| NICM
|
Nicola Mining Inc ADR |
$5.99 |
2.57%
|
$6.09 |
$5.99 |
700 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
25,000 |
| RMIX
|
Suncrete Inc Cl A |
$13.23 |
-0.68%
|
$13.70 |
$13.10 |
315,500 |
| SOHON
|
Sotherly Hotels Inc |
$3.30 |
6.11%
|
$3.30 |
$3.30 |
1,400 |
| SOHOO
|
Sotherly Hotels Inc |
$3.31 |
3.12%
|
$3.31 |
$3.31 |
400 |
| TMCR
|
The Metals Royalty Company Inc |
$4.79 |
1.91%
|
$5.25 |
$4.75 |
96,300 |
| TRWD
|
Tradewinds Universal |
$0.02 |
-3.61%
|
$0.02 |
$0.01 |
718,600 |
| VGNT
|
Versigent Plc |
$45.86 |
-3.49%
|
$47.68 |
$45.11 |
2,606,900 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$7.42 |
-3.13%
|
$8.01 |
$7.33 |
2,459,400 |
| YGWAF
|
Yokogawa Bridge Corp |
$19.40 |
2.11%
|
$19.40 |
$19.40 |
100 |
| CLCHF
|
Clinch Res Ltd |
$0.55 |
-24.32%
|
$0.55 |
$0.55 |
31,700 |
| VIVK
|
Vivakor Inc |
$0.63 |
-3.58%
|
$0.68 |
$0.61 |
548,200 |
| ITCFY
|
Investec Ltd ADR |
$17.75 |
-1.34%
|
$17.75 |
$17.75 |
100 |
| VBIO
|
Valion Bio Inc |
$2.12 |
-4.93%
|
$2.36 |
$2.12 |
57,000 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.52 |
-1.26%
|
$0.53 |
$0.51 |
103,100 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.83 |
1.22%
|
$0.83 |
$0.82 |
3,000 |
| ZSPC
|
Zspace Inc |
$0.14 |
-15.15%
|
$0.19 |
$0.14 |
36,600 |
| ABDXF
|
Abingdon Health Plc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
4,800 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.52 |
1.99%
|
$0.52 |
$0.51 |
56,900 |
| FABC
|
Fabric.Ai Inc |
$2.13 |
-6.77%
|
$2.37 |
$2.10 |
356,500 |
| AVLN
|
Avalyn Pharma Inc |
$31.52 |
-5.71%
|
$34.04 |
$31.17 |
664,700 |
| SBMT
|
Silver Bow Mining Corp |
$8.18 |
5.01%
|
$8.25 |
$7.62 |
91,900 |
| RLFTY
|
Mindmaze Therapeutics Holding Sa ADR |
$3.14 |
N/A
|
$3.14 |
$3.14 |
200 |
| QUCY
|
Quantum Cyber N.V. |
$1.38 |
1.47%
|
$1.40 |
$1.35 |
297,400 |
| QXL
|
Quantum X Labs Inc |
$5.54 |
-2.81%
|
$5.99 |
$5.51 |
105,900 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.13 |
3.67%
|
$0.16 |
$0.13 |
195,000 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$41.19 |
-0.07%
|
$42.31 |
$40.85 |
4,149,400 |
| CSGNF
|
Csg N.V. |
$19.84 |
9.10%
|
$19.84 |
$19.84 |
700 |
| EGHSF
|
Enghouse Systems Ltd |
$12.34 |
N/A
|
$12.35 |
$12.32 |
48,400 |
| FER
|
Ferrovial N.V. |
$55.04 |
0.71%
|
$55.22 |
$54.36 |
2,702,000 |
| SPTX
|
Seaport Therapeutics Inc |
$21.39 |
-1.97%
|
$23.10 |
$21.28 |
2,178,400 |
| KAIFF
|
Pilbara Gold Ltd |
$0.41 |
7.64%
|
$0.41 |
$0.40 |
1,300 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
| AYA
|
Aya Gold & Silver Inc |
$28.46 |
-1.25%
|
$29.37 |
$27.89 |
4,578,000 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.62 |
-1.60%
|
$0.67 |
$0.61 |
249,600 |
| LTAFF
|
Lithium Africa Corp |
$0.73 |
0.28%
|
$0.73 |
$0.73 |
1,000 |
| ONT
|
Onterris Inc |
$18.11 |
3.01%
|
$18.24 |
$17.09 |
954,600 |
| SKMPF
|
Sankamap Metals Inc |
$0.17 |
-19.05%
|
$0.17 |
$0.17 |
20,000 |
| REA
|
Rare Earths Americas Inc |
$11.32 |
1.52%
|
$11.56 |
$10.90 |
529,500 |
| CCL
|
Carnival Corporation Ltd |
$21.84 |
-1.49%
|
$22.21 |
$21.81 |
27,272,300 |
| HAWK
|
Hawkeye 360 Inc |
$16.27 |
-5.84%
|
$17.29 |
$16.06 |
3,631,700 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-29.73%
|
$0.00 |
$0.00 |
17,500 |
| ODTX
|
Odyssey Therapeutics Inc |
$24.38 |
5.00%
|
$25.15 |
$22.88 |
2,604,300 |
| QRED
|
Quasaredge Acquisition Corp |
$10.04 |
N/A
|
$10.04 |
$10.04 |
4,200 |
| MOBI
|
Mobia Medical Inc |
$10.54 |
-2.95%
|
$11.55 |
$10.51 |
1,721,000 |
| LKFT
|
Lakefront Biotherapeutics |
$28.55 |
-1.25%
|
$29.11 |
$28.51 |
459,100 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.44 |
-1.37%
|
$1.48 |
$1.40 |
582,000 |
| BOT
|
RoboStrategy Inc |
$29.55 |
5.31%
|
$29.59 |
$27.50 |
212,000 |
| FNMAN
|
Fannie Mae |
$11.92 |
-7.02%
|
$12.35 |
$11.92 |
400 |