Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NOTE Fiscalnote Holdings Inc $0.06 -2.92% $0.06 $0.06 299,200
DLMAY Dollarama Inc ADR $13.00 -0.29% $13.00 $13.00 100
CTGO Contango Silver & Gold Inc $20.38 0.39% $20.74 $20.15 376,600
KRYXF Koryx Copper S.A. $2.72 -1.63% $2.72 $2.72 200
TSGO Trade School Go Inc $0.09 -4.44% $0.09 $0.09 500
CLBR Colombier Acquisition Corp III Cl A $10.24 -0.10% $10.25 $10.24 1,400
CMBMF Cambium Networks Corp $0.18 -17.81% $0.18 $0.14 15,600
URSB Ursb Bancorp Inc $12.84 1.90% $12.84 $12.84 1,300
AYALY Ayala Corp ADR $7.50 -2.47% $7.50 $7.50 900
ERBKY Eurobank S A $11.39 -0.09% $11.75 $11.39 700
ICBIF Ishares III Plc Int ETF $4.84 -0.39% $4.84 $4.83 76,500
NHMAF Nihon M and A Center Ord $3.82 -10.23% $3.82 $3.82 100
KOGDF Ko Gold Inc $0.11 10.73% $0.11 $0.10 53,500
MAKO Mako Mining Corp $10.92 N/A $10.99 $10.75 80,000
DINRF Screen Holdings CO Ltd $86.51 15.41% $89.00 $86.51 6,000
BWEFF Bw Energy Ltd $5.90 -1.42% $5.90 $5.90 1,000
NEXR Nexera Technologies Ltd $2.10 4.48% $2.20 $2.01 320,600
RSLBF Raysearch Labs Ab Ord $19.81 5.09% $19.81 $19.81 100
SCRNY Screen Holdings Co. Ltd $15.72 -4.68% $15.72 $15.72 300
CMCGF Chilean Metals Inc $0.12 7.14% $0.12 $0.12 100
CSHR Coinshares Plc $6.00 2.92% $6.11 $5.71 286,700
HMH Hmh Holding Inc $19.26 2.67% $19.52 $18.18 262,300
DLICY Daiichi Life Group Inc ADR $22.73 -0.04% $22.76 $22.65 30,600
NGKIF Ngk Corp $33.43 4.62% $33.43 $33.43 100
POWL Powell Industries Inc $192.55 0.42% $199.29 $191.93 382,100
SICP Silvergate Capital Corp $0.74 -2.70% $0.89 $0.73 14,000
CSTM Constellium Se $27.41 0.85% $27.44 $26.99 1,240,300
FUUFF F3 Uranium Corp. $0.12 4.87% $0.12 $0.12 517,100
NDVLY New World Development Co. Ltd $0.35 -20.44% $0.35 $0.35 20,100
NSRPF Novo Resources Corp $0.05 -0.75% $0.05 $0.05 64,700
VDOMF Val-D OR Mining Corp $0.17 -5.72% $0.17 $0.17 2,800
SKUFF Svenska Kullagerfbrkn B $30.55 12.69% $30.55 $30.55 100
SXLXF Slam Exploration Ltd $0.04 -8.05% $0.05 $0.04 22,000
KEEL Keel Infrastructure Corp $3.51 4.46% $3.77 $3.47 47,824,500
RGEDF Chemical Wks Richter Ged $43.25 -0.46% $43.25 $43.25 100
SDEV Stablecoin Development Corp $0.98 0.91% $1.04 $0.97 1,162,200
ALGRF Algo Grande Copper Corp $0.46 35.53% $0.49 $0.40 8,100
SBDS Solo Brands Inc $3.56 0.08% $3.56 $3.56 200
VTYMF Victory Metals Ltd $1.11 N/A $1.11 $1.11 500
AFXXF Afry Ab Shares B $10.05 -16.94% $10.05 $10.05 700
BRQL Dynamic Aerospace Systems Corp $0.16 -0.25% $0.16 $0.16 19,000
ENGN Engene Therapeutics Inc $1.91 -2.05% $1.94 $1.91 252,100
IGLUF Ishares II Plc. $5.16 0.36% $5.16 $5.16 2,800
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 100
OGC Oceanagold Corp $31.45 2.51% $31.64 $30.63 376,100
CMCWF Capitalworks Emerging Markets Acquisition Corp $0.01 17.65% $0.02 $0.01 393,300
GRAPF First Canadian Graphite Inc $0.32 3.34% $0.32 $0.32 73,600
AIMN Aimwell Partners Inc $0.00 -6.25% $0.00 $0.00 114,800
KIRGF Kairos Gold Inc $0.27 N/A $0.27 $0.27 700
MFAIF Ming Fai International Holdings Ltd $0.10 N/A $0.10 $0.10 5,000