| BSENF
|
Gieger Energy Corp |
$0.27 |
7.87%
|
$0.28 |
$0.25 |
109,400 |
| DHTI
|
Dalrada Technology Group Inc |
$0.05 |
2.25%
|
$0.05 |
$0.03 |
17,200 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$21.50 |
-1.29%
|
$21.80 |
$20.79 |
2,000 |
| NNXXY
|
Nexity Sa |
$2.09 |
5.03%
|
$2.09 |
$2.09 |
200 |
| AFBCF
|
Africa Bitcoin Corporation Limited |
$0.72 |
41.78%
|
$0.72 |
$0.72 |
1,000 |
| RJET
|
Republic Airways Holdings Inc |
$17.86 |
3.48%
|
$18.17 |
$17.15 |
41,600 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$9.98 |
N/A
|
$9.98 |
$9.98 |
100 |
| PAANF
|
Pan American Energy Corp |
$0.93 |
5.95%
|
$0.97 |
$0.89 |
136,900 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.30 |
0.29%
|
$10.30 |
$10.28 |
55,700 |
| AURE
|
Aurelion Inc |
$0.30 |
1.27%
|
$0.32 |
$0.25 |
759,600 |
| NRPR
|
Resilient Healthcare Corp |
$0.02 |
-17.36%
|
$0.02 |
$0.02 |
23,400 |
| SELX
|
Semilux International Ltd |
$0.78 |
-1.60%
|
$0.80 |
$0.71 |
20,300 |
| CWK
|
Cushman & Wakefield Ltd |
$16.44 |
1.42%
|
$16.62 |
$16.09 |
1,179,200 |
| MBAI
|
Check-Cap Ltd Ord |
$3.16 |
112.08%
|
$3.92 |
$1.57 |
142,626,500 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
10.34%
|
$0.00 |
$0.00 |
2,755,200 |
| SPCOQ
|
Stephan Co. |
$0.14 |
1.08%
|
$0.14 |
$0.14 |
10,000 |
| SICNF
|
Pirate Gold Corp |
$0.20 |
-0.78%
|
$0.22 |
$0.20 |
312,100 |
| IIREF
|
Ishares Plc. |
$96.31 |
-0.36%
|
$96.31 |
$96.31 |
100 |
| CROTF
|
Spenda Ltd |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
63,500 |
| GRDX
|
Gridai Technologies Corp |
$3.10 |
-2.97%
|
$3.27 |
$2.67 |
148,900 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.90 |
-21.07%
|
$1.13 |
$0.70 |
130,600 |
| SAUHF
|
Straumann Holding Ag |
$120.79 |
-0.16%
|
$128.40 |
$120.79 |
100 |
| GOLD
|
Gold.com Inc |
$44.10 |
2.30%
|
$44.47 |
$42.70 |
858,200 |
| SONIF
|
Sonicstrategy Inc |
$0.14 |
-2.85%
|
$0.14 |
$0.14 |
4,000 |
| TMIUF
|
Tokyo Seimitsu Co. Ltd |
$85.60 |
6.99%
|
$85.60 |
$85.60 |
300 |
| MRUWY
|
Maruwa CO Ltd |
$12.65 |
-2.77%
|
$13.93 |
$12.65 |
16,700 |
| PURR
|
Hyperliquid Strategies Inc |
$3.74 |
6.55%
|
$3.79 |
$3.31 |
3,506,500 |
| CEROW
|
Cero Therapeutics Holdings Inc |
$0.01 |
-1.12%
|
$0.01 |
$0.01 |
60,000 |
| MBOF
|
Marine Bancorp of Florida Inc |
$38.45 |
1.02%
|
$38.45 |
$38.45 |
1,000 |
| PARK
|
Park Dental Partners Inc |
$19.47 |
0.36%
|
$19.78 |
$18.67 |
12,300 |
| ASCRF
|
A Spac II Acquisition Corp |
$0.04 |
0.27%
|
$0.04 |
$0.04 |
12,000 |
| GORIF
|
Golden Ridge Resources |
$0.05 |
11.11%
|
$0.05 |
$0.03 |
2,700 |
| HYNE
|
Hoyne Bancorp Inc |
$14.45 |
-0.28%
|
$14.69 |
$14.34 |
66,200 |
| RGNT
|
Regentis Biomaterials Ltd |
$6.65 |
-3.34%
|
$7.00 |
$6.65 |
20,300 |
| ERMAY
|
Eramet-Sln |
$9.97 |
-2.87%
|
$10.35 |
$9.97 |
2,900 |
| LINRF
|
Liontown Limited |
$1.56 |
-3.11%
|
$1.77 |
$1.56 |
7,400 |
| COWPP
|
Canal Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,500 |
| CITR
|
General Enterprise Ventures Inc |
$7.38 |
-0.27%
|
$7.45 |
$7.36 |
6,100 |
| SMJF
|
Smj International Holdings Inc Cl A |
$5.16 |
-0.39%
|
$5.28 |
$5.06 |
401,000 |
| TAIT
|
Taitron Components |
$1.67 |
0.60%
|
$1.69 |
$1.64 |
10,400 |
| QESSF
|
Aegis Critical Energy Defence Corp |
$0.31 |
-6.55%
|
$0.34 |
$0.25 |
451,100 |
| REED
|
Reeds Inc |
$2.72 |
9.68%
|
$2.80 |
$2.36 |
38,800 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.03 |
0.10%
|
$10.03 |
$10.02 |
9,200 |
| CBC
|
Central Bancompany Inc Cl A |
$24.58 |
1.32%
|
$24.76 |
$24.05 |
346,600 |
| ISLWF
|
Israel Acquisitions Corp WT |
$0.14 |
7.69%
|
$0.14 |
$0.11 |
10,100 |
| BTZRF
|
Bitzero Holdings Inc |
$3.77 |
-3.33%
|
$3.99 |
$3.74 |
22,000 |
| MTGRY
|
Mgx Resources Limited |
$3.23 |
5.21%
|
$3.23 |
$3.23 |
100 |
| AGIG
|
Abundia Global Impact Group Inc |
$3.16 |
-9.97%
|
$3.40 |
$3.06 |
759,800 |
| DOO
|
Brp Inc |
$81.15 |
0.69%
|
$81.89 |
$79.76 |
162,000 |
| TSNLF
|
Tristel Plc |
$5.53 |
7.59%
|
$5.53 |
$5.53 |
2,000 |