$11.72 |
$11.60 |
13,300 |
| VDG
|
Vanguard Devp Markets Ex-US Growth Index ETF |
$74.30 |
-1.10%
|
$74.47 |
$73.97 |
5,400 |
| VDV
|
Vanguard Devp Markets Ex-US Value Index ETF |
$74.18 |
-0.12%
|
$74.26 |
$74.02 |
6,300 |
| KLRA
|
Kailera Therapeutics Inc |
$23.82 |
1.32%
|
$24.32 |
$22.94 |
461,300 |
| JATT
|
Jatt II Acquisition Corp |
$10.92 |
-0.19%
|
$10.92 |
$10.50 |
1,200 |
| MYSE
|
Myseum.Ai Inc |
$2.79 |
-12.81%
|
$3.27 |
$2.76 |
465,200 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$10.72 |
0.85%
|
$10.87 |
$10.40 |
18,100 |
| P
|
Everpure Inc |
$70.93 |
-4.11%
|
$73.11 |
$69.76 |
1,989,900 |
| FGLDD
|
Falcon Gold Corp |
$0.03 |
15.07%
|
$0.03 |
$0.02 |
2,700 |
| NATQF
|
North Atlantic Titanium Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
180,000 |
| ROQAF
|
Coiled Therapeutics Plc |
$0.10 |
-30.14%
|
$0.10 |
$0.10 |
400 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| NYNOF
|
Nynomic Ag |
$25.62 |
-11.75%
|
$25.62 |
$24.70 |
6,800 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
-6.01%
|
$0.06 |
$0.05 |
40,400 |
| PERFF
|
Perfect Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,500 |
| BAMIF
|
Blue Ant Media Corp |
$5.09 |
1.64%
|
$5.13 |
$5.09 |
10,400 |
| CNTMD
|
Connectm Technology Solutions Inc |
$6.55 |
-17.61%
|
$7.90 |
$5.85 |
32,900 |
| EVRYF
|
Evolve Royalties Ltd |
$2.16 |
N/A
|
$2.16 |
$2.16 |
2,900 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.08 |
0.36%
|
$8.08 |
$8.08 |
100 |
| KOYJF
|
Kemira Oyj Ord |
$21.34 |
4.61%
|
$21.34 |
$20.40 |
500 |
| TRGS
|
Trg Latin America Acquisitions Cl A |
$9.90 |
0.61%
|
$9.90 |
$9.85 |
5,100 |
| IMAQW
|
International Media Acquisition Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,800 |
| WINVW
|
Winvest Acquisition Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,600 |