Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ILKAY Iluka Res Ltd ADR $25.00 -11.72% $27.00 $25.00 4,200
IMCDY Imcd Group NV ADR $50.78 -0.99% $51.84 $50.78 6,200
IMIUY IMI Plc ADR $38.04 1.62% $38.05 $37.28 5,000
IMPJY Webuild Spa ADR $5.70 N/A $5.70 $5.70 100
INPOY Inpost S A ADR $8.66 -1.25% $8.83 $8.64 2,000
IPSEY Ipsen Sa ADR $45.04 2.71% $45.04 $45.04 600
IPXHY Inpex Corp ADR $22.57 -0.69% $22.99 $22.56 68,300
IQEPY Iqe Plc ADR $14.29 -12.87% $16.00 $13.94 9,400
ISUZY Isuzu Motors ADR $13.31 -3.27% $13.56 $13.27 72,900
ITAYY Indo Tambangraya ADR $2.28 -7.69% $2.50 $2.28 1,400
ITVPY Itv Plc ADR $11.00 0.36% $11.50 $11.00 3,800
IVBIY Innovent Biolgcs ADR $40.30 -6.83% $40.30 $40.30 300
JAPAY Japan Tobacco ADR $18.46 -1.91% $18.71 $18.46 88,500
JAPSY Japan Airlines ADR $8.20 -0.51% $8.29 $8.17 81,600
JBAXY Julius Baer Grp ADR $16.34 -1.80% $16.66 $16.31 63,700
JBFCY Jollibee Foods ADR $8.73 -2.46% $8.88 $8.72 8,200
JDEPY Jde Peets NV ADR $17.00 0.89% $17.19 $16.86 14,800
JDSPY Jd Sports Fas Plc ADR $1.12 -1.33% $1.12 $1.12 600
JMPLY Johnson Matthey ADR $57.53 -1.66% $57.53 $56.86 1,100
JPPHY Japan Post Hldgs ADR $13.30 -15.93% $14.76 $13.16 2,500
JPPTY Japan Post Bk CO ADR $19.50 -4.83% $19.87 $19.00 89,400
JPXGY Japan Exch Grp ADR $12.16 -5.00% $13.02 $12.15 74,200
JRONY Jeronimo Martins ADR $40.79 -1.76% $41.39 $40.79 19,000
JSAIY J Sainsbury Plc ADR $16.07 -2.37% $16.44 $15.94 96,800
JSGRY Lixil Corp ADR $20.73 -0.31% $20.73 $20.73 300
JTKWY Just Eat Takeawy ADR $4.10 N/A $4.55 $4.10 1,500
JUMSY Jumbo Sa ADR $27.20 2.33% $27.20 $27.12 900
JXHLY Eneos Holdings Inc ADR $15.65 -8.87% $15.65 $15.65 400
KAEPY Kansai Elec Pwr ADR $7.58 4.12% $7.63 $7.40 600
KAJMY Kajima Corp ADR $34.06 3.87% $35.00 $34.06 1,400
KBCSY Kbc Group Sa ADR $64.31 -2.09% $65.57 $64.10 14,800
KCDMY Kimberly-Clark Mex ADR $10.60 -2.84% $11.02 $10.58 42,500
KGFHY Kingfisher Plc ADR $7.57 -0.92% $7.71 $7.55 71,100
KGSPY Kingspan Group ADR $93.69 -0.70% $96.01 $93.69 7,100
KHNGY Kuehne&Nagel Int ADR $47.89 -0.25% $48.51 $47.85 3,500
KIGRY Kion Group Ag ADR $11.42 -3.55% $11.70 $11.42 14,500
KIKOY Kikkoman Corp ADR $18.50 N/A $18.50 $18.50 900
KIROY Kumba Iron Ore Ltd ADR $6.13 -4.13% $6.29 $6.12 12,600
KKPNY Royal Kpn NV ADR $4.96 -0.10% $5.01 $4.95 296,400
KLBAY Klabin Sa ADR $6.77 1.88% $6.77 $6.60 1,600
KLYCY Kunlun Energy CO ADR $8.43 -4.14% $8.43 $8.43 300
KNBWY Kirin Hldgs CO Ltd ADR $16.40 -0.73% $16.57 $16.35 36,600
KNRRY Knorr-Bremse ADR $28.65 -1.14% $29.03 $28.63 9,900
KNYJY Kone Oyj B ADR $28.80 -1.61% $29.18 $28.80 53,800
KPCPY Kasikornbank Pcl ADR $25.20 -3.08% $25.78 $25.20 25,200
KRNGY Karoon Energy Ltd ADR $2.86 3.94% $2.86 $2.45 700
KSRYY Kose Holdings CO ADR $6.31 -6.45% $6.53 $6.31 3,700
KTWIY Kurita Wtr Inds ADR $110.58 6.14% $110.58 $110.58 400
KUKEY Kuke Music Hldg ADR $0.03 N/A $0.03 $0.03 400
KURRY Kuraray CO ADR $30.96 10.53% $31.12 $29.25 4,900