| LGVT
|
Longevity Diversified Holdings Inc |
$0.03 |
6.40%
|
$0.03 |
$0.03 |
200 |
| CNSY
|
Cerenome Inc |
$1.95 |
-3.94%
|
$2.06 |
$1.93 |
66,300 |
| ENAI
|
AI Energy Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| OBX
|
Obsidian Therapeutics Inc |
$15.26 |
-10.24%
|
$17.10 |
$15.25 |
582,600 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
6.93%
|
$0.02 |
$0.02 |
132,900 |
| QNME
|
Quanome Technologies Inc |
$0.84 |
-1.28%
|
$0.89 |
$0.73 |
16,593,500 |
| STLN
|
Starling Oncology Institute Inc |
$6.82 |
-3.26%
|
$7.00 |
$6.61 |
1,115,300 |
| ADIG
|
Adi Global Distribution Inc |
$20.68 |
-1.62%
|
$21.47 |
$20.42 |
462,900 |
| ATTO
|
Attovia Therapeutics Inc |
$18.52 |
-11.09%
|
$21.35 |
$18.25 |
689,000 |
| ETOLF
|
Evolution Powerx Corp |
$1.14 |
-0.26%
|
$1.15 |
$1.13 |
11,800 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.42 |
-2.25%
|
$0.42 |
$0.42 |
200 |
| VNORP
|
Vornado Realty Trust |
$50.11 |
-28.67%
|
$50.11 |
$50.11 |
100 |
| BRVE
|
Braveheart Bio Inc |
$21.46 |
-9.11%
|
$23.76 |
$21.31 |
521,800 |
| RCBC
|
River City Bank |
$51.02 |
-1.35%
|
$51.95 |
$50.97 |
136,000 |
| IMSEF
|
Ishares II Plc. |
$45.42 |
-0.56%
|
$45.42 |
$45.33 |
7,000 |
| VSEE
|
Vsee Health Inc |
$0.02 |
3.11%
|
$0.02 |
$0.02 |
679,600 |
| IGLIF
|
Ishares II Plc. |
$6.69 |
-2.05%
|
$6.70 |
$6.69 |
14,900 |
| LTGO
|
Latigo Biotherapeutics Inc |
$19.97 |
-4.08%
|
$20.79 |
$19.71 |
214,600 |
| BLSM
|
Blossomhill Therapeutics Inc |
$22.34 |
-11.52%
|
$25.81 |
$21.88 |
219,500 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
33.33%
|
$0.01 |
$0.01 |
58,300 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| WVE
|
Wave Life Sciences Inc |
$3.95 |
-9.20%
|
$4.35 |
$3.92 |
3,974,600 |
| PARA
|
Banzai International Inc |
$0.89 |
0.08%
|
$0.90 |
$0.85 |
87,500 |
| AXIAY
|
Axia Energia ADR |
$10.42 |
-5.53%
|
$11.23 |
$10.42 |
163,200 |
| BFH
|
Bread Financial Holdings |
$99.19 |
-3.41%
|
$102.37 |
$98.84 |
924,400 |
| BSEM
|
Biostem Technologies New |
$3.80 |
-4.52%
|
$4.05 |
$3.76 |
84,000 |
| CHPT
|
Chargepoint Holdings |
$9.23 |
-6.29%
|
$9.76 |
$9.02 |
1,528,700 |
| DNA
|
Ginkgo Bioworks Holdings |
$8.58 |
-8.43%
|
$9.28 |
$8.54 |
1,845,100 |
| GROV
|
Grove Collaborative Holdings |
$1.05 |
2.94%
|
$1.06 |
$1.03 |
76,200 |
| KD
|
Kyndryl Holdings |
$12.11 |
0.41%
|
$12.44 |
$11.97 |
2,796,800 |
| NRGV
|
Energy Vault Holdings |
$4.43 |
-7.13%
|
$4.69 |
$4.41 |
3,878,500 |
| PRG
|
Prog Holdings Inc |
$32.27 |
-5.64%
|
$33.87 |
$32.10 |
1,051,400 |
| RYAN
|
Ryan Specialty Holdings |
$36.17 |
-5.91%
|
$38.50 |
$35.93 |
2,618,000 |
| TP
|
Ticketplus Ltd |
$8.23 |
-2.02%
|
$8.40 |
$8.05 |
6,300 |
| UWMC
|
UWM Holdings Corp |
$1.22 |
-3.17%
|
$1.27 |
$1.21 |
8,617,400 |
| XPRO
|
Expro Group Holdings N.V. |
$16.51 |
0.79%
|
$16.81 |
$16.22 |
433,900 |
| TOMXF
|
Trinity One Metals Ltd |
$0.14 |
5.71%
|
$0.17 |
$0.13 |
98,000 |
| STRS
|
Stratus Pptys Inc |
$18.16 |
0.61%
|
$18.16 |
$18.10 |
3,300 |
| AXICY
|
Axia Energia ADR |
$10.44 |
-5.35%
|
$10.70 |
$10.44 |
4,600 |
| IOND
|
Ionic Digital Inc Cl A |
$86.64 |
0.27%
|
$89.36 |
$85.35 |
557,600 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.20 |
N/A
|
$12.20 |
$12.20 |
500 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.99 |
3.28%
|
$6.12 |
$5.71 |
188,900 |
| BMTLF
|
Lightning Resource Corp |
$0.24 |
-4.32%
|
$0.25 |
$0.24 |
4,200 |
| FOSYF
|
Asarian Energy Limited |
$0.36 |
-10.85%
|
$0.38 |
$0.36 |
21,700 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.28 |
-0.57%
|
$0.28 |
$0.23 |
40,000 |
| VOGX
|
Vogenx Inc |
$26.86 |
1.09%
|
$27.90 |
$26.00 |
53,300 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.26 |
3.28%
|
$1.33 |
$1.24 |
29,200 |
| RUCCF
|
Radiant Uranium Corp |
$0.09 |
-4.89%
|
$0.09 |
$0.09 |
2,200 |
| WAUXF
|
Walhalla Gold Corp |
$0.04 |
-49.28%
|
$0.04 |
$0.04 |
6,000 |
| BRNX
|
Brenx Ltd |
$2.38 |
2.15%
|
$2.48 |
$2.26 |
291,800 |