Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JATT Jatt II Acquisition Corp $10.56 0.49% $10.56 $10.56 200
MYSE Myseum.Ai Inc $1.75 5.42% $1.82 $1.64 69,800
ALBC Alternative Ballistics Corp $0.45 637.70% $0.45 $0.45 100
BMPSY Banca Monte Dei Paschi Di Siena Spa $12.28 -0.33% $12.32 $11.96 46,800
GMKKY Gruma Sab DE Cv ADR $15.31 15.55% $15.31 $15.31 500
P Everpure Inc $150.57 -1.37% $157.05 $150.02 5,751,300
NATQF North Atlantic Titanium Corp $0.06 6.30% $0.06 $0.06 43,000
KMMPF Killiam Apt Real Estate Invt TR $12.10 -0.52% $12.10 $12.10 8,800
XAKJ Xiao AI Technology Limited $0.01 N/A $0.01 $0.01 40,000
OCEEF Transoceanic Investments Inc $0.04 -1.35% $0.04 $0.04 10,200
BAMIF Blue Ant Media Corp $3.87 -3.37% $3.94 $3.86 1,800
EVRYF Evolve Royalties Ltd $1.91 -0.78% $1.91 $1.90 4,000
ALP Alpha Compute Corp $3.77 -4.80% $3.94 $3.60 63,500
SHGKY Sun Hung Kai&Co Ltd ADR $1.95 -2.01% $1.95 $1.95 100
NRC Nrc Health $20.42 1.14% $20.52 $20.11 99,200
DETX Liberty Defense Holdings Ltd $1.90 -4.76% $2.05 $1.81 17,400
HMMCF Hemlo Mining Corp $3.73 -0.77% $3.80 $3.68 42,000
SMOPF Smartoptics Group As $5.28 1.44% $5.28 $5.28 4,700
LABT Lakewood-Amedex Biotherapeutics Inc $0.79 -6.80% $0.83 $0.78 225,400
XINRY Xinyuan Real Estate Co. Ltd $0.01 N/A $0.01 $0.01 1,000
SKIN Skinhealth Systems Inc $0.57 -3.56% $0.59 $0.55 397,600
NMPGY Navios Maritime ADR G $6.65 -16.87% $6.65 $6.65 100
SBHMY Sino Biopharm ADR $14.82 2.46% $14.82 $14.82 200
SNTI Senti Biosciences Holdings Inc $0.32 -2.52% $0.33 $0.31 248,700
SZGPY Salzgitter Ag $4.87 -8.72% $4.94 $4.87 800
AXFOF Axfood Ab $25.00 0.24% $25.00 $25.00 100
EFOR Everforth Inc $35.93 2.92% $36.10 $33.89 704,000
NPNGY Nippon Gas Co. Ltd $6.17 4.11% $6.17 $6.17 100
PSKRY Protector Frkrng ADR $87.41 -1.97% $87.41 $87.41 100
TRGXF Terra Rossa Gold Ltd $0.26 N/A $0.26 $0.26 1,000
FNRN First Northern Community Bancorp $17.30 -1.37% $17.59 $17.29 60,200
IONGF Osiris One Metals Ltd $0.02 -8.88% $0.02 $0.02 500
ZSQR Z Squared Inc $4.95 8.32% $5.05 $4.41 407,400
ALMR Alamar Biosciences Inc Cl A $25.91 -6.70% $28.07 $25.37 955,600
ARXS Arxis Inc Cl A $46.77 -0.60% $47.12 $46.08 753,400
AVEX Aevex Corp Cl A $14.21 -0.14% $14.55 $13.95 1,274,100
BBUC Brookfield Business Corp $26.24 0.73% $26.28 $25.44 345,200
GLND Greenland Energy Company $2.61 -3.69% $2.90 $2.51 2,399,500
GMTL Guardian Metal Resources Plc ADR $7.35 -4.92% $7.80 $7.28 106,800
MAIR Madison Air Solutions Corporation Cl A $24.00 -0.50% $24.13 $23.34 3,211,400
MAPS Wm Technology Inc $0.33 -2.94% $0.35 $0.32 459,200
NICM Nicola Mining Inc ADR $5.43 -0.37% $5.50 $5.40 2,300
RMIX Suncrete Inc Cl A $11.35 1.52% $11.75 $11.03 593,300
SOHON Sotherly Hotels Inc $3.53 5.22% $3.55 $3.40 2,200
TMCR The Metals Royalty Company Inc $2.93 -6.98% $3.18 $2.82 183,500
TRWD Tradewinds Universal $0.01 -6.36% $0.01 $0.01 4,109,100
VGNT Versigent Plc $44.16 -2.50% $45.08 $43.82 1,496,400
XNDU Xanadu Quantum Technologies Cl B $4.12 -8.24% $4.51 $4.00 9,045,900
CLCHF Clinch Res Ltd $0.80 -11.11% $0.80 $0.80 6,800
VIVK Vivakor Inc $4.01 -7.82% $4.37 $4.01 51,800