| CIFR
|
Cipher Digital Inc |
$20.33 |
-8.79%
|
$21.32 |
$20.04 |
24,242,199 |
| HPYCF
|
Fox Tungsten Ltd |
$0.13 |
5.00%
|
$0.15 |
$0.13 |
32,200 |
| AUUMF
|
Aumann Ag Ord |
$15.55 |
7.84%
|
$15.55 |
$15.55 |
200 |
| BLMOY
|
Belimo Holding Ag |
$10.13 |
1.40%
|
$10.13 |
$10.13 |
100 |
| DMPZF
|
Domino's Pizza Ord |
$2.25 |
N/A
|
$2.25 |
$2.25 |
200 |
| RPHCF
|
Rohto Pharm CO |
$15.00 |
-1.32%
|
$15.00 |
$15.00 |
100 |
| TLOFF
|
Talon Metals Corp |
$4.75 |
-7.00%
|
$5.14 |
$4.65 |
406,600 |
| AGFXF
|
Deutsche Bk Agri Long ETN |
$10.30 |
-1.90%
|
$10.30 |
$10.30 |
600 |
| CMAUF
|
Chibougamau Ind Ord |
$0.22 |
-7.91%
|
$0.22 |
$0.22 |
8,000 |
| IHGP
|
Interact Hldgs Group Inc |
$0.00 |
83.33%
|
$0.00 |
$0.00 |
19,800 |
| ISPNF
|
Inspiration Mining Corp |
$0.11 |
32.91%
|
$0.11 |
$0.10 |
74,000 |
| GAMXF
|
Gamma Resources Ltd |
$0.07 |
-11.98%
|
$0.07 |
$0.07 |
5,000 |
| THYKF
|
Thyssenkrupp Nucera |
$10.18 |
5.60%
|
$10.19 |
$10.18 |
5,100 |
| NXTS
|
Nexentis Technologies Inc |
$4.46 |
-3.88%
|
$4.74 |
$4.38 |
11,900 |
| SGAMF
|
Sega Sammy Hldgs Inc Ord |
$13.50 |
-12.45%
|
$13.50 |
$13.50 |
1,400 |
| YZCHF
|
Yanzhou Coal Mng Ltd H Sh |
$1.92 |
5.64%
|
$1.92 |
$1.92 |
500 |
| OUTFF
|
Outokumpu Oyj New |
$6.58 |
-4.14%
|
$6.58 |
$6.58 |
200 |
| BCHT
|
Birchtech Corp |
$1.48 |
-5.73%
|
$1.57 |
$1.44 |
78,400 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
7.14%
|
$0.15 |
$0.14 |
14,000 |
| ECLP
|
Eclipse Bancorp Inc |
$7.50 |
1.35%
|
$7.50 |
$7.50 |
500 |
| XYLUF
|
Global X ETFS Icav |
$15.49 |
0.06%
|
$15.49 |
$15.48 |
6,400 |
| GENB
|
Generate Biomedicines Inc |
$16.00 |
3.43%
|
$16.09 |
$14.94 |
1,438,400 |
| BTKRF
|
First Atlas Resources Corp |
$0.07 |
3.01%
|
$0.07 |
$0.07 |
24,200 |
| INFQ
|
Infleqtion Inc |
$12.44 |
-10.95%
|
$13.16 |
$12.11 |
11,697,300 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
-68.00%
|
$0.00 |
$0.00 |
200 |
| UNBK
|
United Natl Bk Cairo GA |
$56.00 |
3.13%
|
$64.80 |
$56.00 |
2,200 |
| EFRMF
|
East Africa Metals Ord |
$0.04 |
220.00%
|
$0.04 |
$0.04 |
5,000 |
| ENAFF
|
Enablence Technologies Inc |
$4.00 |
73.91%
|
$4.00 |
$3.63 |
2,200 |
| GENX
|
Genex Pharmaceutical Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
| NDEKF
|
Nitto Denko Corp Ord |
$19.75 |
-0.95%
|
$19.75 |
$19.75 |
100 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
9.52%
|
$0.00 |
$0.00 |
8,477,800 |
| SATLF
|
Zozo Inc Ord |
$6.74 |
-1.03%
|
$6.74 |
$6.74 |
100 |
| SPHXF
|
Sm Prime Holding Intl Shs |
$0.31 |
-4.87%
|
$0.31 |
$0.31 |
700 |
| WBKCY
|
Westpac Banking Corp Ltd |
$50.17 |
-6.67%
|
$50.17 |
$50.17 |
900 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$7.75 |
-2.45%
|
$7.75 |
$7.75 |
300 |
| STMNF
|
Sumitomo Metal Min WT New |
$70.46 |
0.34%
|
$70.46 |
$70.46 |
100 |
| EMLAF
|
Empire Ltd |
$33.66 |
-0.39%
|
$33.66 |
$33.62 |
200 |
| ESGOF
|
Enstar Group Limited |
$18.75 |
1.08%
|
$19.00 |
$18.75 |
18,000 |
| UBAAF
|
Urbana Corp |
$6.80 |
9.28%
|
$6.80 |
$6.80 |
100 |
| AEXFF
|
Aminex Plc Ord |
$0.03 |
-36.34%
|
$0.05 |
$0.01 |
50,000 |
| AHRT
|
Ah Realty Trust Inc |
$6.49 |
-0.92%
|
$6.58 |
$6.41 |
1,018,200 |
| FRMM
|
Forum Markets Inc |
$3.70 |
-24.02%
|
$5.18 |
$3.70 |
844,800 |
| JFBHF
|
Jungfraubahn Hldg Ag Akt |
$324.00 |
-7.16%
|
$324.00 |
$324.00 |
100 |
| USLIF
|
American Salars Lith |
$0.14 |
-9.05%
|
$0.14 |
$0.14 |
18,500 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.19 |
-9.39%
|
$0.19 |
$0.19 |
5,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.46 |
N/A
|
$0.52 |
$0.46 |
500 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.92 |
-11.40%
|
$7.11 |
$6.92 |
2,900 |
| MRDN
|
Meridian Holdings Inc |
$10.90 |
3.81%
|
$11.13 |
$10.37 |
54,600 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$76.26 |
-4.04%
|
$77.40 |
$76.01 |
3,021,100 |
| SURVF
|
Suntec Rl Est Invt TR Uts |
$1.22 |
3.83%
|
$1.22 |
$1.22 |
2,300 |