Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAXNQ Maxeon Solar Technologies Ltd $0.21 -11.67% $0.21 $0.20 3,600
RSTCF Rs Technologies CO Ltd $51.18 7.18% $51.18 $51.18 100
AYA Aya Gold & Silver Inc $19.12 1.81% $19.27 $18.03 456,500
CAMVF Cambria Gold Mines Inc $0.66 1.62% $0.69 $0.31 251,900
LTAFF Lithium Africa Corp $1.19 2.59% $1.19 $1.19 2,100
ONT Onterris Inc $21.34 -0.79% $21.53 $20.97 392,300
SKMPF Sankamap Metals Inc $0.20 -3.17% $0.20 $0.20 5,000
REA Rare Earths Americas Inc $11.67 -3.63% $12.49 $11.35 188,800
CCL Carnival Corporation Ltd $25.64 -3.90% $26.11 $25.27 27,594,100
CWLK Citywalk E-Bike Inc $0.00 -2.78% $0.00 $0.00 120,000
ODTX Odyssey Therapeutics Inc $15.56 -2.20% $16.45 $15.10 305,300
QRED Quasaredge Acquisition Corp $9.97 N/A $9.98 $9.97 273,800
MOBI Mobia Medical Inc $13.71 11.01% $13.88 $12.34 177,600
LKFT Lakefront Biotherapeutics $30.81 0.75% $30.91 $30.42 98,700
ENHA Enhanced Group Inc Cl A $2.63 -2.23% $2.77 $2.55 318,500
BOT RoboStrategy Inc $33.36 4.54% $33.77 $30.34 588,000
CGEH Capstone Energy Plus Inc $10.15 12.65% $10.94 $9.71 699,400
FNMAN Fannie Mae $15.73 2.01% $15.73 $15.73 200
LDGYY Landis Gyr Group Ag ADR $12.75 -15.00% $12.75 $12.75 200
LIFX Life360 Inc $17.13 12.11% $17.13 $17.13 4,100
LMED Latamed AI Corp $3.02 -21.96% $3.95 $2.68 308,400
MAUUF Manhattan Uranium Discovery Corp $0.23 -4.17% $0.24 $0.23 56,000
YARRF Pirate Gold Corp $0.17 -1.76% $0.17 $0.17 32,800
WSE Wise Group Plc Cl A $12.89 -1.07% $13.09 $12.76 842,200
UPERF Union Pwr Metals Corp $0.09 -23.04% $0.09 $0.09 20,000
BLSRF Blast Resources Inc $0.30 -10.77% $0.34 $0.30 26,500
PLGO Pelagos Insurance Capital Ltd $24.87 1.59% $24.96 $23.94 382,500
RTB Rtb Digital Inc $19.28 14.56% $20.49 $16.13 294,000
AEP American Electric Power $135.90 -1.19% $138.23 $135.54 3,592,700
APO Apollo Asset Management $118.14 -1.00% $119.81 $117.00 3,324,800
AREB American Rebel Holdings Inc $0.31 -8.90% $0.33 $0.30 629,100
AXON Axon Enterprise $599.80 -6.35% $630.99 $595.14 1,170,800
BAX Baxter International $21.98 -3.85% $22.65 $21.85 6,788,700
BF.B Brown Forman Cl B $25.78 -0.50% $26.14 $25.69 1,785,500
BKNG Booking Holdings $174.29 -4.21% $179.88 $172.75 5,002,200
BKYI Bio-Key International Inc $5.31 -9.85% $5.76 $4.50 70,700
BR Broadridge Financial Solutions $147.07 -1.03% $148.08 $145.68 1,059,000
CAG Conagra Brands $13.77 -1.85% $14.10 $13.77 9,101,400
CBOE CBOE Global Markets $264.98 2.45% $271.36 $254.61 1,545,300
CBRE CBRE Group $139.94 -2.64% $142.57 $138.74 1,797,200
CCI Crown Castle $76.90 -0.41% $77.47 $76.37 3,647,500
CFG Citizens Financial Group $68.56 -4.49% $70.84 $67.96 9,015,000
CHTR Charter Communications $133.54 -3.25% $139.41 $132.70 2,197,600
CME CME Group $243.07 0.96% $247.09 $240.02 3,881,500
CNP Centerpoint Energy $44.05 -0.97% $44.75 $43.91 7,544,700
COIN Coinbase Global Cl A $159.36 -2.54% $161.60 $156.20 4,734,800
CRL Charles River Laboratories $223.96 -2.06% $227.81 $218.39 740,800
CRWD Crowdstrike Holdings $191.12 -1.80% $195.66 $185.30 7,978,000
CTW Ctw Cl A $2.43 -0.82% $2.50 $2.33 10,100
DOC Healthpeak Properties $21.77 -0.73% $21.95 $21.57 6,592,700