Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VNTG Vantage Corp Cl A $0.86 0.12% $0.86 $0.83 32,500
VOYG Voyager Technologies Inc Cl A $26.87 11.17% $27.35 $24.88 1,404,900
APCOF American Critical Minerals Corp $0.15 5.87% $0.15 $0.14 2,500
FMCCT Freddie Mac $22.40 -0.44% $22.40 $22.00 200
NCLTF Nitori Holdings Co. Ltd $19.99 25.14% $19.99 $19.99 6,100
PHCI Panamera Holdings Corp $6.75 -3.57% $6.75 $6.75 300
CRLEF Corcel Expl Inc $0.21 -18.72% $0.21 $0.21 1,500
MAGMF Magma Silver Corp $0.23 8.85% $0.23 $0.22 181,400
AMRZ Amrize Ltd $58.41 5.05% $58.47 $56.11 4,208,500
EEGUF Beetaloo Energy Australia Ltd $0.17 6.14% $0.17 $0.15 25,000
FMTOF Femto Technologies Inc $0.25 -41.78% $0.48 $0.25 400
GKOR Golkor Inc $1.00 -28.57% $1.00 $1.00 100
AQIA Aquiva Group Inc $0.19 40.50% $0.19 $0.18 500
RSRUS Rse Collection Llc. $1.90 N/A $1.90 $1.90 100
GWKSY Games Workshop Group $23.97 2.88% $23.97 $23.97 200
ITFS Itafos Inc $2.20 2.23% $2.20 $2.16 39,000
PRXRF Purpose XRP ETF $7.00 -5.02% $7.00 $7.00 2,500
TSAVF 21Shares Ag $1.74 -30.40% $1.74 $1.74 500
XUSTF Xtrackers II $8.40 1.29% $8.40 $8.40 6,000
ADSLF Andean Silver Ltd $1.38 -3.92% $1.72 $1.30 361,900
PSKRY Protector Forsikring ASA $106.00 N/A $106.00 $106.00 100
BGL Blue Gold Limited Cl A $2.30 -0.86% $2.55 $2.26 307,500
JLHL Julong Holding Limited Cl A $4.41 1.85% $4.95 $4.04 40,000
BYRG Buyer Group International Inc $0.00 N/A $0.00 $0.00 95,000
PBSV Pharma-Bio Serv Inc $0.56 -5.08% $0.56 $0.56 1,100
NRGT Energy Today Inc $0.01 -21.05% $0.01 $0.01 2,500
OSRH Osr Holdings Inc $0.55 6.94% $0.58 $0.52 431,200
HCHL Happy City Holdings Limited Cl A $1.01 N/A $1.03 $0.92 389,000
NATBF Natbridge Resources Ltd $0.68 -15.95% $0.70 $0.50 129,000
NWPX Nwpx Infrastructure Inc $74.32 4.93% $74.47 $71.08 130,500
PLBY Playboy Inc $1.59 7.43% $1.63 $1.49 306,800
VLTLF Libertystream Infrastructure Partners Inc $1.17 11.43% $1.18 $1.06 250,500
DFSC Defsec Technologies Inc $1.96 14.29% $1.98 $1.78 44,900
GNIS Genesis Holding Inc $0.02 18.92% $0.02 $0.02 4,100
LKYRF Locksley Resources Limited $0.12 1.69% $0.12 $0.11 11,500
FMFC Kandal M Venture Limited Cl A $0.32 1.27% $0.34 $0.32 107,600
NTTYY Ntt Inc ADR $24.42 -0.77% $25.37 $24.27 119,500
SCAG Scage Future ADR $1.99 -2.93% $2.05 $1.98 2,500
ANL Adlai Nortye Ltd ADR $10.01 -1.28% $10.14 $9.12 414,400
FOTB First Ottawa Bancshares $187.01 -2.34% $187.01 $187.01 500
SIREF Sirios Resources Inc $0.14 3.65% $0.14 $0.14 44,500
VPLM Voip Pal.com Inc $0.01 1.03% $0.01 $0.01 535,500
MZTI The Marzetti Company $154.74 0.03% $156.47 $152.91 237,600
TAOX Tao Synergies Inc $3.96 18.21% $4.07 $3.46 114,500
ACXAF Act Energy Technologies Ltd $4.25 N/A $4.25 $4.25 200
AEBI Aebi Schmidt Holding Ag $15.61 6.84% $15.71 $14.80 161,300
CV Capsovision Inc $4.96 1.85% $5.03 $4.89 153,100
GRAN Grande Group Limited Cl A $2.62 -1.50% $2.81 $2.61 18,100
HBNB Hotel101 Global Holdings Corp. Cl A $7.63 1.73% $7.92 $7.50 8,200
CYATY Contemporary Amperex Technology CO Ltd $16.26 4.36% $16.26 $15.99 198,500