Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALP Alpha Compute Corp $0.26 -9.45% $0.29 $0.26 3,552,628
NRC Nrc Health $20.55 2.54% $20.83 $19.43 44,583
DETX Liberty Defense Holdings Ltd $4.06 1.50% $4.11 $3.96 28,932
HMMCF Hemlo Mining Corp $3.75 -10.07% $4.11 $3.74 45,100
SMOPF Smartoptics Group As $5.16 -2.36% $5.28 $5.16 1,600
VLCJF Velocity Minerals Ltd Ord $0.14 -0.90% $0.14 $0.14 5,884
LABT Lakewood-Amedex Biotherapeutics Inc $4.25 6.93% $4.20 $3.46 312,764
XINRY Xinyuan Real Estate Co. Ltd $0.04 -60.00% $0.04 $0.01 5,000
ANRCF Altona Rare Earths Plc $0.03 -19.77% $0.03 $0.03 30,000
SKIN Skinhealth Systems Inc $0.70 4.74% $0.73 $0.65 811,779
ENZN Viskase Holdings Inc $5.25 -0.91% $5.25 $5.25 240
SNTI Senti Biosciences Holdings Inc $1.06 14.67% $1.07 $0.93 391,215
SZGPY Salzgitter Ag $5.97 -2.13% $5.97 $5.97 200
DFSLY Defeng Solife Hldgs Ltd ADR $1.28 21.90% $1.28 $1.28 100
EFOR Everforth Inc $18.44 3.02% $18.52 $17.61 314,706
QVCAQ Qvc Group Inc $0.08 0.25% $0.10 $0.07 90,639
TRGXF Terra Rossa Gold Ltd $0.25 -3.79% $0.25 $0.25 1,000
FNRN First Northern Community Bancorp $17.98 -0.11% $18.38 $17.91 133,500
IONGF Osiris One Metals Ltd $0.02 -3.80% $0.02 $0.02 300
ZSQR Z Squared Inc $13.70 2.39% $14.03 $12.56 188,628
ALMR Alamar Biosciences Inc Cl A $24.14 5.23% $24.58 $22.66 141,102
ARXS Arxis Inc Cl A $43.64 -3.77% $45.58 $43.46 402,299
AVEX Aevex Corp Cl A $15.37 -14.33% $18.00 $15.25 1,994,169
BBUC Brookfield Business Corp $32.86 0.37% $33.47 $32.73 368,745
GLND Greenland Energy Company $2.75 -6.14% $2.97 $2.76 396,260
GMTL Guardian Metal Resources Plc ADR $14.72 -9.75% $16.50 $14.45 158,970
JAN Janus Living Inc Class A-1 $28.38 4.96% $28.43 $27.10 1,584,404
MAIR Madison Air Solutions Corporation Cl A $39.27 3.18% $40.48 $38.27 766,662
MAPS Wm Technology Inc $0.39 -4.40% $0.40 $0.38 148,533
NICM Nicola Mining Inc ADR $6.23 1.30% $6.48 $6.11 10,259
QVCCQ Qvc Inc $11.30 -0.88% $11.36 $11.30 13,499
QVCDQ Qvc Inc $11.35 -0.61% $11.69 $11.35 9,205
QVCPQ Qvc Group Inc $5.24 0.77% $5.25 $5.10 11,760
RMIX Suncrete Inc Cl A $20.80 2.77% $21.29 $18.84 306,086
SOHON Sotherly Hotels Inc $9.00 8.85% $10.00 $8.00 915
TMCR The Metals Royalty Company Inc $7.49 -3.35% $7.97 $6.95 57,117
TRWD Tradewinds Universal $0.04 0.57% $0.04 $0.04 82,386
VGNT Versigent Plc $41.38 -3.09% $42.97 $41.49 916,877
XNDU Xanadu Quantum Technologies Cl B $11.83 -3.27% $12.12 $11.68 1,365,475
CLCHF Clinch Res Ltd $0.93 -6.06% $1.00 $0.93 28,800
VIVK Vivakor Inc $0.40 -10.43% $0.43 $0.39 274,334
PNTZF Safi Silver Corp $0.27 -4.24% $0.27 $0.27 20,200
IPZYF Ip Group Plc Ord $0.85 -1.33% $0.85 $0.85 5,000
VBIO Valion Bio Inc $0.54 0.38% $0.56 $0.50 47,654
FANCF First Atlantic Nickel & Cobalt Corp $0.71 14.98% $0.74 $0.61 526,366
ZSPC Zspace Inc $0.18 -14.82% $0.26 $0.18 8,163
ABDXF Abingdon Health Plc $0.15 8.93% $0.15 $0.15 10,000
CDPMF Cerro DE Pasco Res Inc $0.42 -2.88% $0.44 $0.42 103,712
CNCOF Arizona Eagle Mining Corp $0.74 -6.77% $0.74 $0.74 400
FABC Fabric.Ai Inc $3.06 -5.26% $3.39 $2.90 606,131