| SKHY
|
SK hynix Inc |
$143.73 |
-3.54%
|
$162.65 |
$143.51 |
46,065,000 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
780,600 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$24.71 |
-0.71%
|
$24.71 |
$24.71 |
18,000 |
| AVLND
|
Avalon Advanced Materials |
$3.37 |
-8.31%
|
$3.65 |
$3.35 |
15,200 |
| AZIO
|
Azio AI Holdings Inc |
$1.43 |
-14.37%
|
$1.77 |
$1.23 |
3,794,300 |
| GRTXD
|
Galera Therapeutics Inc |
$15.62 |
0.32%
|
$15.62 |
$15.62 |
200 |
| LGSXD
|
Light Sa ADR |
$1.14 |
-9.52%
|
$1.33 |
$1.14 |
6,700 |
| LINMD
|
Linear Minerals Corp |
$0.13 |
-12.22%
|
$0.13 |
$0.11 |
3,000 |
| NONOF
|
Novo-Nordisk A/S |
$46.01 |
-7.62%
|
$48.32 |
$44.94 |
6,000 |
| REEAF
|
Ree Automotive Ltd |
$0.00 |
-2.44%
|
$0.02 |
$0.00 |
5,700 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
-7.50%
|
$0.02 |
$0.01 |
118,600 |
| OYCG
|
Oyocar Group Inc |
$9.00 |
12.50%
|
$9.88 |
$6.00 |
900 |
| BNBX
|
Bnb Plus Corp |
$0.11 |
-8.33%
|
$0.14 |
$0.10 |
25,900 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
-4.48%
|
$0.08 |
$0.07 |
4,500 |
| PTHRF
|
Pantheon Resources Plc |
$0.16 |
-1.88%
|
$0.16 |
$0.16 |
195,400 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.03 |
0.38%
|
$0.03 |
$0.03 |
1,600 |
| JWSUF
|
Jaws Mustang Acquisition Corp |
$10.51 |
-5.23%
|
$10.51 |
$10.51 |
500 |
| LMEDD
|
Latamed AI Corp |
$0.60 |
10.19%
|
$0.60 |
$0.53 |
299,000 |
| AAXBF
|
Airasia Group Bhd |
$0.30 |
N/A
|
$0.30 |
$0.30 |
600 |
| QMLS
|
Qumulusai Inc |
$6.76 |
1.81%
|
$7.17 |
$6.48 |
197,700 |
| AUMN
|
Golden Minerals Co. |
$0.20 |
2.95%
|
$0.21 |
$0.16 |
6,300 |
| QBCRF
|
Quebecor Inc |
$46.82 |
0.97%
|
$46.82 |
$46.82 |
58,500 |
| RMHI
|
Retrieve Medical Holdings Inc |
$1.00 |
2.04%
|
$1.00 |
$1.00 |
100 |
| DPU
|
Top Kingwin Ltd Cl A |
$1.91 |
-4.50%
|
$1.92 |
$1.89 |
1,900 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.45 |
N/A
|
$0.45 |
$0.33 |
7,600 |
| ASWRD
|
Three Crowns Critical Metals Inc |
$0.49 |
-3.01%
|
$0.49 |
$0.49 |
500 |
| THNPY
|
Technip Energies NV |
$34.63 |
1.38%
|
$35.39 |
$34.48 |
7,100 |
| SDCO
|
Sdr Drone Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
500 |
| ATVHF
|
Altrova Health Inc |
$0.03 |
7.36%
|
$0.03 |
$0.03 |
10,000 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$9.94 |
-0.10%
|
$9.94 |
$9.94 |
3,900 |
| NIKI
|
Niki Biosolutions Inc |
$9.87 |
-2.95%
|
$10.10 |
$9.52 |
20,500 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$43.25 |
1.29%
|
$43.25 |
$42.95 |
1,000 |
| GFUZ
|
General Fusion Group Ltd |
$10.09 |
7.57%
|
$11.00 |
$9.52 |
354,300 |
| ITG
|
Itg Inc Cl A |
$12.94 |
0.78%
|
$13.71 |
$12.50 |
325,800 |
| MFP
|
Midera Food Processing Inc |
$47.95 |
-0.39%
|
$49.86 |
$47.09 |
918,200 |
| MF
|
Mindforge Inc |
$9.15 |
2.12%
|
$9.85 |
$8.33 |
143,800 |
| BURU
|
Nuburu Inc |
$0.06 |
38.75%
|
$0.06 |
$0.04 |
9,964,899 |
| FRNM
|
Freenome Inc |
$11.15 |
11.61%
|
$11.48 |
$10.50 |
1,264,400 |
| OGG
|
Osisko Gold Group Inc |
$2.39 |
0.42%
|
$2.40 |
$2.33 |
1,301,600 |
| OMEX
|
Odyssey Marine Exploration |
$0.60 |
-7.95%
|
$0.66 |
$0.59 |
543,900 |
| CREG
|
Smart Power Corp |
$0.20 |
5.82%
|
$0.25 |
$0.19 |
40,400 |
| SLAIY
|
Solai Limited |
$0.68 |
4.57%
|
$0.69 |
$0.68 |
1,700 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.59 |
-1.64%
|
$8.75 |
$8.59 |
500 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
800 |
| CHGA
|
Change Agents Corporation |
$0.19 |
-0.88%
|
$0.21 |
$0.18 |
283,300 |
| MEDS
|
Datameds AI Inc |
$3.02 |
-4.43%
|
$3.28 |
$3.00 |
47,300 |
| PWCM
|
Powercompute Inc |
$2.12 |
9.84%
|
$2.17 |
$1.83 |
6,270,300 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
14.40%
|
$0.03 |
$0.02 |
139,700 |
| DAZD
|
Dazed Inc |
$0.00 |
-29.17%
|
$0.00 |
$0.00 |
119,200 |
| HLEOD
|
Helio Corporation |
$2.31 |
35.88%
|
$2.50 |
$1.75 |
12,500 |