Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SIVEF Sivers Semiconductors Ab $3.02 5.23% $3.10 $3.00 776,600
TNPH Tian'An Pharm CO Ltd $0.03 26.83% $0.03 $0.03 300
VGDDF Vanguard Fund Plc Wld ETF $153.13 -0.53% $153.13 $153.13 300
VIVO Vivopower Plc $3.73 -0.53% $3.93 $3.71 149,900
FNUC Frontier Nuclear and Minerals Inc $1.43 2.88% $1.49 $1.39 182,600
FRTAY Freenet Ag ADR $14.36 0.01% $14.36 $14.36 400
ELMTY Elementis Plc ADR $9.54 -3.93% $9.54 $9.54 100
MRLN Merlin Inc $2.06 -6.79% $2.40 $2.02 10,817,999
SWMR Swarmer Inc $24.03 -4.30% $25.85 $23.08 1,352,400
BECTY Bechtle Ag ADR $8.35 -8.49% $8.35 $8.33 200
SNROY Sanrio CO Ltd ADR $15.95 -0.62% $15.95 $15.95 200
WETO Wetour Robotics Limited $1.86 1.09% $2.21 $1.80 20,665,900
AKRYY Aker Soltns ASA ADR $8.99 2.80% $8.99 $8.99 800
KLPPY Klepierre Sa ADR $22.30 4.60% $22.30 $22.30 100
VREAF V R Energi As $5.92 1.37% $5.92 $5.92 8,500
BZQIY Bezeq Israel Telcm ADR $13.25 7.50% $13.25 $13.25 100
LYRA Lyra Therapeutics Inc $0.20 N/A $0.20 $0.03 2,200
PNGAF Precision Peptide Company Inc $0.29 -6.83% $0.30 $0.29 26,600
RMYHY Ramsay Health Car ADR $9.70 8.81% $9.70 $9.70 100
AKZOF Akzo Nobel N.V. $67.27 2.98% $67.27 $67.27 200
YOKEY Yokogawa Elec ADR $57.18 -6.17% $57.18 $57.18 700
CNUCF Canuc Resources Corporation $0.63 -7.84% $0.63 $0.63 500
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $11.50 -4.41% $11.50 $11.50 100
MMXLF Mustang Minerals Limited $0.05 11.93% $0.05 $0.05 600
TRKNY Turk Telekomnky ADR $1.99 -27.64% $2.77 $1.98 4,800
UPLLF Upland Resources Limited $0.04 N/A $0.07 $0.04 60,000
ALTUF Altura Energy Corp $0.15 -16.29% $0.16 $0.15 29,000
BGAUF Blossom Gold Inc $0.94 -6.00% $0.94 $0.94 1,500
CARCY China Resources Building Materials Technology Ho $3.68 -10.37% $3.68 $3.68 100
HGYN Hong Yuan Holding Group $0.04 -8.64% $0.04 $0.04 1,000
MSSWF Metal Sky Star Acq Cp Wts $0.00 -54.29% $0.00 $0.00 1,000
ZENVF Zenvia Inc $0.01 361.54% $0.01 $0.00 20,300
AMFN American Fusion Inc $0.11 -4.37% $0.11 $0.11 4,236,600
FREJP Freddie Mac $12.28 -3.91% $12.28 $12.28 100
NNRGF Ninepoint Energy Fd. $64.48 0.84% $64.48 $64.48 800
HNLGY Hang Lung Group Ltd ADR $7.90 -4.07% $7.91 $7.64 500
OMRNF Omron Corp Ord $37.73 -0.05% $37.73 $37.73 1,300
RPGSF Rockpoint Gas Storage Inc $16.23 -4.52% $16.40 $16.23 63,900
UOKAF Mdjm Ltd $0.22 -15.38% $0.26 $0.22 2,400
BLPTF Buffalo Potash Corp $0.55 0.20% $0.55 $0.55 2,200
NBRKF New Break Resources Ltd $0.14 -18.75% $0.14 $0.14 15,000
LYSFY Leroy Seafood Gp ADR $9.25 -2.63% $9.25 $9.25 100
SUEZY Suedzucker Ag ADR $7.36 -3.22% $7.66 $7.36 200
ACOPY The A2 Milk CO ADR $4.89 -2.40% $4.90 $4.89 1,100
GARPY Golden Agri-Res ADR $26.50 9.23% $26.50 $26.50 600
GNCGY Greencore Group Plc ADR $12.90 -12.30% $12.90 $12.90 200
BVENY Brava Energia S A ADR $3.75 0.16% $3.75 $3.75 600
MOVE Corvex Inc $10.11 -7.42% $11.35 $10.01 238,900
RRETY Robinsons Rtl Hlg ADR $6.90 32.18% $6.90 $4.60 1,200
TTAPY Ttw Pcl ADR $15.16 -5.87% $15.16 $15.16 100