| AGNPF
|
Grey Matters Health Inc |
$0.31 |
-9.21%
|
$0.37 |
$0.30 |
40,900 |
| OPTH
|
Optimi Health Corp |
$4.82 |
-1.63%
|
$4.99 |
$4.78 |
13,200 |
| QTEX
|
Qtrex Quantum Ltd |
$0.78 |
2.06%
|
$0.83 |
$0.74 |
2,099,200 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.39 |
-3.40%
|
$7.39 |
$7.39 |
100 |
| CNXU
|
Conexeu Sciences Inc |
$3.89 |
-1.77%
|
$4.11 |
$3.82 |
111,200 |
| TMPTF
|
Tempramed Technologies Ltd |
$0.30 |
-13.66%
|
$0.30 |
$0.30 |
11,000 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
-12.86%
|
$0.01 |
$0.01 |
25,000 |
| DMRC
|
Digimarc Corporation |
$4.91 |
-0.61%
|
$5.22 |
$4.88 |
174,000 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-5.30%
|
$0.01 |
$0.01 |
5,000 |
| PRTCY
|
Puretech Health Plc ADR |
$15.39 |
1.59%
|
$15.39 |
$15.39 |
100 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| UUUFF
|
Uranium One Mining Corp |
$0.15 |
2.84%
|
$0.16 |
$0.14 |
31,700 |
| PNSB
|
Psb Financial Inc |
$11.25 |
-0.09%
|
$11.34 |
$11.25 |
17,800 |
| VRSUY
|
Verisure Plc |
$4.56 |
1.13%
|
$4.59 |
$4.56 |
10,600 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$3.64 |
9.31%
|
$3.70 |
$3.28 |
257,700 |
| AIFC
|
AI Financial Corporation |
$0.52 |
-4.36%
|
$0.56 |
$0.51 |
456,100 |
| BGDE
|
Big Digital Energy Inc |
$5.76 |
-7.69%
|
$6.25 |
$5.54 |
81,200 |
| ELMT
|
The Elmet Group Co. |
$19.64 |
-0.46%
|
$20.20 |
$18.96 |
374,900 |
| EROK
|
Eaglerock Land Cl A |
$21.57 |
-2.00%
|
$22.13 |
$21.32 |
161,300 |
| FRVO
|
Fervo Energy Company Cl A |
$15.18 |
-9.16%
|
$17.66 |
$15.02 |
10,450,899 |
| GMRS
|
Gmr Solutions Inc Cl A |
$11.06 |
2.79%
|
$11.14 |
$10.70 |
645,600 |
| MWC
|
Micware Co. Ltd ADR |
$1.68 |
-4.00%
|
$1.80 |
$1.67 |
79,000 |
| SOHOB
|
Sotherly Hotels Inc |
$3.35 |
1.52%
|
$3.35 |
$3.35 |
100 |
| SUJA
|
Suja Life Inc Cl A |
$8.61 |
5.00%
|
$8.72 |
$8.14 |
251,500 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$34.42 |
-3.94%
|
$35.82 |
$33.66 |
356,500 |
| XE
|
X-Energy Inc Cl A |
$15.08 |
-4.07%
|
$16.03 |
$14.99 |
5,132,200 |
| YSWY
|
Yesway Inc Cl A |
$19.32 |
-0.67%
|
$19.49 |
$19.00 |
158,600 |
| HDRN
|
Hadron Energy Inc |
$1.37 |
1.48%
|
$1.40 |
$1.31 |
47,900 |
| EXCBF
|
Excalibur Metals Corp |
$0.08 |
-18.30%
|
$0.08 |
$0.08 |
100 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.40 |
-2.72%
|
$6.40 |
$6.40 |
300 |
| NL
|
Nli Holdings Inc |
$7.02 |
-0.28%
|
$7.07 |
$6.92 |
13,200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$3.96 |
-5.71%
|
$4.40 |
$3.94 |
94,500 |
| EDMFF
|
Edm Resources Inc |
$0.48 |
-4.00%
|
$0.48 |
$0.48 |
4,100 |
| ICGAF
|
Ishares III Plc |
$5.33 |
-0.42%
|
$5.36 |
$5.33 |
201,300 |
| IDBCF
|
Ishares Digital Assets Ag |
$8.40 |
-2.86%
|
$8.40 |
$8.40 |
1,700 |
| CEXYF
|
Copper One Resources Corp |
$0.42 |
-0.57%
|
$0.47 |
$0.40 |
54,900 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.84 |
0.87%
|
$10.84 |
$10.76 |
157,100 |
| PFFOF
|
Latam Lithium Corp |
$0.03 |
0.32%
|
$0.03 |
$0.03 |
300 |
| RKTO
|
Rocket One Inc |
$0.77 |
1.32%
|
$0.80 |
$0.76 |
138,900 |
| SKYA
|
Skyai Inc |
$1.88 |
N/A
|
$1.96 |
$1.81 |
375,000 |
| PMDRF
|
Brasnova Energy Matls Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
20,000 |
| DROSY
|
Droneshield Ltd |
$1.17 |
-11.36%
|
$1.27 |
$1.17 |
1,900 |
| QH
|
Quhuo Limited ADR |
$3.98 |
1.02%
|
$5.24 |
$3.85 |
151,400 |
| VUECF
|
Verdera Energy Corp |
$0.27 |
11.00%
|
$0.27 |
$0.24 |
42,500 |
| AMSS
|
Amass Brands Inc |
$0.64 |
-5.48%
|
$0.70 |
$0.64 |
54,000 |
| LCLN
|
Lincoln International Inc Cl A |
$23.37 |
0.99%
|
$23.47 |
$22.82 |
401,700 |
| VIDA
|
Vida Global Inc Cl A |
$1.73 |
2.98%
|
$1.78 |
$1.70 |
25,600 |
| RACC
|
Research Alliance Corporation III Cl A |
$10.92 |
-1.27%
|
$10.96 |
$10.92 |
2,600 |
| FOCL
|
Edap Tms Sa ADR |
$4.71 |
2.61%
|
$4.76 |
$4.58 |
59,500 |
| PCSV
|
Pcs Edventures! Inc |
$1.48 |
5.71%
|
$1.55 |
$1.48 |
2,600 |