Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RMTHF Matrix IT Ltd $30.53 -4.59% $30.53 $30.15 2,800
RWAX Tap Real Estate Technologies Inc $0.00 33.33% $0.00 $0.00 1,156,628,125
SECCF Serco Group Plc Ord $4.32 4.50% $4.32 $4.32 100
SLFIF Sun Life Fncl Pfd A Ser 4 $15.60 -0.32% $15.60 $15.60 1,600
CGMXF Canadian Goldfields Discovery Corp $0.27 -23.20% $0.27 $0.27 3,100
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.00 -37.50% $0.01 $0.00 1,152,700
UGODF Upside Gold Corp $0.83 -1.91% $0.83 $0.83 600
INVLW Innventure Inc $1.70 0.59% $1.70 $1.70 100
BHLLD Bunker Hill Mining Cp $3.74 -6.73% $4.10 $3.74 19,000
CMLSQ Cumulus Media Inc A $0.00 -11.90% $0.00 $0.00 1,800
DUKRD Duke Robotics Corp $7.90 -6.87% $8.40 $6.61 1,200
EXXAF Exxaro Res Ltd Ord $13.10 2.02% $13.10 $13.06 4,700
MTNOF Mtn Group Ltd Ord $11.92 1.48% $11.92 $11.92 2,200
YUGVF Yougov Plc Ord $2.28 -14.61% $2.28 $2.28 100
CIMG Cimg Inc $0.03 -12.57% $0.04 $0.03 95,000
FUN Six Flags Entertainment Corp $16.25 -6.72% $17.47 $16.21 2,541,600
OTMCF Oreterra Metals Corp $0.38 -9.43% $0.41 $0.38 2,400
ACAZF Acadian Timber Corp $12.23 -0.61% $12.23 $12.23 200
ALUR Allurion Technologies Inc $0.74 -7.62% $0.88 $0.63 39,800
BLIDF Boliden Ab New $57.67 -12.71% $57.67 $57.67 100
MSMMF Metalsource Mining Inc $0.62 -3.03% $0.71 $0.62 25,000
RONND Aimwell Partners Inc $0.31 2.99% $0.31 $0.31 100
SLSMF Solis Minerals Ltd $0.02 2,100.00% $0.02 $0.02 19,200
VENZF Jasperx Technologies Inc $0.10 3.80% $0.10 $0.10 500
AACAY Aac Techs Hldgs ADR $3.91 -5.22% $4.03 $3.82 3,100
AAVMY Abn AMR Bk N V ADR $30.05 -3.96% $31.13 $30.01 31,100
ACCYY Accor Sa ADR $9.02 -2.06% $9.23 $9.00 127,400
ACGBY Agricultural B/C ADR $16.94 -0.06% $17.33 $16.46 56,100
ACLLY Accelleron Inds ADR $93.25 -3.22% $93.49 $92.33 1,000
ACSAY Acs Actividads Cns ADR $23.71 -3.07% $24.72 $23.43 79,500
ADDHY Addtech Ab ADR $16.44 -0.42% $16.44 $15.43 7,200
ADOOY Pt Alamtri Res Ind ADR $7.13 1.13% $7.13 $7.13 200
ADRNY Koninklijke Ad N.V. ADR $47.02 -1.48% $47.90 $47.02 137,600
ADRZY Andritz Ag ADR $13.59 -9.88% $13.59 $13.59 700
AEXAY Atos Origin Sa ADR $9.08 -1.30% $9.08 $9.08 1,300
AGESY Ageas NV ADR New $67.76 -3.49% $69.68 $67.76 9,800
AGLXY Agl Energy ADR $6.63 2.95% $6.63 $6.63 400
AGRPY Absa Group Ltd ADR $29.23 3.43% $29.23 $29.23 400
AHEXY Adecco Group Ag ADR $11.33 -2.34% $11.56 $11.32 41,700
AHKSY Asahi Kaisei Crp ADR $18.97 -3.15% $19.50 $18.91 35,000
AIAGY Aurubis Ag ADR $93.70 0.83% $93.70 $93.70 100
AIIXY Aixtron Se ADR $75.55 -1.18% $76.10 $75.55 400
AIPUY Airport of Thlnd ADR $12.22 -4.23% $12.22 $12.22 400
AIQUY L'Air Liquide Sa ADR $38.36 -1.94% $39.20 $38.15 172,100
AKBTY Akbank T/A/S ADR $3.10 -5.49% $3.30 $3.10 9,500
AKRBY Aker BP ASA ADR $17.99 -6.30% $18.19 $17.24 2,100
AKZOY Akzo Nobel N V ADR $18.18 -0.87% $18.74 $18.13 337,300
ALBKY Alpha Svcs & Hldgs ADR $0.93 -5.73% $0.97 $0.89 45,700
ALGGY Alliance Glbl Gp ADR $7.31 5.71% $7.31 $7.31 1,800
ALIZY Allianz Se ADR $39.93 -2.80% $40.74 $39.77 219,900