Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIFR Cipher Digital Inc $20.33 -8.79% $21.32 $20.04 24,242,199
HPYCF Fox Tungsten Ltd $0.13 5.00% $0.15 $0.13 32,200
AUUMF Aumann Ag Ord $15.55 7.84% $15.55 $15.55 200
BLMOY Belimo Holding Ag $10.13 1.40% $10.13 $10.13 100
DMPZF Domino's Pizza Ord $2.25 N/A $2.25 $2.25 200
RPHCF Rohto Pharm CO $15.00 -1.32% $15.00 $15.00 100
TLOFF Talon Metals Corp $4.75 -7.00% $5.14 $4.65 406,600
AGFXF Deutsche Bk Agri Long ETN $10.30 -1.90% $10.30 $10.30 600
CMAUF Chibougamau Ind Ord $0.22 -7.91% $0.22 $0.22 8,000
IHGP Interact Hldgs Group Inc $0.00 83.33% $0.00 $0.00 19,800
ISPNF Inspiration Mining Corp $0.11 32.91% $0.11 $0.10 74,000
GAMXF Gamma Resources Ltd $0.07 -11.98% $0.07 $0.07 5,000
THYKF Thyssenkrupp Nucera $10.18 5.60% $10.19 $10.18 5,100
NXTS Nexentis Technologies Inc $4.46 -3.88% $4.74 $4.38 11,900
SGAMF Sega Sammy Hldgs Inc Ord $13.50 -12.45% $13.50 $13.50 1,400
YZCHF Yanzhou Coal Mng Ltd H Sh $1.92 5.64% $1.92 $1.92 500
OUTFF Outokumpu Oyj New $6.58 -4.14% $6.58 $6.58 200
BCHT Birchtech Corp $1.48 -5.73% $1.57 $1.44 78,400
CASIF Casi Pharmaceuticals Inc $0.15 7.14% $0.15 $0.14 14,000
ECLP Eclipse Bancorp Inc $7.50 1.35% $7.50 $7.50 500
XYLUF Global X ETFS Icav $15.49 0.06% $15.49 $15.48 6,400
GENB Generate Biomedicines Inc $16.00 3.43% $16.09 $14.94 1,438,400
BTKRF First Atlas Resources Corp $0.07 3.01% $0.07 $0.07 24,200
INFQ Infleqtion Inc $12.44 -10.95% $13.16 $12.11 11,697,300
LVRWF Lavoro Limited WT $0.00 -68.00% $0.00 $0.00 200
UNBK United Natl Bk Cairo GA $56.00 3.13% $64.80 $56.00 2,200
EFRMF East Africa Metals Ord $0.04 220.00% $0.04 $0.04 5,000
ENAFF Enablence Technologies Inc $4.00 73.91% $4.00 $3.63 2,200
GENX Genex Pharmaceutical Inc $0.00 -50.00% $0.00 $0.00 200
NDEKF Nitto Denko Corp Ord $19.75 -0.95% $19.75 $19.75 100
PTKN Primior Holdings Inc $0.00 9.52% $0.00 $0.00 8,477,800
SATLF Zozo Inc Ord $6.74 -1.03% $6.74 $6.74 100
SPHXF Sm Prime Holding Intl Shs $0.31 -4.87% $0.31 $0.31 700
WBKCY Westpac Banking Corp Ltd $50.17 -6.67% $50.17 $50.17 900
SNPTF Sunny Optical Tech Grp CO $7.75 -2.45% $7.75 $7.75 300
STMNF Sumitomo Metal Min WT New $70.46 0.34% $70.46 $70.46 100
EMLAF Empire Ltd $33.66 -0.39% $33.66 $33.62 200
ESGOF Enstar Group Limited $18.75 1.08% $19.00 $18.75 18,000
UBAAF Urbana Corp $6.80 9.28% $6.80 $6.80 100
AEXFF Aminex Plc Ord $0.03 -36.34% $0.05 $0.01 50,000
AHRT Ah Realty Trust Inc $6.49 -0.92% $6.58 $6.41 1,018,200
FRMM Forum Markets Inc $3.70 -24.02% $5.18 $3.70 844,800
JFBHF Jungfraubahn Hldg Ag Akt $324.00 -7.16% $324.00 $324.00 100
USLIF American Salars Lith $0.14 -9.05% $0.14 $0.14 18,500
WRLRF West Red Lake Gld Wts 28 $0.19 -9.39% $0.19 $0.19 5,000
ANEB Anebulo Pharmaceuticals Inc $0.46 N/A $0.52 $0.46 500
ISLMF Insilico Medicine Cayman Topco $6.92 -11.40% $7.11 $6.92 2,900
MRDN Meridian Holdings Inc $10.90 3.81% $11.13 $10.37 54,600
SUNB Sunbelt Rentals Holdings Inc $76.26 -4.04% $77.40 $76.01 3,021,100
SURVF Suntec Rl Est Invt TR Uts $1.22 3.83% $1.22 $1.22 2,300