Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLOIY Silicon On Ins ADR $96.34 8.10% $96.34 $93.22 3,600
SPIIY Spie Sa ADR $11.56 1.05% $11.85 $11.29 18,800
TKHVY Turk Hava Yollar ADR $59.00 1.72% $59.00 $59.00 200
ELMUY Elisa Oyj ADR $20.48 -3.12% $20.52 $20.48 900
BMRPF B&M European Value Retail Plc $3.33 7.42% $3.33 $3.33 400
FLQAF Franklin Libertyshares Icav $45.66 2.69% $45.76 $45.66 200
NWHUF Vital Infrastructure Property Trust $3.62 -0.77% $3.62 $3.62 17,700
UAMY United States Antimony Corp $3.99 -3.39% $4.25 $3.98 4,741,761
BATRB Atlanta Braves Hldgs B $62.75 -3.46% $62.75 $62.75 300
BDTB Bodhi Tree Biotechnology Inc $0.28 88.00% $0.30 $0.25 18,600
FLNA Filana Therapeutics Inc $0.93 -3.63% $1.04 $0.93 1,675,900
MTGH Mettitech Group Holdings Inc $0.00 21.88% $0.00 $0.00 490,500
PSGTY Pt Semen Indonsa ADR $1.69 -1.46% $1.69 $1.69 2,900
SICOF Silverco Mining Ltd $6.17 1.98% $6.31 $6.04 12,700
CMHHY China Merch Prt Hl ADR $22.25 3.01% $22.25 $22.25 100
HSLV Highlander Silver Corp $5.25 0.57% $5.37 $5.06 933,276
FHNGY Foschini Group ADR $3.04 2.36% $3.04 $3.04 300
CLIR Clearsign Technologies Corp $3.51 -1.13% $3.64 $3.41 28,400
NIVF Newgenivf Group Limited $0.13 27.72% $0.16 $0.11 300,949,000
VINC Vincerx Pharma Inc $0.02 N/A $0.02 $0.02 800
YATRY Yamato Hldgs CO ADR $13.00 14.54% $13.00 $13.00 700
GMEX Gmex Robotics Corporation $2.45 -4.30% $2.63 $2.31 76,500
GRML Greenland Mines Ltd $7.88 -13.50% $8.91 $7.70 4,057,600
MTPVY Metropole TV ADR $12.00 -17.50% $12.00 $12.00 100
GAIUF Global X ETFS Icav $29.40 3.38% $29.40 $29.40 500
MDA Mda Space Ltd $29.89 3.18% $30.42 $29.16 909,293
UNLRY Pt Unilever Ind ADR $1.85 3.35% $1.85 $1.85 100
LOBLY Loblaw Compnies Ltd ADR $10.70 -5.39% $10.84 $10.70 1,600
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 2,000
CODGF Compagnie DE Saint-Gobain $75.17 2.90% $78.05 $72.30 9,600
ISHOF Ishares III Plc $111.91 1.42% $112.77 $111.91 3,000
AJNMY Ajinomoto Co. Inc $33.54 1.51% $33.58 $33.38 21,900
FASLF First Andes Silver Ltd $0.05 -1.41% $0.05 $0.05 100
HIDDF Hydaway Digital Corp $0.06 0.18% $0.06 $0.06 23,100
KSPHF Kissei Pharm CO Ltd $24.50 N/A $24.50 $24.50 600
PRRUF Immutep Ltd Ord $0.03 -19.26% $0.03 $0.03 2,500
PTJSY Pt Jasa Marga Psr ADR $3.20 -5.88% $3.20 $2.85 300
ROXIF Caspian Sunrise Plc Ord $0.00 N/A $0.00 $0.00 5,000
EWISF Earthwise Minerals Corp $0.02 -10.05% $0.02 $0.02 1,000
HKSHY Hong Kng & Sghi ADR $13.50 N/A $13.50 $13.50 600
IVZ Invesco Limited $30.66 0.79% $31.29 $30.43 3,877,700
XTEPY Xtep Intl Hldgs ADR $44.25 -3.28% $44.25 $44.25 100
BKFKY Bakkafrost ADR $12.55 -3.39% $12.55 $11.58 600
VFORF Verticalscope Holdings Inc $2.02 2.77% $2.02 $1.94 9,600
WACLY Wacoal Holdings Corp $117.94 3.27% $117.94 $117.94 100
BHATF Blue Hat Interactive Entertainment Technology $0.00 500.00% $0.00 $0.00 100
CLKXF Twc Enterprises Ltd Ord $19.41 -0.59% $19.41 $19.41 100
SCTQ Spectra Sys Corp $2.69 -10.33% $2.69 $2.69 100
SIVEF Sivers Semiconductors Ab $3.25 3.83% $3.48 $3.25 815,400
VIVO Vivopower Plc $3.36 6.67% $3.44 $3.23 578,400