| VNTG
|
Vantage Corp Cl A |
$0.86 |
0.12%
|
$0.86 |
$0.83 |
32,500 |
| VOYG
|
Voyager Technologies Inc Cl A |
$26.87 |
11.17%
|
$27.35 |
$24.88 |
1,404,900 |
| APCOF
|
American Critical Minerals Corp |
$0.15 |
5.87%
|
$0.15 |
$0.14 |
2,500 |
| FMCCT
|
Freddie Mac |
$22.40 |
-0.44%
|
$22.40 |
$22.00 |
200 |
| NCLTF
|
Nitori Holdings Co. Ltd |
$19.99 |
25.14%
|
$19.99 |
$19.99 |
6,100 |
| PHCI
|
Panamera Holdings Corp |
$6.75 |
-3.57%
|
$6.75 |
$6.75 |
300 |
| CRLEF
|
Corcel Expl Inc |
$0.21 |
-18.72%
|
$0.21 |
$0.21 |
1,500 |
| MAGMF
|
Magma Silver Corp |
$0.23 |
8.85%
|
$0.23 |
$0.22 |
181,400 |
| AMRZ
|
Amrize Ltd |
$58.41 |
5.05%
|
$58.47 |
$56.11 |
4,208,500 |
| EEGUF
|
Beetaloo Energy Australia Ltd |
$0.17 |
6.14%
|
$0.17 |
$0.15 |
25,000 |
| FMTOF
|
Femto Technologies Inc |
$0.25 |
-41.78%
|
$0.48 |
$0.25 |
400 |
| GKOR
|
Golkor Inc |
$1.00 |
-28.57%
|
$1.00 |
$1.00 |
100 |
| AQIA
|
Aquiva Group Inc |
$0.19 |
40.50%
|
$0.19 |
$0.18 |
500 |
| RSRUS
|
Rse Collection Llc. |
$1.90 |
N/A
|
$1.90 |
$1.90 |
100 |
| GWKSY
|
Games Workshop Group |
$23.97 |
2.88%
|
$23.97 |
$23.97 |
200 |
| ITFS
|
Itafos Inc |
$2.20 |
2.23%
|
$2.20 |
$2.16 |
39,000 |
| PRXRF
|
Purpose XRP ETF |
$7.00 |
-5.02%
|
$7.00 |
$7.00 |
2,500 |
| TSAVF
|
21Shares Ag |
$1.74 |
-30.40%
|
$1.74 |
$1.74 |
500 |
| XUSTF
|
Xtrackers II |
$8.40 |
1.29%
|
$8.40 |
$8.40 |
6,000 |
| ADSLF
|
Andean Silver Ltd |
$1.38 |
-3.92%
|
$1.72 |
$1.30 |
361,900 |
| PSKRY
|
Protector Forsikring ASA |
$106.00 |
N/A
|
$106.00 |
$106.00 |
100 |
| BGL
|
Blue Gold Limited Cl A |
$2.30 |
-0.86%
|
$2.55 |
$2.26 |
307,500 |
| JLHL
|
Julong Holding Limited Cl A |
$4.41 |
1.85%
|
$4.95 |
$4.04 |
40,000 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,000 |
| PBSV
|
Pharma-Bio Serv Inc |
$0.56 |
-5.08%
|
$0.56 |
$0.56 |
1,100 |
| NRGT
|
Energy Today Inc |
$0.01 |
-21.05%
|
$0.01 |
$0.01 |
2,500 |
| OSRH
|
Osr Holdings Inc |
$0.55 |
6.94%
|
$0.58 |
$0.52 |
431,200 |
| HCHL
|
Happy City Holdings Limited Cl A |
$1.01 |
N/A
|
$1.03 |
$0.92 |
389,000 |
| NATBF
|
Natbridge Resources Ltd |
$0.68 |
-15.95%
|
$0.70 |
$0.50 |
129,000 |
| NWPX
|
Nwpx Infrastructure Inc |
$74.32 |
4.93%
|
$74.47 |
$71.08 |
130,500 |
| PLBY
|
Playboy Inc |
$1.59 |
7.43%
|
$1.63 |
$1.49 |
306,800 |
| VLTLF
|
Libertystream Infrastructure Partners Inc |
$1.17 |
11.43%
|
$1.18 |
$1.06 |
250,500 |
| DFSC
|
Defsec Technologies Inc |
$1.96 |
14.29%
|
$1.98 |
$1.78 |
44,900 |
| GNIS
|
Genesis Holding Inc |
$0.02 |
18.92%
|
$0.02 |
$0.02 |
4,100 |
| LKYRF
|
Locksley Resources Limited |
$0.12 |
1.69%
|
$0.12 |
$0.11 |
11,500 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.32 |
1.27%
|
$0.34 |
$0.32 |
107,600 |
| NTTYY
|
Ntt Inc ADR |
$24.42 |
-0.77%
|
$25.37 |
$24.27 |
119,500 |
| SCAG
|
Scage Future ADR |
$1.99 |
-2.93%
|
$2.05 |
$1.98 |
2,500 |
| ANL
|
Adlai Nortye Ltd ADR |
$10.01 |
-1.28%
|
$10.14 |
$9.12 |
414,400 |
| FOTB
|
First Ottawa Bancshares |
$187.01 |
-2.34%
|
$187.01 |
$187.01 |
500 |
| SIREF
|
Sirios Resources Inc |
$0.14 |
3.65%
|
$0.14 |
$0.14 |
44,500 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
1.03%
|
$0.01 |
$0.01 |
535,500 |
| MZTI
|
The Marzetti Company |
$154.74 |
0.03%
|
$156.47 |
$152.91 |
237,600 |
| TAOX
|
Tao Synergies Inc |
$3.96 |
18.21%
|
$4.07 |
$3.46 |
114,500 |
| ACXAF
|
Act Energy Technologies Ltd |
$4.25 |
N/A
|
$4.25 |
$4.25 |
200 |
| AEBI
|
Aebi Schmidt Holding Ag |
$15.61 |
6.84%
|
$15.71 |
$14.80 |
161,300 |
| CV
|
Capsovision Inc |
$4.96 |
1.85%
|
$5.03 |
$4.89 |
153,100 |
| GRAN
|
Grande Group Limited Cl A |
$2.62 |
-1.50%
|
$2.81 |
$2.61 |
18,100 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$7.63 |
1.73%
|
$7.92 |
$7.50 |
8,200 |
| CYATY
|
Contemporary Amperex Technology CO Ltd |
$16.26 |
4.36%
|
$16.26 |
$15.99 |
198,500 |