| CHYI
|
Chykingyoung Invt Dev Hld |
$0.43 |
-4.44%
|
$0.43 |
$0.43 |
1,000 |
| ISPNF
|
Inspiration Mining Corp |
$0.08 |
10.62%
|
$0.08 |
$0.08 |
100 |
| FNINF
|
49 North Res Inc |
$0.00 |
-92.86%
|
$0.00 |
$0.00 |
100 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
5.17%
|
$0.08 |
$0.06 |
42,100 |
| THYKF
|
Thyssenkrupp Nucera |
$9.58 |
1.48%
|
$9.58 |
$9.58 |
200 |
| NXTS
|
Nexentis Technologies Inc |
$3.97 |
-0.75%
|
$4.03 |
$3.91 |
5,900 |
| SGAMF
|
Sega Sammy Hldgs Inc Ord |
$15.42 |
-1.72%
|
$15.42 |
$15.42 |
100 |
| OUTFF
|
Outokumpu Oyj New |
$6.20 |
17.42%
|
$6.20 |
$6.20 |
100 |
| BCHT
|
Birchtech Corp |
$1.68 |
-7.69%
|
$1.91 |
$1.68 |
126,400 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
-12.00%
|
$0.17 |
$0.13 |
293,600 |
| GENB
|
Generate Biomedicines Inc |
$12.61 |
0.88%
|
$12.88 |
$12.35 |
291,300 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$34.80 |
2.35%
|
$34.80 |
$34.80 |
100 |
| XAKJ
|
Xiao AI Technology Ltd |
$0.01 |
-12.95%
|
$0.01 |
$0.01 |
2,500 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
31,500 |
| BTKRF
|
First Atlas Resources Corp |
$0.07 |
3.04%
|
$0.07 |
$0.07 |
8,000 |
| INFQ
|
Infleqtion Inc |
$15.57 |
3.80%
|
$15.80 |
$14.00 |
13,464,700 |
| UNBK
|
United Natl Bk Cairo GA |
$55.75 |
-1.41%
|
$55.75 |
$55.75 |
400 |
| EFRMF
|
East Africa Metals Ord |
$0.01 |
-59.68%
|
$0.01 |
$0.01 |
100 |
| ENAFF
|
Enablence Technologies Inc |
$3.50 |
16.28%
|
$3.50 |
$3.50 |
200 |
| PSORF
|
Pearson Plc Ord |
$14.02 |
1.32%
|
$14.02 |
$14.02 |
100 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
8,924,500 |
| WBKCY
|
Westpac Banking Corp Ltd |
$57.66 |
-4.35%
|
$58.05 |
$57.66 |
600 |
| EMLAF
|
Empire Ltd |
$34.65 |
-1.79%
|
$34.65 |
$34.65 |
2,500 |
| ESGOF
|
Enstar Group Limited |
$20.00 |
-6.98%
|
$20.00 |
$20.00 |
600 |
| UBAAF
|
Urbana Corp |
$6.15 |
-1.60%
|
$6.15 |
$6.15 |
800 |
| AEXFF
|
Aminex Plc Ord |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,000 |
| AHRT
|
Ah Realty Trust Inc |
$5.95 |
1.36%
|
$6.02 |
$5.85 |
452,900 |
| ATLFF
|
Atlas Copco Sh AK B |
$17.65 |
0.40%
|
$17.65 |
$17.65 |
200 |
| BCHMF
|
Bachem Holding Ltd |
$89.90 |
-4.99%
|
$89.90 |
$89.90 |
100 |
| FRMM
|
Forum Markets Inc |
$2.37 |
11.27%
|
$2.38 |
$2.11 |
726,200 |
| USLIF
|
American Salars Lith |
$0.17 |
-25.88%
|
$0.17 |
$0.17 |
200 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.35 |
6.06%
|
$0.35 |
$0.33 |
88,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.45 |
-10.00%
|
$0.50 |
$0.45 |
5,300 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$8.00 |
4.58%
|
$8.00 |
$7.90 |
1,200 |
| MRDN
|
Meridian Holdings Inc |
$6.89 |
4.39%
|
$7.00 |
$6.60 |
26,700 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$66.61 |
-1.70%
|
$69.02 |
$66.61 |
3,358,000 |
| SFSHF
|
Safestore Hldgs Plc Ord |
$9.44 |
12.80%
|
$9.44 |
$9.44 |
100 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.80 |
N/A
|
$0.94 |
$0.80 |
4,300 |
| MDRR
|
Medalist Diversified Inc |
$11.36 |
0.44%
|
$11.36 |
$11.25 |
700 |
| GCHHF
|
Goocht Housego Plc Ord |
$12.16 |
23.64%
|
$12.21 |
$12.16 |
600 |
| HEGIF
|
Hengan Intl Group CO Ord |
$3.20 |
-9.60%
|
$3.20 |
$3.20 |
1,000 |
| HFBA
|
Hfb Financial Corp |
$33.50 |
3.08%
|
$33.50 |
$33.50 |
100 |
| HHUSF
|
Hua Hong Semiconductor |
$11.50 |
-1.71%
|
$11.50 |
$11.50 |
300 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.64 |
-0.22%
|
$13.71 |
$13.56 |
1,071,000 |
| RSTRF
|
Restaurant Brands Intl LP |
$78.21 |
5.01%
|
$78.21 |
$78.21 |
100 |
| UNIKF
|
Unitika Ltd |
$13.00 |
1.51%
|
$13.43 |
$12.81 |
3,700 |
| WARFF
|
Wharf Hldg Ltd Ord |
$2.63 |
-15.10%
|
$2.63 |
$2.63 |
200 |
| TSEOF
|
Trinseo Plc |
$0.11 |
-23.50%
|
$0.11 |
$0.11 |
11,400 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$68.48 |
-0.48%
|
$68.82 |
$68.48 |
500 |
| ISCRF
|
Ishares Plc. |
$6.01 |
1.64%
|
$6.01 |
$6.01 |
450,500 |