| EMETF
|
Canamera Energy Metals Corp |
$0.66 |
0.84%
|
$0.72 |
$0.64 |
174,700 |
| GTIJF
|
Graphjet Technology |
$0.23 |
-22.37%
|
$0.35 |
$0.22 |
3,300 |
| LNWO
|
Light & Wonder Inc |
$115.90 |
2.25%
|
$115.97 |
$113.35 |
217,361 |
| LVXFF
|
Leviathan Metals Corp |
$0.55 |
-7.58%
|
$0.55 |
$0.55 |
6,712 |
| DMYYU
|
Dmy Squared Technology Group Inc UT |
$11.00 |
-0.90%
|
$11.00 |
$11.00 |
100 |
| SWRD
|
Stewards Inc |
$3.85 |
-10.78%
|
$3.85 |
$3.85 |
3,900 |
| BPSCF
|
BP Silver Corp |
$0.63 |
-4.55%
|
$0.68 |
$0.63 |
21,500 |
| UTKN
|
Universal Token Inc |
$3.08 |
-9.36%
|
$3.08 |
$2.70 |
600 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$19.05 |
0.16%
|
$19.65 |
$18.81 |
188,293 |
| BLLN
|
Billiontoone Inc Cl A |
$91.94 |
-0.51%
|
$98.26 |
$91.18 |
216,264 |
| GNGXF
|
Inventus Mining Corp |
$0.21 |
-8.70%
|
$0.28 |
$0.21 |
10,200 |
| IBDSF
|
Iberdrola S.A. |
$23.62 |
1.96%
|
$23.62 |
$23.16 |
5,400 |
| Q
|
Qnity Electronics Inc |
$109.30 |
3.90%
|
$112.41 |
$107.35 |
4,252,785 |
| FWDI
|
Forward Industries Inc |
$5.03 |
-7.71%
|
$5.46 |
$5.01 |
675,927 |
| SALQF
|
Atlas Salt Inc |
$0.77 |
-2.26%
|
$0.79 |
$0.77 |
5,729 |
| SVRN
|
Oceanpal Inc |
$0.64 |
-5.97%
|
$0.70 |
$0.62 |
85,511 |
| LSEGY
|
London Stock Exchange Group Plc |
$26.05 |
0.89%
|
$26.17 |
$25.68 |
1,934,900 |
| AXIA
|
Axia Energia ADR |
$11.35 |
0.35%
|
$11.55 |
$11.31 |
1,973,821 |
| BNBX
|
Bnb Plus Corp |
$0.89 |
-1.46%
|
$0.97 |
$0.84 |
79,379 |
| AMCOF
|
Americore Resources Corp |
$0.52 |
6.38%
|
$0.55 |
$0.48 |
480,081 |
| TDAY
|
USA Today CO Inc |
$6.01 |
2.04%
|
$6.13 |
$5.82 |
3,647,304 |
| CRMNF
|
Harena Rare Earths Plc |
$0.14 |
237.50%
|
$0.14 |
$0.14 |
100 |
| CANG
|
Cango Inc Cl A |
$0.93 |
0.91%
|
$1.03 |
$0.90 |
701,645 |
| GLOO
|
Gloo Holdings Inc |
$5.60 |
1.63%
|
$5.88 |
$5.50 |
36,691 |
| PNGAF
|
Pangea Wellness Inc |
$0.15 |
-18.62%
|
$0.15 |
$0.15 |
100 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.37 |
-2.84%
|
$1.43 |
$1.37 |
47,746 |
| HSHIF
|
Hoshizaki Electric Co. |
$34.00 |
1.63%
|
$34.00 |
$34.00 |
100 |
| OPTU
|
Optimum Communications Inc |
$1.61 |
-1.83%
|
$1.70 |
$1.58 |
2,015,142 |
| SURY
|
Surya Oil & Gas Corp |
$0.02 |
21.60%
|
$0.02 |
$0.02 |
10,703 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
| REDLD
|
Vault Minerals Ltd |
$3.90 |
8.94%
|
$3.90 |
$3.90 |
300 |
| NIOMF
|
North American Niobium & Critical Minerals Corp |
$0.49 |
7.03%
|
$0.51 |
$0.49 |
300 |
| OSG
|
Octave Specialty Group Inc |
$6.08 |
0.66%
|
$6.16 |
$5.97 |
355,269 |
| GNFTY
|
Genfit S.A. ADR |
$7.19 |
-0.28%
|
$7.19 |
$7.19 |
200 |
| IGTAR
|
Inception Growth Acquisition Limited |
$0.25 |
25.00%
|
$0.25 |
$0.25 |
8,500 |
| OPTEY
|
Opthea Limited |
$0.02 |
1.96%
|
$0.02 |
$0.02 |
100 |
| REVFF
|
Rev Exploration Corp |
$0.52 |
-4.12%
|
$0.54 |
$0.52 |
15,000 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$9.99 |
-0.10%
|
$10.00 |
$9.98 |
139,825 |
| GARLF
|
Roxmore Resources Inc |
$2.03 |
-0.49%
|
$2.03 |
$1.98 |
4,132 |
| LCKYF
|
Golden Sky Minerals Corp |
$0.25 |
-0.67%
|
$0.25 |
$0.25 |
100 |
| TERS
|
Tersis Technologies Inc |
$0.04 |
-2.33%
|
$0.05 |
$0.04 |
1,254 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.33 |
-0.48%
|
$10.38 |
$10.33 |
55,381 |
| TII
|
Titan Mining Corp |
$4.12 |
-4.41%
|
$4.53 |
$4.05 |
536,740 |
| BETA
|
Beta Technologies Inc Cl A |
$16.77 |
0.30%
|
$17.71 |
$16.40 |
1,064,654 |
| CCIX
|
Churchill Capital Corp Ix |
$10.62 |
-0.75%
|
$10.70 |
$10.62 |
55,173 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.02 |
-5.66%
|
$0.02 |
$0.02 |
10,723 |
| BSENF
|
Gieger Energy Corp |
$0.21 |
2.31%
|
$0.22 |
$0.20 |
5,823 |
| DHTI
|
Dalrada Technology Group Inc |
$0.05 |
2.08%
|
$0.05 |
$0.02 |
15,900 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$14.25 |
1.35%
|
$14.25 |
$13.91 |
200 |
| RJET
|
Republic Airways Holdings Inc |
$19.47 |
-4.37%
|
$20.60 |
$19.30 |
64,298 |