| TSCDF
|
Tesco Plc New |
$6.65 |
5.56%
|
$6.65 |
$6.32 |
5,800 |
| TSCDY
|
Tesco Plc S/Adr |
$19.37 |
-1.92%
|
$19.47 |
$19.05 |
2,884,400 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.18 |
-35.67%
|
$0.30 |
$0.18 |
164,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$7.14 |
7.21%
|
$7.14 |
$7.14 |
1,300 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.23 |
5.00%
|
$0.23 |
$0.22 |
90,800 |
| TSHTY
|
Toshiba Tec Unsp/Adr |
$9.65 |
-8.79%
|
$10.28 |
$10.28 |
1,010 |
| TSKFF
|
Talisker Res Ltd |
$1.36 |
-1.09%
|
$1.45 |
$1.33 |
951,000 |
| TSNDF
|
Terrascent Corp |
$0.66 |
-4.64%
|
$0.69 |
$0.62 |
209,600 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.99 |
14.37%
|
$1.99 |
$1.98 |
1,700 |
| TSPH
|
Createai Holdings Inc A |
$0.29 |
-0.28%
|
$0.30 |
$0.29 |
8,300 |
| TSRYF
|
Treasury Wine Est Ord |
$3.30 |
N/A
|
$3.30 |
$3.30 |
2,000 |
| TSRYY
|
Treasury Wine Est S/Adr |
$3.19 |
-0.31%
|
$3.19 |
$3.17 |
209,100 |
| TSUKF
|
Toyo Suisan Kaisha Ord |
$77.13 |
9.32%
|
$77.13 |
$77.13 |
5,000 |
| TSUKY
|
Toyo Suisan Ksha Unsp/Adr |
$79.23 |
-1.18%
|
$80.95 |
$78.47 |
2,900 |
| TSWCF
|
The Smarter Web CO Plc |
$0.43 |
1.19%
|
$0.43 |
$0.43 |
101,200 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.34 |
-3.26%
|
$1.39 |
$1.34 |
19,100 |
| TSYHY
|
Travelsky Tech S/Adr H |
$13.57 |
0.40%
|
$13.61 |
$13.57 |
2,000 |
| TTDKF
|
Tdk Corp JPY |
$15.49 |
3.77%
|
$15.54 |
$14.38 |
2,900 |
| TTDKY
|
Tdk Corp S/Adr |
$15.51 |
-0.19%
|
$15.60 |
$15.37 |
190,500 |
| TTNDF
|
Techtronic Indus CO Ord |
$15.66 |
-2.03%
|
$15.66 |
$15.66 |
200 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$81.10 |
1.12%
|
$81.34 |
$80.40 |
32,700 |
| TTNMF
|
Titanium Transprtation Gp |
$1.21 |
-24.30%
|
$1.21 |
$1.21 |
6,600 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.35 |
-2.05%
|
$3.50 |
$3.35 |
86,100 |
| TTVSY
|
Totvs Sa Unsp/Adr |
$14.80 |
0.10%
|
$14.80 |
$14.60 |
70,600 |
| TUWOY
|
Tullow Oil Plc Unsp/Adr |
$0.06 |
13.81%
|
$0.06 |
$0.04 |
421,000 |
| TVAVF
|
Tel Aviv Stock Exchange |
$50.84 |
6.47%
|
$50.84 |
$50.84 |
100 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$11.50 |
15.00%
|
$11.50 |
$11.50 |
200 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.96 |
2.40%
|
$1.97 |
$1.96 |
1,800 |
| TWMIF
|
Tidewater Midstrm & Infra |
$5.85 |
5.98%
|
$5.86 |
$5.66 |
79,300 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.09 |
-8.84%
|
$0.11 |
$0.09 |
225,200 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.50 |
-3.48%
|
$1.50 |
$1.50 |
200 |
| TWODY
|
Taylor Wimpey Unsp/Adr |
$15.24 |
-0.29%
|
$15.35 |
$15.09 |
8,100 |
| TYBT
|
Trinity Bank Na |
$96.15 |
0.15%
|
$96.15 |
$96.00 |
200 |
| TYCMY
|
Tingyi Cymn Is Hdgs U/Adr |
$33.37 |
-3.02%
|
$33.42 |
$33.16 |
2,100 |
| TYEKF
|
Thyssen Krupp Ag Dorf |
$12.60 |
N/A
|
$12.60 |
$12.60 |
100 |
| TYFG
|
Tri County Fincl Grp Corp |
$51.65 |
0.68%
|
$51.65 |
$51.25 |
300 |
| TYHOF
|
Toyota Tsusho Corp Ord |
$46.40 |
14.85%
|
$46.40 |
$44.66 |
800 |
| TYHOY
|
Toyota Tsusho Cp U/Adr |
$23.32 |
-0.72%
|
$24.67 |
$22.08 |
6,000 |
| TYIDY
|
Toyota Indus Crp Unsp/Adr |
$129.50 |
-0.84%
|
$131.38 |
$127.20 |
5,100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$39.63 |
0.79%
|
$40.17 |
$38.34 |
1,500 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$124.80 |
-1.73%
|
$124.80 |
$124.80 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
-2.94%
|
$0.02 |
$0.02 |
301,700 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| UARI
|
Uranium Amer Resources |
$0.02 |
N/A
|
$0.02 |
$0.02 |
24,000 |
| UBAAF
|
Urbana Corp A Non-Vtg |
$6.39 |
-1.17%
|
$6.39 |
$6.15 |
5,500 |
| UBAB
|
United Bncrp of AL Inc A |
$51.80 |
0.19%
|
$51.80 |
$51.70 |
1,300 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.10 |
-8.93%
|
$5.60 |
$5.10 |
2,800 |
| UBSFY
|
Ubisoft Entmt Unsp/Adr |
$0.94 |
-7.25%
|
$1.01 |
$0.93 |
159,800 |
| UBTRF
|
Ubtech Robotics Corp |
$15.80 |
-1.25%
|
$16.28 |
$15.68 |
8,600 |
| UCBJF
|
Ucb Sa Npv |
$306.00 |
-1.48%
|
$306.58 |
$306.00 |
100 |