| CTLOF
|
Critical One Energy Inc |
$0.64 |
10.22%
|
$0.64 |
$0.64 |
2,500 |
| VTNMF
|
V Ten Metals Corp |
$0.39 |
1.72%
|
$0.39 |
$0.35 |
24,300 |
| SGRX
|
Sangrix Inc |
$0.38 |
-6.47%
|
$0.39 |
$0.37 |
164,538 |
| XTND
|
Xtend AI Robotics Inc |
$1.81 |
-16.97%
|
$2.12 |
$1.78 |
3,866,202 |
| AUXX
|
Gold X2 Mining Inc |
$4.18 |
1.09%
|
$4.22 |
$4.13 |
59,548 |
| KRSA
|
Korsana Biosciences Inc |
$30.07 |
-6.29%
|
$32.26 |
$29.50 |
196,731 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.01 |
-15.09%
|
$0.02 |
$0.01 |
45,828 |
| RML
|
Resolution Minerals Ltd ADR |
$3.85 |
0.85%
|
$4.30 |
$3.57 |
6,518 |
| CGNRF
|
Copper Giant Resources Corp |
$0.68 |
5.00%
|
$0.70 |
$0.65 |
351,454 |
| NXAT
|
Nexus Advanced Technologies Inc |
$0.36 |
1.81%
|
$0.39 |
$0.33 |
132,801 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$15.21 |
-1.07%
|
$15.21 |
$15.21 |
100 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$10.00 |
-28.47%
|
$10.00 |
$10.00 |
100 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.50 |
4.58%
|
$2.50 |
$2.30 |
15,553 |
| EOCN
|
Eocene Ltd |
$3.08 |
-2.22%
|
$3.19 |
$3.06 |
2,092 |
| STWGF
|
Stockworks Gold Inc |
$0.05 |
2.67%
|
$0.05 |
$0.05 |
1,389 |
| CSGVY
|
Csg N.V. |
$3.59 |
-9.69%
|
$4.00 |
$3.59 |
1,900 |
| REMEF
|
Robeco Ucits Icav |
$8.45 |
-4.30%
|
$8.45 |
$8.45 |
3,700 |
| HLSQ
|
Tessera Defense and Homeland Security Inc |
$0.21 |
-2.72%
|
$0.22 |
$0.19 |
828,108 |
| QUTX
|
Quantum X Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,182,003 |
| CADYF
|
Cadillac Mines Corp |
$3.00 |
N/A
|
$3.00 |
$3.00 |
33,800 |
| DUNXF
|
Dune Oil Corp |
$0.08 |
3.32%
|
$0.09 |
$0.08 |
59,328 |
| ISDBF
|
Ishares V Plc |
$5.08 |
0.02%
|
$5.08 |
$5.08 |
78,700 |
| ASBH
|
American Savings Bank N.A. |
$19.11 |
-0.31%
|
$19.50 |
$18.99 |
82,269 |
| VGAWF
|
Vanguard Funds Plc |
$4.78 |
-3.22%
|
$4.78 |
$4.78 |
3,100 |
| DRK
|
Sphere 3D Corp |
$1.99 |
2.58%
|
$2.05 |
$1.90 |
90,200 |
| RITRF
|
Reitar Logtech Holdings Limited |
$0.02 |
-9.62%
|
$0.02 |
$0.01 |
313,246 |
| TELWY
|
Tokyo Electron Ltd |
$30.61 |
3.80%
|
$30.95 |
$29.80 |
637,655 |
| ETRA
|
Electra Therapeutics Inc |
$8.52 |
1.79%
|
$8.88 |
$8.32 |
176,832 |
| HOST
|
Host Digital Inc |
$2.84 |
N/A
|
$2.96 |
$2.65 |
250,456 |
| OIG
|
Orion180 Insurance Group Inc Cl A |
$9.26 |
1.31%
|
$9.50 |
$9.00 |
77,552 |
| PSRUD
|
Valiant Eagle Inc |
$0.01 |
6.94%
|
$0.01 |
$0.01 |
77,511 |
| SNYRQ
|
Synergy Chc Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
94,472 |
| WEDX
|
Aventus Capital Inc |
$13.02 |
-0.84%
|
$13.22 |
$12.96 |
8,600 |
| CSANY
|
Cosan Sa Spon ADR WI |
$2.00 |
-9.91%
|
$2.29 |
$2.00 |
830,535 |
| FRESY
|
Fresnillo Plc |
$9.05 |
-11.27%
|
$9.05 |
$9.05 |
422 |
| JMATF
|
Johnson Matthey Plc |
$32.65 |
1.71%
|
$32.65 |
$32.65 |
1,349 |
| MHGUQ
|
Meritage Hospitality Group Inc |
$0.02 |
-30.77%
|
$0.02 |
$0.02 |
65,100 |
| MTTN
|
Matternet Inc |
$3.70 |
16.72%
|
$3.70 |
$3.70 |
1,100 |
| NWCL
|
Newcleo Plc |
$4.40 |
3.29%
|
$4.64 |
$4.24 |
161,190 |
| ESYN
|
Enersyn Global Inc |
$1.65 |
-2.94%
|
$1.65 |
$1.65 |
905 |
| SVIA
|
Silvia Inc |
$3.61 |
4.34%
|
$3.64 |
$3.45 |
579,591 |
| SRGDF
|
Surge Digital Inc |
$0.16 |
2.37%
|
$0.16 |
$0.15 |
73,701 |
| HUCK
|
Huckleberry.Ai Inc |
$3.11 |
N/A
|
$3.13 |
$3.07 |
360,949 |
| VSEED
|
Vsee Health Inc |
$1.85 |
-1.60%
|
$1.85 |
$1.62 |
2,500 |
| ADRX
|
Adarx Pharmaceuticals Inc |
$18.13 |
1.80%
|
$18.80 |
$17.71 |
293,617 |
| GOW
|
Gowell Energy Technology |
$3.10 |
1.64%
|
$3.25 |
$3.06 |
90,203 |
| IMPTF
|
Impauer Technologies Inc |
$0.01 |
-25.17%
|
$0.01 |
$0.01 |
274 |
| ANFTY
|
Antofagasta Plc |
$10.65 |
2.56%
|
$10.65 |
$10.65 |
224 |
| DTRSY
|
Dateline Resources Ltd |
$0.60 |
-9.73%
|
$0.60 |
$0.60 |
1,000 |
| FGC
|
Fg Communities Holdings Inc |
$6.00 |
2.74%
|
$6.73 |
$5.97 |
28,287 |