Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITG Itg Inc Cl A $5.98 -20.27% $7.59 $5.97 606,100
LIME Neutron Holdings Inc $26.83 -6.81% $29.27 $26.40 306,800
BSP Bending Spoons S.P.A. $53.46 41.20% $58.56 $49.21 19,656,500
RBRS Ridgeback Resources Inc $1.20 N/A $1.20 $1.20 700
RGKUY Rigaku Holdings Corp $10.16 -3.67% $10.41 $9.96 12,600
CIRC Circle8 Group Inc $0.35 -2.22% $0.37 $0.34 620,300
FXHO Utime Ltd $9.28 -8.48% $10.50 $9.21 46,000
NRDMF Nordx Metals Corp $0.29 3.95% $0.33 $0.29 2,600
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $9.64 -15.44% $11.10 $9.64 600
SECZ Securitize Corp $10.55 -5.72% $10.98 $10.27 3,289,100
AMCI AMC Robotics Corporation $2.52 -2.70% $2.73 $2.46 46,300
NMAD Nomad Power Solutions Inc $3.95 -7.71% $4.39 $3.95 118,600
GLMSF Gulf Marine Svcs Plc $0.24 2.65% $0.24 $0.24 5,500
FXAC Fortunex Acquisition Corp $10.11 0.10% $10.14 $10.11 100,100
CEPL Capstone Energy Plus Inc $3.14 -7.37% $3.41 $3.07 503,300
PMA Pma Graphene Technology Group Inc $1.22 -4.69% $1.30 $1.21 7,000
DBHL Deep Isolation Nuclear Inc $3.08 0.98% $3.08 $3.01 500
PALX Palomino Laboratories Inc $14.32 2.21% $16.49 $14.02 2,100
MBGL Mobility Global Inc $17.84 -1.49% $18.06 $17.65 3,135,800
SKHY SK hynix Inc $147.55 -6.06% $152.37 $147.13 23,437,900
ARLRS Arrived Homes 3 Llc $9.00 5.88% $9.00 $9.00 100
AZIO Azio AI Holdings Inc $1.00 9.90% $1.07 $0.90 527,400
MWKKS Masterworks 241 Llc $6.90 46.81% $6.90 $6.90 100
REEAF Ree Automotive Ltd $0.02 N/A $0.02 $0.02 35,500
MIXE Mixie Technologies Inc $0.01 N/A $0.01 $0.01 12,500
AHOAS Arrived Homes Llc $3.25 -45.83% $3.25 $3.25 200
ICNYF Ishares IV Plc $5.74 0.72% $5.74 $5.74 900
ASUMS Arrived Homes Llc $10.00 23.46% $10.00 $10.00 100
QMLS Qumulusai Inc $3.74 -8.33% $4.07 $3.70 474,300
CSQR Csquare Inc $16.82 -2.66% $17.21 $16.44 2,071,800
STDN Standard Nuclear Inc Cl A $11.75 -5.85% $12.40 $11.54 384,100
DPU Nexpu Ltd $1.44 -8.28% $1.45 $1.44 5,600
BIOM Biomolecular Life Holdings Inc $0.83 N/A $0.83 $0.79 3,200
DGAC Disciplined Growth Acquisition Corporation Cl A $10.01 0.10% $10.01 $10.00 249,200
BSCL Bili Social International Inc $6.88 52.89% $6.88 $6.88 100
NIKI Niki Biosolutions Inc $2.15 -18.10% $2.65 $2.15 21,400
GFUZ General Fusion Group Ltd $7.21 -3.35% $7.72 $7.04 200,100
MFP Midera Food Processing Inc $39.73 N/A $39.87 $38.51 446,800
BXBL Boxabl Inc $3.20 -1.23% $3.28 $3.13 43,800
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.30 -2.61% $5.39 $5.30 3,500
MF Mindforge Inc $8.85 14.79% $10.43 $8.03 100,400
FRNM Freenome Inc $12.19 -3.56% $12.72 $11.80 657,600
OGG Osisko Gold Group Inc $2.56 -5.19% $2.70 $2.53 2,863,700
SLAIY Solai Limited $0.14 -6.67% $0.30 $0.14 2,600
CHGA Change Agents Corporation $1.69 -16.34% $1.98 $1.68 109,200
MEDS Datameds AI Inc $2.85 -5.94% $3.04 $2.80 669,400
PWCM Powercompute Inc $0.68 -16.27% $0.81 $0.62 189,000
AGCI American Gold & Copper Inc $0.02 7.07% $0.02 $0.02 11,700
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 10,000
GTRHF Guaranty TR Hldg CO Plc $0.12 52.72% $0.12 $0.12 80,000