Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FIG Figma Cl A $24.76 1.56% $25.56 $24.21 20,250,200
HOOD Robinhood Markets Cl A $89.84 -3.15% $93.32 $88.60 22,980,301
INIO Innio N.V. $21.77 -16.97% $26.64 $21.69 7,349,100
KNX Knight-Swift Transporation $71.04 1.25% $71.39 $68.31 5,464,200
NHP National Healthcare Properties Inc Cl A $15.88 -1.24% $16.25 $15.65 301,600
NXB Nextboat Inc $1.93 -1.83% $1.96 $1.85 8,300
PS Pershing Square Inc $32.89 -2.86% $34.50 $32.60 139,100
QNT Quantinuum Inc Cl A $47.34 -4.90% $50.82 $47.06 1,398,500
RDDT Reddit Cl A $177.99 -0.25% $185.91 $176.33 4,231,200
RIVN Rivian Automotive Cl A $16.33 -2.16% $16.93 $16.14 18,453,799
RKLB Rocket Lab Corp $58.60 -8.28% $64.10 $58.20 19,477,100
RKT Rocket Companies Cl A $13.70 -2.00% $14.57 $13.48 49,523,500
SNOW Snowflake Cl A $282.90 4.64% $293.56 $276.90 8,782,300
SSMR Sunshine Silver Mining & Refining Company $13.62 -2.51% $14.09 $13.10 171,800
VRT Vertiv Holdings $223.04 -17.26% $248.80 $220.92 21,265,700
KAZR Skyline Builders Group Holding Limited Cl A $1.71 -4.47% $1.85 $1.60 209,700
CRAUY Chery Automobile CO Ltd $13.00 -1.89% $13.00 $13.00 2,000
FCBM First Carolina Financial Services Inc $12.36 -1.04% $12.59 $12.30 58,800
NVA Nova Minerals Corp $4.38 -4.37% $4.62 $4.10 367,700
KARD Kardigan Inc $19.73 -6.00% $21.29 $19.58 162,700
FISN Deep Fission Inc $9.72 -1.72% $10.19 $9.55 122,400
CBBHF Cobalt Blue Holdings Limited $0.04 -17.18% $0.05 $0.04 5,900
PN Pn Smart Energy Limited $10.72 17.54% $11.00 $8.78 261,000
ALURD Allurion Technologies Inc $4.36 -4.18% $4.55 $4.36 800
FRTU Fortun Holdings Corp $0.32 7.00% $0.32 $0.32 1,100
VLNT Vallant Financial Inc $23.01 0.04% $23.01 $23.01 1,600
PMNT Perfect Moment Ltd $0.07 7.20% $0.07 $0.06 93,800
HAPN Happen Inc $18.53 -2.22% $18.98 $18.26 2,103,200
BIRD Smartbird Inc $2.21 -7.14% $2.37 $2.20 303,500
CMRF Cim Real Estate Fin TR Inc $2.40 17.07% $2.41 $2.40 6,600
CYVF Crystal Valley Financial Corp $79.48 -0.03% $79.48 $79.48 500
FIRY Firy Inc $9.84 N/A $10.82 $9.26 840,500
TMS Teamshares Inc $5.49 -4.10% $5.90 $5.35 106,800
OSRH Osr Health Inc $0.47 3.81% $0.50 $0.46 718,900
SLCJY Slc Agricola Sa $2.70 2.03% $2.70 $2.70 1,100
AEFI American Ecofuels Inc $0.00 -9.09% $0.00 $0.00 113,556,898
CBSTQ The Cannabist Company Holdings Inc $0.00 N/A $0.00 $0.00 35,800
TTEXF Bullion Gold Discoveries Corp $0.04 112.86% $0.04 $0.01 12,500
SNBRQ Sleep Number Corp $0.02 -9.60% $0.03 $0.02 224,200
CBAT Cbak Energy Technology Ltd $0.49 -0.45% $0.51 $0.48 210,800
RUM Rum Group Inc $5.66 -6.14% $6.04 $5.65 1,966,500
ECHO Echostar Corp $83.89 -2.37% $88.22 $82.48 8,096,400
GLTH Goliath National Inc $0.01 6.19% $0.01 $0.01 10,000
SGMOQ Sangamo Therapeutics Inc $0.07 2.38% $0.07 $0.06 1,393,900
DEVSF Devvstream Corp $0.10 -0.89% $0.12 $0.05 294,700
ORISF Oriental Rise Holdings Limited $0.63 -1.56% $0.66 $0.63 2,100
BLX Bladex Inc $57.25 -4.71% $60.04 $57.18 149,400
ADTX Aditxt Inc $0.00 N/A $0.00 $0.00 16,803,400
TCGLF Techcreate Group Ltd $41.50 N/A $41.50 $41.50 500
AIB Aib Data Centers Inc $1.56 -16.58% $1.84 $1.51 1,165,400