Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IVZ Invesco Limited $28.92 2.23% $29.13 $28.48 3,024,800
BKFKY Bakkafrost ADR $10.77 -10.47% $10.77 $10.77 13,200
VFORF Verticalscope Holdings Inc $1.98 -1.98% $2.00 $1.97 13,600
WACLY Wacoal Holdings Corp $141.33 2.69% $150.92 $138.62 300
BHATF Blue Hat Interactive Entertainment Technology $0.03 N/A $0.04 $0.03 5,300
SIVEF Sivers Semiconductors Ab $9.60 7.74% $10.05 $9.35 4,105,400
TRAGF Terago Inc Ord $0.96 -2.60% $0.96 $0.96 200
VIVO Vivopower Plc $4.77 0.42% $5.01 $4.60 875,300
FNUC Frontier Nuclear and Minerals Inc $1.92 -1.54% $2.03 $1.92 409,100
MRLN Merlin Inc $6.81 -2.99% $7.06 $6.47 2,371,700
SWMR Swarmer Inc $45.19 -12.68% $52.35 $43.83 598,500
BECTY Bechtle Ag ADR $7.25 -2.03% $7.25 $7.25 200
SNROY Sanrio CO Ltd ADR $10.97 0.87% $10.97 $10.97 200
RFAFF Rfa Financial Inc $16.82 -15.48% $16.82 $16.82 2,600
WETO Wetour Robotics Limited $1.01 -12.93% $1.13 $0.71 267,000
AKRYY Aker Soltns ASA ADR $8.81 -9.08% $8.81 $8.81 500
AIB Blockchain Digital Infrastructure Inc $1.60 -3.03% $1.72 $1.60 1,129,800
LYRA Lyra Therapeutics Inc $0.55 -8.36% $0.71 $0.55 40,500
MJWNY Naked Wines Plc ADR $3.80 N/A $3.80 $3.80 100
PNGAF Precision Peptide Company Inc $0.36 -0.03% $0.36 $0.34 27,800
YOKEY Yokogawa Elec ADR $61.00 -3.50% $61.00 $61.00 100
AYAAF Ayala Land Ord Shs $0.23 -6.00% $0.23 $0.23 200
JEXYY Jiangsu Expwy CO ADR H $27.47 5.65% $28.13 $26.92 700
MMXLF Mustang Minerals Limited $0.05 -2.79% $0.07 $0.04 8,500
TRKNY Turk Telekomnky ADR $4.00 50.94% $4.00 $4.00 2,900
VKALF Viking Mines Limited $0.01 -24.00% $0.01 $0.01 525,000
ALTUF Altura Energy Corp $0.13 -12.00% $0.14 $0.13 102,200
BGAUF Blossom Gold Inc $1.52 7.67% $1.52 $1.52 600
HGYN Hong Yuan Holding Group $0.04 -19.68% $0.04 $0.04 38,000
EBLMY Etablissements ADR $52.42 -0.63% $52.42 $52.42 100
SCTBY Securitas A B ADR $17.31 -3.97% $17.31 $17.31 1,200
ZENVF Zenvia Inc $0.09 -9.00% $0.09 $0.09 1,600
AMFN American Fusion Inc $0.09 -3.68% $0.10 $0.09 4,123,500
FREJP Freddie Mac $14.75 -4.84% $15.00 $14.75 1,100
RPGSF Rockpoint Gas Storage Inc $20.90 -2.93% $20.90 $20.90 200
SLTCY Siltronic Ag ADR $10.45 3.98% $10.45 $10.45 600
UOKAF Mdjm Ltd $0.32 -6.01% $0.44 $0.16 17,300
BLPTF Buffalo Potash Corp $0.32 -5.45% $0.32 $0.32 1,000
ACOPY The A2 Milk CO ADR $4.04 5.35% $4.04 $4.00 1,000
EQUEY Equatorial Energia ADR $7.58 2.29% $7.58 $7.58 1,500
MIUFY Mitsubishi Hc Capi ADR $15.00 -5.06% $15.00 $15.00 100
MOVE Corvex Inc $18.91 4.33% $19.85 $18.24 31,200
STMEF Stmicroelectronics N.V. $78.60 0.06% $78.60 $78.03 336,200
ZKBGF Zkb Gold ETF $3,894.45 -4.22% $3,894.45 $3,894.45 100
CLCMF Sinch Ab New $4.15 -2.35% $4.15 $4.15 1,200
DUNNF Duni Ab $9.01 -10.17% $9.01 $9.01 100
ILPMY Permanent Tsb Gp Hl ADR $3.21 -1.23% $3.38 $3.21 1,100
GOFPY Allwyn Ag ADR $8.00 -0.97% $8.07 $7.98 67,200
EMUS Electric Metals USA Ltd $0.16 -6.10% $0.17 $0.16 30,500
FNCHQ Finch Therapeutics Group Inc $7.50 -0.66% $7.80 $7.50 1,000