| JATT
|
Jatt II Acquisition Corp |
$10.56 |
0.49%
|
$10.56 |
$10.56 |
200 |
| MYSE
|
Myseum.Ai Inc |
$1.75 |
5.42%
|
$1.82 |
$1.64 |
69,800 |
| ALBC
|
Alternative Ballistics Corp |
$0.45 |
637.70%
|
$0.45 |
$0.45 |
100 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$12.28 |
-0.33%
|
$12.32 |
$11.96 |
46,800 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$15.31 |
15.55%
|
$15.31 |
$15.31 |
500 |
| P
|
Everpure Inc |
$150.57 |
-1.37%
|
$157.05 |
$150.02 |
5,751,300 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
6.30%
|
$0.06 |
$0.06 |
43,000 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$12.10 |
-0.52%
|
$12.10 |
$12.10 |
8,800 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,000 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-1.35%
|
$0.04 |
$0.04 |
10,200 |
| BAMIF
|
Blue Ant Media Corp |
$3.87 |
-3.37%
|
$3.94 |
$3.86 |
1,800 |
| EVRYF
|
Evolve Royalties Ltd |
$1.91 |
-0.78%
|
$1.91 |
$1.90 |
4,000 |
| ALP
|
Alpha Compute Corp |
$3.77 |
-4.80%
|
$3.94 |
$3.60 |
63,500 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$1.95 |
-2.01%
|
$1.95 |
$1.95 |
100 |
| NRC
|
Nrc Health |
$20.42 |
1.14%
|
$20.52 |
$20.11 |
99,200 |
| DETX
|
Liberty Defense Holdings Ltd |
$1.90 |
-4.76%
|
$2.05 |
$1.81 |
17,400 |
| HMMCF
|
Hemlo Mining Corp |
$3.73 |
-0.77%
|
$3.80 |
$3.68 |
42,000 |
| SMOPF
|
Smartoptics Group As |
$5.28 |
1.44%
|
$5.28 |
$5.28 |
4,700 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$0.79 |
-6.80%
|
$0.83 |
$0.78 |
225,400 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SKIN
|
Skinhealth Systems Inc |
$0.57 |
-3.56%
|
$0.59 |
$0.55 |
397,600 |
| NMPGY
|
Navios Maritime ADR G |
$6.65 |
-16.87%
|
$6.65 |
$6.65 |
100 |
| SBHMY
|
Sino Biopharm ADR |
$14.82 |
2.46%
|
$14.82 |
$14.82 |
200 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.32 |
-2.52%
|
$0.33 |
$0.31 |
248,700 |
| SZGPY
|
Salzgitter Ag |
$4.87 |
-8.72%
|
$4.94 |
$4.87 |
800 |
| AXFOF
|
Axfood Ab |
$25.00 |
0.24%
|
$25.00 |
$25.00 |
100 |
| EFOR
|
Everforth Inc |
$35.93 |
2.92%
|
$36.10 |
$33.89 |
704,000 |
| NPNGY
|
Nippon Gas Co. Ltd |
$6.17 |
4.11%
|
$6.17 |
$6.17 |
100 |
| PSKRY
|
Protector Frkrng ADR |
$87.41 |
-1.97%
|
$87.41 |
$87.41 |
100 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.26 |
N/A
|
$0.26 |
$0.26 |
1,000 |
| FNRN
|
First Northern Community Bancorp |
$17.30 |
-1.37%
|
$17.59 |
$17.29 |
60,200 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-8.88%
|
$0.02 |
$0.02 |
500 |
| ZSQR
|
Z Squared Inc |
$4.95 |
8.32%
|
$5.05 |
$4.41 |
407,400 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$25.91 |
-6.70%
|
$28.07 |
$25.37 |
955,600 |
| ARXS
|
Arxis Inc Cl A |
$46.77 |
-0.60%
|
$47.12 |
$46.08 |
753,400 |
| AVEX
|
Aevex Corp Cl A |
$14.21 |
-0.14%
|
$14.55 |
$13.95 |
1,274,100 |
| BBUC
|
Brookfield Business Corp |
$26.24 |
0.73%
|
$26.28 |
$25.44 |
345,200 |
| GLND
|
Greenland Energy Company |
$2.61 |
-3.69%
|
$2.90 |
$2.51 |
2,399,500 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$7.35 |
-4.92%
|
$7.80 |
$7.28 |
106,800 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$24.00 |
-0.50%
|
$24.13 |
$23.34 |
3,211,400 |
| MAPS
|
Wm Technology Inc |
$0.33 |
-2.94%
|
$0.35 |
$0.32 |
459,200 |
| NICM
|
Nicola Mining Inc ADR |
$5.43 |
-0.37%
|
$5.50 |
$5.40 |
2,300 |
| RMIX
|
Suncrete Inc Cl A |
$11.35 |
1.52%
|
$11.75 |
$11.03 |
593,300 |
| SOHON
|
Sotherly Hotels Inc |
$3.53 |
5.22%
|
$3.55 |
$3.40 |
2,200 |
| TMCR
|
The Metals Royalty Company Inc |
$2.93 |
-6.98%
|
$3.18 |
$2.82 |
183,500 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-6.36%
|
$0.01 |
$0.01 |
4,109,100 |
| VGNT
|
Versigent Plc |
$44.16 |
-2.50%
|
$45.08 |
$43.82 |
1,496,400 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$4.12 |
-8.24%
|
$4.51 |
$4.00 |
9,045,900 |
| CLCHF
|
Clinch Res Ltd |
$0.80 |
-11.11%
|
$0.80 |
$0.80 |
6,800 |
| VIVK
|
Vivakor Inc |
$4.01 |
-7.82%
|
$4.37 |
$4.01 |
51,800 |