| THNPY
|
Technip Energies NV |
$34.08 |
-1.62%
|
$34.42 |
$33.93 |
5,200 |
| SDCO
|
Sdr Drone Inc |
$2.10 |
16.67%
|
$2.10 |
$1.75 |
4,800 |
| ATVHF
|
Altrova Health Inc |
$0.06 |
18.00%
|
$0.06 |
$0.06 |
29,000 |
| SOSCF
|
Deoleo Sa |
$0.44 |
-8.37%
|
$0.44 |
$0.44 |
4,000 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.02 |
0.20%
|
$10.02 |
$10.01 |
49,059 |
| NIKI
|
Niki Biosolutions Inc |
$6.23 |
3.66%
|
$6.33 |
$5.91 |
44,000 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$40.72 |
0.05%
|
$40.72 |
$40.72 |
200 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
11,000 |
| GFUZ
|
General Fusion Group Ltd |
$8.21 |
-1.79%
|
$8.87 |
$8.15 |
191,800 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
15,000 |
| ITG
|
Itg Inc Cl A |
$13.59 |
1.04%
|
$14.12 |
$13.17 |
223,800 |
| MFP
|
Midera Food Processing Inc |
$41.57 |
-2.76%
|
$43.40 |
$41.20 |
291,900 |
| BXBL
|
Boxabl Inc |
$4.06 |
-6.88%
|
$4.43 |
$3.98 |
331,900 |
| MF
|
Mindforge Inc |
$12.35 |
1.23%
|
$12.89 |
$11.60 |
176,300 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.88 |
-0.84%
|
$6.08 |
$5.80 |
36,100 |
| FRNM
|
Freenome Inc |
$14.79 |
-6.10%
|
$15.68 |
$14.77 |
744,500 |
| OGG
|
Osisko Gold Group Inc |
$2.82 |
-1.05%
|
$2.85 |
$2.76 |
1,109,100 |
| OMEX
|
Odyssey Marine Exploration |
$0.74 |
-5.50%
|
$0.79 |
$0.73 |
238,500 |
| CREG
|
Smart Power Corp |
$0.24 |
7.55%
|
$0.24 |
$0.24 |
700 |
| SLAIY
|
Solai Limited |
$0.30 |
-6.54%
|
$0.33 |
$0.30 |
3,700 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.79 |
-5.47%
|
$9.25 |
$8.79 |
8,800 |
| CHGA
|
Change Agents Corporation |
$2.25 |
-1.96%
|
$2.34 |
$2.15 |
24,700 |
| MEDS
|
Datameds AI Inc |
$0.89 |
4.58%
|
$0.90 |
$0.85 |
79,800 |
| PWCM
|
Powercompute Inc |
$1.10 |
-7.56%
|
$1.17 |
$1.09 |
79,000 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
9.06%
|
$0.04 |
$0.03 |
618,600 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
540,000 |
| GRSD
|
Grandstand Limited |
$1.80 |
-1.64%
|
$1.86 |
$1.80 |
115,600 |
| VISK
|
Viskase Holdings Inc |
$5.40 |
12.50%
|
$5.40 |
$4.85 |
1,500 |
| SCTX
|
Scribe Therapeutics Inc |
$29.47 |
0.20%
|
$30.55 |
$28.83 |
189,500 |
| SGRP
|
Spar Group Inc |
$0.69 |
N/A
|
$0.69 |
$0.69 |
21,000 |
| MEDGF
|
Medacta Group Sa |
$150.06 |
-6.21%
|
$150.06 |
$150.06 |
100 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.83 |
-5.18%
|
$1.93 |
$1.81 |
234,700 |
| NVVE
|
Nuvve Hldg Corp |
$1.15 |
N/A
|
$1.20 |
$1.15 |
2,200 |
| RACD
|
Research Alliance Corporation IV Cl A |
$11.72 |
-1.01%
|
$12.19 |
$11.27 |
3,200 |
| VSTD
|
Vestand Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,400 |
| YARW
|
Yarrow Bioscience Inc |
$28.44 |
-2.30%
|
$30.55 |
$27.22 |
44,200 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
-8.19%
|
$0.07 |
$0.07 |
23,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.44 |
-9.89%
|
$0.44 |
$0.44 |
300 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.36 |
-1.90%
|
$3.42 |
$3.36 |
300 |
| GYGY
|
Game Your Game Inc |
$1.09 |
1.40%
|
$1.19 |
$1.04 |
562,100 |
| IMC
|
Imc Rare Earths Ltd |
$7.18 |
-8.65%
|
$8.00 |
$6.77 |
73,600 |
| REF
|
Reformation Inc |
$13.15 |
-3.66%
|
$13.95 |
$12.96 |
520,100 |
| TVGN
|
Tevogen Inc |
$7.29 |
-0.68%
|
$7.29 |
$7.04 |
2,400 |
| APMD
|
Apnimed Inc |
$26.80 |
-4.56%
|
$28.74 |
$26.59 |
213,400 |
| MVIS
|
Microvision Inc |
$1.59 |
-1.24%
|
$1.61 |
$1.52 |
808,800 |
| PBAM
|
Private Bancorp of America Inc |
$90.89 |
0.36%
|
$92.09 |
$90.06 |
275,700 |
| AEMD
|
Aethlon Medical Inc |
$1.56 |
-7.69%
|
$1.69 |
$1.55 |
156,800 |
| CSBA
|
Csb Financial Inc |
$13.83 |
1.13%
|
$13.83 |
$13.67 |
3,100 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.84 |
-4.07%
|
$6.90 |
$6.83 |
7,100 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.78 |
-7.27%
|
$0.78 |
$0.78 |
278,400 |