Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OZFRY Ofx Group Ltd ADR $2.50 13.64% $2.50 $2.45 1,100
SICP Silvergate Capital Corp $0.40 0.42% $0.45 $0.40 7,500
SWGAF Swatch Group Ag New Ord $225.46 3.11% $225.46 $225.46 1
CSTM Constellium Se $29.05 -3.17% $30.30 $28.99 1,271,700
FUUFF F3 Uranium Corp. $0.10 -2.92% $0.10 $0.10 105,800
NDVLY New World Development Co. Ltd $0.36 -2.68% $0.37 $0.36 5,000
NSRPF Novo Resources Corp $0.04 5.21% $0.05 $0.04 81,700
RBLAY Robinsons Land ADR $5.60 3.70% $5.60 $5.60 100
JPNPY Japan Post Ins Co. Ltd $10.25 7.11% $10.25 $10.25 2,000
KEEL Keel Infrastructure Corp $4.26 -11.43% $4.82 $4.25 28,271,602
RGEDF Chemical Wks Richter Ged $36.99 -0.01% $37.21 $36.31 100
SDEV Stablecoin Development Corp $1.10 -2.65% $1.14 $1.08 93,600
ALGRF Algo Grande Copper Corp $0.33 N/A $0.33 $0.33 7,600
SBDS Solo Brands Inc $3.99 -5.00% $3.99 $3.99 200
SMBMY Seatrium Ltd ADR $15.60 2.30% $15.60 $15.60 200
BRQL Dynamic Aerospace Systems Corp $0.21 -1.45% $0.21 $0.20 34,100
ENGN Engene Therapeutics Inc $1.82 -3.70% $1.89 $1.81 665,800
IGLUF Ishares II Plc. $5.14 -0.52% $5.14 $5.14 3,700
IOBTQ Io Biotech Inc $0.00 -67.74% $0.00 $0.00 16,600
OGC Oceanagold Corp $23.84 1.27% $24.20 $23.41 519,000
CMCWF Capitalworks Emerging Markets Acquisition Corp $0.02 N/A $0.02 $0.02 400
GRAPF First Canadian Graphite Inc $0.25 -2.26% $0.25 $0.25 3,500
TKFOY Tokyu Fudosan Holdings Corp $16.61 N/A $16.61 $16.61 400
AIMN Aimwell Partners Inc $0.00 -17.50% $0.00 $0.00 865,900
KIRGF Kairos Gold Inc $0.50 41.43% $0.50 $0.36 35,900
MNBEF Minebea CO Ltd Ord $21.51 -15.55% $21.51 $21.51 400
ASNS Actelis Networks Inc $0.07 -7.22% $0.07 $0.07 162,700
BMNR Bitmine Immersion Technologies $15.79 -4.82% $16.61 $15.52 31,759,300
CPTAF Captivision Inc $0.01 N/A $0.01 $0.01 9,000
MAXXF Max Power Mining Corp $1.30 -0.76% $1.38 $1.30 49,800
GFASY Gafisa Sa ADR $0.01 -76.38% $0.38 $0.01 2,500
GLAPY Glanbia Plc ADR $132.58 -7.61% $132.58 $132.58 500
BBGCF Big Bear Gold Corp $0.08 -20.30% $0.08 $0.03 15,100
FMFG Farmers and Merchants Bancshares Inc $19.01 2.76% $19.01 $19.01 100
EVIIF Eastport Critical Metals Corp $0.41 14.80% $0.41 $0.41 9,000
FFXDF Fairfax India Holdings Corp $17.96 0.31% $18.25 $17.50 57,200
AITX Artificial Intelligence Tech Solu Inc $0.01 -10.13% $0.01 $0.01 3,391,000
EMBYF Nexera Energy Inc $0.00 N/A $0.00 $0.00 800
ISUZF Isuzu Motors Ltd Ord New $12.81 -11.49% $12.81 $12.81 100
TYOYF Taiyo Yuden Ltd $73.95 -19.61% $73.95 $73.95 100
ZTG Zenta Group Company Limited $3.26 -6.86% $3.50 $3.17 12,000
ICGSF Icg Silver & Gold Ltd $0.27 -8.94% $0.28 $0.27 300
SMSGY Samsonite Group S A $8.88 1.77% $9.01 $8.68 3,600
SPTCF Sparc Technologies Ltd $0.22 -5.29% $0.22 $0.22 5,500
WORX Scworx Corp $0.59 7.27% $0.60 $0.55 2,100
AMCX AMC Global Media Inc $9.79 N/A $10.14 $9.70 597,300
DTSS Datasea Intelligent Technology Ltd $0.84 N/A $0.84 $0.77 9,000
VRCFF Maverick Gold & Silver Corp $0.04 -12.76% $0.04 $0.04 16,500
ENSIF Ensilica Plc $1.07 1.37% $1.08 $1.07 1,400
RMVEY Rightmove Plc $11.63 1.48% $11.78 $11.60 14,800