Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CKHGF Capitec Bank Hldgs Ltd $247.67 -0.79% $247.67 $247.67 100
CMULF Iron Bear Res Ltd $0.00 N/A $0.00 $0.00 200
CNGA Conair Corporation NY $0.37 27.59% $0.37 $0.37 1,000
CSGU Consolidated Sports Media Group $0.00 N/A $0.00 $0.00 400
EMNSF Elementis 1998 Plc $2.05 -12.61% $2.05 $2.05 300
ERRAF Emera Inc Cum Pfd 5Yr C $18.24 -0.41% $18.24 $18.24 400
FOCIF Focusrite Plc $2.67 N/A $2.67 $2.67 200
GDLG Glidelogic Corp. $0.14 -46.00% $0.30 $0.13 29,000
GPIPF Wescan Energy Corp Ord $0.06 71.43% $0.06 $0.06 1,000
GRPOF Grupo Traxion S A B DE $0.76 1.68% $0.76 $0.76 100
HCDLS Arrived Homes 4 Llc $7.50 N/A $7.50 $7.50 200
HCLES Arrived Homes 4 Llc $9.90 N/A $9.90 $9.90 200
IOCJY Iochpe-Maxion Sa S/Adr $0.68 N/A $0.68 $0.68 900
IPXHF Inpex Corp Ord $24.06 16.29% $24.06 $24.06 400
JNPKF Jenoptik Ag New $31.00 21.14% $31.00 $31.00 200
LINSA Life Ins CO Ala A $11.00 12.82% $11.00 $11.00 300
LOCLW Local Bounti Corp Wts $0.00 181.25% $0.00 $0.00 4,500
MAOIF Manitou D F Ord $23.25 1.75% $23.25 $23.25 200
MSMMF Metalsource Mining Inc $0.70 -5.63% $0.72 $0.67 8,700
NEXOF Nexon CO Ltd Ord $19.00 -25.49% $19.00 $19.00 100
PMMTF Precious Metals & Mng TR $3.26 -2.52% $3.26 $3.26 100
PSMMF Persimmon Ord $16.44 -13.25% $16.44 $16.44 700
RGGLF Regional REIT Ltd $1.30 N/A $1.30 $1.30 200
RONND Aimwell Partners Inc $0.25 -95.83% $0.25 $0.15 900
RSFFS Rse Archive Llc. $1.35 N/A $1.35 $1.35 100
SCRPF Sembcorp Indus Ltd Ord $4.61 -1.39% $4.61 $4.61 6,000
SGLMF Starhill Global Re Inv TR $0.40 -9.88% $0.40 $0.40 8,400
SLSMF Solis Minerals Ltd $0.00 N/A $0.00 $0.00 20,000
SMHGF Simcere Pharm Grp Ltd $1.49 -24.01% $1.49 $1.49 100
SOHVF Sumitomo Heavy Indus New $32.20 8.13% $32.20 $32.20 500
SPDRF SSGA SPDR ETF EU SPDR Wld $80.53 -9.59% $80.53 $80.53 800
SPIZF Sparebanken Norge A S $20.59 0.91% $20.59 $20.41 600
SRMGF Sparebank 1 Smn $20.81 0.10% $20.81 $20.79 400
STKTF Sectra Aktiebolag B New $23.29 0.02% $23.29 $23.29 5,000
TTIRF Tertiary Minerals Plc Ord $0.00 900.00% $0.00 $0.00 10,000
WDMSF Wisdom Ed Intl Hldgs CO Ltd $0.01 N/A $0.01 $0.01 10,000
YZOFF Yangtze Optical Fibre&Cbl $17.09 126.08% $17.09 $17.09 500