| STDN
|
Standard Nuclear Inc Cl A |
$12.41 |
2.99%
|
$12.67 |
$11.90 |
250,161 |
| WATR
|
Air Water Ventures Limited |
$1.83 |
-2.93%
|
$1.90 |
$1.74 |
36,120 |
| CKHGY
|
Capitec Limited ADR |
$137.12 |
-3.27%
|
$138.53 |
$137.12 |
1,161 |
| MBAI
|
Mbody AI Ltd |
$6.35 |
-0.78%
|
$6.36 |
$6.32 |
2,811 |
| SVRN
|
Svrn Inc |
$11.36 |
-4.94%
|
$11.95 |
$10.21 |
359,878 |
| BCAB
|
Bioatla Inc |
$1.39 |
-7.33%
|
$1.54 |
$1.31 |
9,850 |
| PAAI
|
Paradium.Ai Inc |
$0.97 |
-5.83%
|
$1.07 |
$0.96 |
64,533 |
| CYVNY
|
Ceryvyn Therapeutics Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| DBCCD
|
Decibel Cannabis CO Inc |
$1.15 |
-2.54%
|
$1.18 |
$1.12 |
9,613 |
| DGLEF
|
Robeco Ucits Icav |
$7.15 |
0.03%
|
$7.15 |
$7.15 |
1,500 |
| HHBHF
|
Hartalega Holdings Bhd |
$0.24 |
6.67%
|
$0.24 |
$0.23 |
90,000 |
| SGLD
|
Scorpio Gold Corp |
$4.22 |
-4.09%
|
$4.40 |
$3.83 |
203,818 |
| EAIQ
|
Eyeonix Aiq Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
1,800 |
| SKKLF
|
Shikoku Kasei Holdings Corp |
$14.08 |
-3.43%
|
$14.08 |
$14.08 |
300 |
| DHLGY
|
Dhl Ag ADR |
$32.38 |
1.65%
|
$32.42 |
$31.99 |
189,808 |
| BURUD
|
Nuburu Inc |
$2.55 |
32.12%
|
$2.63 |
$1.83 |
241,200 |
| YFOR
|
Yyforce Inc |
$1.44 |
12.11%
|
$1.47 |
$1.24 |
186,343 |
| BFROF
|
Bullfrog Gold Corp |
$0.16 |
-1.27%
|
$0.16 |
$0.16 |
35,781 |
| HOS
|
Hornbeck Offshore Services Inc |
$8.50 |
-4.28%
|
$8.97 |
$8.45 |
1,021,928 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.87 |
0.05%
|
$9.87 |
$9.86 |
59,168 |
| TANH
|
Tantech Holdings Ltd |
$20.32 |
-0.64%
|
$21.52 |
$20.03 |
11,855 |
| ZTEKF
|
Zentek Ltd |
$0.52 |
3.54%
|
$0.55 |
$0.50 |
23,961 |
| CNTIF
|
Centauri Minerals Inc |
$1.01 |
N/A
|
$1.06 |
$1.01 |
8,403 |
| CTLOF
|
Critical One Energy Inc |
$0.72 |
-17.36%
|
$0.72 |
$0.72 |
1,300 |
| VTNMF
|
V Ten Metals Corp |
$0.59 |
-9.23%
|
$0.60 |
$0.59 |
4,500 |
| JONE
|
Jones Ventures Intl Acquisition1 Corp Cl A |
$9.82 |
N/A
|
$9.86 |
$9.82 |
2,245 |
| FCLIF
|
Fcl-X Fire & Safety Inc |
$0.28 |
-8.49%
|
$0.29 |
$0.28 |
5,674 |
| PROCF
|
Sofgen Pharma S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ZONE
|
Zone Frontier Inc |
$0.14 |
-4.42%
|
$0.15 |
$0.14 |
2,444,104 |
| SGRX
|
Sangrix Inc |
$1.73 |
2.98%
|
$1.73 |
$1.60 |
125,976 |
| XTND
|
Xtend AI Robotics Inc |
$4.40 |
-2.12%
|
$4.50 |
$4.12 |
341,995 |
| KRSA
|
Korsana Biosciences Inc |
$30.13 |
-5.58%
|
$33.75 |
$29.60 |
34,261 |
| CIVXD
|
Truline Brands Inc |
$0.15 |
129.01%
|
$0.23 |
$0.06 |
6,400 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.05 |
-3.92%
|
$0.05 |
$0.03 |
395,320 |
| MGN
|
Megan Holdings Limited |
$0.17 |
2.48%
|
$0.18 |
$0.16 |
3,639,340 |
| RML
|
Resolution Minerals Ltd ADR |
$8.53 |
-26.47%
|
$9.50 |
$8.50 |
285,600 |
| CGNRF
|
Copper Giant Resources Corp |
$0.83 |
-6.43%
|
$0.85 |
$0.81 |
144,174 |
| NXAT
|
Nexus Advanced Technologies Inc |
$1.33 |
-2.56%
|
$1.35 |
$1.28 |
45,014 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$21.03 |
-3.24%
|
$21.03 |
$21.03 |
682 |
| CCML
|
Roundhill Mlcc & Electronic Components ETF |
$25.59 |
-0.02%
|
$25.73 |
$25.45 |
119,772 |
| DICE
|
Tema Trading & Prediction Markets ETF |
$24.84 |
-1.29%
|
$25.29 |
$24.84 |
2,100 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$13.34 |
2.69%
|
$13.34 |
$13.34 |
100 |
| JFILD
|
Jubilant Flame International Ltd |
$2.50 |
N/A
|
$2.50 |
$2.50 |
600 |
| KATT
|
T-Rex 2X Long Purr Daily Target ETF |
$21.01 |
-18.05%
|
$25.00 |
$21.01 |
9,498 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.27 |
-2.31%
|
$1.32 |
$1.24 |
107,593 |
| SBLCF
|
Impauer Technologies Inc |
$0.03 |
20.49%
|
$0.03 |
$0.03 |
54,000 |
| TRXS
|
Canary Staked Trx ETF |
$25.10 |
-0.01%
|
$25.10 |
$25.06 |
600 |
| MXSTS
|
Masterworks Vault 1 Llc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
111 |
| ACBE
|
Pacer Metaurus Enhanced Core Income Autocallable |
$24.90 |
0.11%
|
$25.01 |
$24.90 |
1,100 |
| ACBH
|
Pacer Metaurus High Income Autocallable ETF |
$24.95 |
0.50%
|
$24.95 |
$24.95 |
100 |