| VOSSY
|
Vossloh Ag ADR |
$6.83 |
-12.50%
|
$6.83 |
$6.83 |
300 |
| KOGDF
|
Ko Gold Inc |
$0.08 |
-6.90%
|
$0.08 |
$0.08 |
10,000 |
| MAKO
|
Mako Mining Corp |
$7.44 |
4.35%
|
$7.49 |
$7.17 |
121,500 |
| RDWCF
|
Redwood AI Corp |
$1.12 |
2.94%
|
$1.12 |
$1.12 |
1,100 |
| DINRF
|
Screen Holdings CO Ltd |
$81.49 |
-12.09%
|
$81.49 |
$81.49 |
100 |
| CBUMY
|
China Natl Bldgs MT ADR |
$20.98 |
-12.95%
|
$20.98 |
$20.98 |
200 |
| FSRPF
|
Frasers Ppty Ltd Ord |
$0.80 |
-3.84%
|
$0.80 |
$0.80 |
2,000 |
| HROEY
|
Hirose Electric ADR |
$16.07 |
-6.71%
|
$16.07 |
$16.07 |
400 |
| NEXR
|
Nexera Technologies Ltd |
$0.39 |
28.67%
|
$0.42 |
$0.32 |
6,143,600 |
| SCRNY
|
Screen Holdings Co. Ltd |
$16.17 |
9.85%
|
$16.17 |
$16.17 |
100 |
| CMCGF
|
Chilean Metals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
200 |
| CSHR
|
Coinshares Plc |
$4.27 |
6.22%
|
$4.29 |
$4.05 |
68,300 |
| RBODF
|
Ishares IV Plc |
$12.78 |
-4.40%
|
$12.78 |
$12.78 |
3,000 |
| HMH
|
Hmh Holding Inc |
$20.12 |
7.82%
|
$20.28 |
$18.53 |
170,800 |
| DLICY
|
Daiichi Life Group Inc ADR |
$23.91 |
1.57%
|
$24.17 |
$23.41 |
41,000 |
| NGKIF
|
Ngk Corp |
$32.96 |
-13.26%
|
$32.96 |
$31.13 |
300 |
| POWL
|
Powell Industries Inc |
$209.30 |
12.29%
|
$210.59 |
$195.03 |
824,200 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.00 |
-99.68%
|
$0.00 |
$0.00 |
994,700 |
| SICP
|
Silvergate Capital Corp |
$0.40 |
N/A
|
$0.43 |
$0.40 |
4,300 |
| CSTM
|
Constellium Se |
$28.57 |
3.40%
|
$29.08 |
$28.24 |
1,741,300 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
1.39%
|
$0.10 |
$0.10 |
88,400 |
| NDVLY
|
New World Development Co. Ltd |
$0.39 |
7.83%
|
$0.39 |
$0.39 |
600 |
| NSRPF
|
Novo Resources Corp |
$0.04 |
2.17%
|
$0.04 |
$0.04 |
38,500 |
| VDOMF
|
Val-D OR Mining Corp |
$0.13 |
11.95%
|
$0.13 |
$0.13 |
100 |
| SGLOF
|
Food & Life Cos Ltd |
$33.85 |
2.30%
|
$33.85 |
$33.85 |
100 |
| SXLXF
|
Slam Exploration Ltd |
$0.04 |
-24.35%
|
$0.04 |
$0.04 |
1,000 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
83,500 |
| KEEL
|
Keel Infrastructure Corp |
$4.05 |
27.36%
|
$4.28 |
$3.54 |
66,233,703 |
| RGEDF
|
Chemical Wks Richter Ged |
$37.85 |
2.03%
|
$37.89 |
$36.40 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.18 |
4.42%
|
$1.19 |
$1.12 |
69,500 |
| ALGRF
|
Algo Grande Copper Corp |
$0.38 |
N/A
|
$0.39 |
$0.38 |
1,500 |
| SBDS
|
Solo Brands Inc |
$3.79 |
2.43%
|
$3.79 |
$3.39 |
1,100 |
| SMBMY
|
Seatrium Ltd ADR |
$15.60 |
N/A
|
$15.60 |
$15.60 |
300 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.21 |
4.19%
|
$0.21 |
$0.21 |
2,000 |
| ENGN
|
Engene Therapeutics Inc |
$1.76 |
-1.68%
|
$1.82 |
$1.74 |
731,100 |
| IGLUF
|
Ishares II Plc. |
$5.15 |
0.20%
|
$5.15 |
$5.15 |
1,900 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| OGC
|
Oceanagold Corp |
$24.90 |
2.72%
|
$24.90 |
$24.23 |
360,600 |
| GRAPF
|
First Canadian Graphite Inc |
$0.30 |
28.21%
|
$0.32 |
$0.23 |
685,300 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
89,100 |
| KIRGF
|
Kairos Gold Inc |
$0.55 |
4.29%
|
$0.55 |
$0.55 |
32,800 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
-8.14%
|
$0.05 |
$0.04 |
888,700 |
| BMNR
|
Bitmine Immersion Technologies |
$18.08 |
8.98%
|
$18.23 |
$16.87 |
35,754,200 |
| CPTAF
|
Captivision Inc |
$0.01 |
32.08%
|
$0.01 |
$0.00 |
12,600 |
| MAXXF
|
Max Power Mining Corp |
$1.62 |
-1.82%
|
$1.73 |
$1.62 |
76,200 |
| ROSBF
|
Rosebank Industries Plc |
$4.43 |
5.48%
|
$4.43 |
$4.43 |
100 |
| SDIIF
|
Scientific Digital Imagng |
$1.29 |
14.16%
|
$1.29 |
$1.29 |
3,700 |
| VESTF
|
Vesta Real Estate Corp Sab DE Cv |
$3.95 |
2.60%
|
$3.95 |
$3.85 |
1,000 |
| BBGCF
|
Big Bear Gold Corp |
$0.05 |
29.66%
|
$0.05 |
$0.03 |
20,000 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$19.01 |
N/A
|
$19.01 |
$19.01 |
200 |