Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THNPY Technip Energies NV $34.08 -1.62% $34.42 $33.93 5,200
SDCO Sdr Drone Inc $2.10 16.67% $2.10 $1.75 4,800
ATVHF Altrova Health Inc $0.06 18.00% $0.06 $0.06 29,000
SOSCF Deoleo Sa $0.44 -8.37% $0.44 $0.44 4,000
DGAC Disciplined Growth Acquisition Corporation Cl A $10.02 0.20% $10.02 $10.01 49,059
NIKI Niki Biosolutions Inc $6.23 3.66% $6.33 $5.91 44,000
BLHK Blueharbor Bank [Mooresville Nc] $40.72 0.05% $40.72 $40.72 200
CMFO China Marine Food Group Ltd $0.00 -70.00% $0.00 $0.00 11,000
GFUZ General Fusion Group Ltd $8.21 -1.79% $8.87 $8.15 191,800
IHLDF Immutable Holdings Inc $0.04 N/A $0.04 $0.04 15,000
ITG Itg Inc Cl A $13.59 1.04% $14.12 $13.17 223,800
MFP Midera Food Processing Inc $41.57 -2.76% $43.40 $41.20 291,900
BXBL Boxabl Inc $4.06 -6.88% $4.43 $3.98 331,900
MF Mindforge Inc $12.35 1.23% $12.89 $11.60 176,300
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.88 -0.84% $6.08 $5.80 36,100
FRNM Freenome Inc $14.79 -6.10% $15.68 $14.77 744,500
OGG Osisko Gold Group Inc $2.82 -1.05% $2.85 $2.76 1,109,100
OMEX Odyssey Marine Exploration $0.74 -5.50% $0.79 $0.73 238,500
CREG Smart Power Corp $0.24 7.55% $0.24 $0.24 700
SLAIY Solai Limited $0.30 -6.54% $0.33 $0.30 3,700
CNAF Commercial National Financial Corp [Pa] $8.79 -5.47% $9.25 $8.79 8,800
CHGA Change Agents Corporation $2.25 -1.96% $2.34 $2.15 24,700
MEDS Datameds AI Inc $0.89 4.58% $0.90 $0.85 79,800
PWCM Powercompute Inc $1.10 -7.56% $1.17 $1.09 79,000
AGCI American Gold & Copper Inc $0.03 9.06% $0.04 $0.03 618,600
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 540,000
GRSD Grandstand Limited $1.80 -1.64% $1.86 $1.80 115,600
VISK Viskase Holdings Inc $5.40 12.50% $5.40 $4.85 1,500
SCTX Scribe Therapeutics Inc $29.47 0.20% $30.55 $28.83 189,500
SGRP Spar Group Inc $0.69 N/A $0.69 $0.69 21,000
MEDGF Medacta Group Sa $150.06 -6.21% $150.06 $150.06 100
VIP Vulcan Infrastructure and Power Inc $1.83 -5.18% $1.93 $1.81 234,700
NVVE Nuvve Hldg Corp $1.15 N/A $1.20 $1.15 2,200
RACD Research Alliance Corporation IV Cl A $11.72 -1.01% $12.19 $11.27 3,200
VSTD Vestand Inc $0.00 50.00% $0.00 $0.00 3,400
YARW Yarrow Bioscience Inc $28.44 -2.30% $30.55 $27.22 44,200
CRLEF Corcel Exploration Inc $0.07 -8.19% $0.07 $0.07 23,000
AZEMF Arizona Eagle Mining Corp $0.44 -9.89% $0.44 $0.44 300
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.36 -1.90% $3.42 $3.36 300
GYGY Game Your Game Inc $1.09 1.40% $1.19 $1.04 562,100
IMC Imc Rare Earths Ltd $7.18 -8.65% $8.00 $6.77 73,600
REF Reformation Inc $13.15 -3.66% $13.95 $12.96 520,100
TVGN Tevogen Inc $7.29 -0.68% $7.29 $7.04 2,400
APMD Apnimed Inc $26.80 -4.56% $28.74 $26.59 213,400
MVIS Microvision Inc $1.59 -1.24% $1.61 $1.52 808,800
PBAM Private Bancorp of America Inc $90.89 0.36% $92.09 $90.06 275,700
AEMD Aethlon Medical Inc $1.56 -7.69% $1.69 $1.55 156,800
CSBA Csb Financial Inc $13.83 1.13% $13.83 $13.67 3,100
HRUFF H & R Real Estate Investment Trust $6.84 -4.07% $6.90 $6.83 7,100
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.78 -7.27% $0.78 $0.78 278,400