| FSGCY
|
First Gen Corp |
$6.00 |
38.89%
|
$6.00 |
$6.00 |
100 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
23.84%
|
$0.04 |
$0.03 |
179,400 |
| NWCI
|
Newcardio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,200 |
| JNSTF
|
Jinhui Shipping & Transportation Ltd |
$0.57 |
N/A
|
$0.57 |
$0.57 |
50,000 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
4.33%
|
$0.20 |
$0.20 |
1,000 |
| LGMK
|
Logicmark Inc |
$0.82 |
18.36%
|
$0.88 |
$0.82 |
900 |
| HFUS
|
Hartford Creative Group Inc |
$5.00 |
-4.76%
|
$5.25 |
$5.00 |
200 |
| ARDT
|
Ardent Health Inc |
$8.87 |
-3.69%
|
$9.26 |
$8.80 |
399,500 |
| SHEL
|
Shell Plc ADR |
$70.83 |
0.74%
|
$71.48 |
$70.60 |
5,603,000 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$64.77 |
-1.30%
|
$64.77 |
$64.50 |
300 |
| GLFN
|
Mchenry Metals Golf Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| MSWAS
|
Masterworks 037 Llc |
$10.50 |
5.00%
|
$10.50 |
$10.50 |
200 |
| CHRS
|
Coherus Oncology Inc |
$1.69 |
10.46%
|
$1.78 |
$1.52 |
3,836,100 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.03 |
170.49%
|
$0.03 |
$0.03 |
4,900 |
| GLXY
|
Galaxy Digital Holdings |
$24.94 |
-2.20%
|
$26.24 |
$24.88 |
3,514,700 |
| CBYDF
|
Corby Spirit and Wine Ltd |
$10.49 |
-0.57%
|
$10.49 |
$10.49 |
100 |
| CWGL
|
Crimson Wine Group Ltd |
$4.95 |
0.41%
|
$5.13 |
$4.93 |
13,000 |
| CLTEF
|
Clara Technologies Corp |
$0.59 |
6.96%
|
$0.59 |
$0.59 |
500 |
| MAAS
|
Maase Inc ADR |
$5.33 |
N/A
|
$5.43 |
$5.33 |
2,000 |
| CKSNY
|
Vesuvius Plc |
$5.62 |
-0.43%
|
$5.85 |
$5.62 |
300 |
| DVAR
|
Dovarri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| NXTFF
|
Nextraction Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,000 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$30.06 |
-3.90%
|
$31.68 |
$29.61 |
37,670,300 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.11 |
-2.55%
|
$0.11 |
$0.11 |
1,300 |
| OMDA
|
Omada Health Inc |
$15.41 |
-6.27%
|
$16.28 |
$15.23 |
979,500 |
| TACO
|
Berto Acquisition Corp |
$10.15 |
N/A
|
$10.15 |
$10.14 |
10,600 |
| TGE
|
The Generation Essentials Group Cl A |
$1.37 |
-2.14%
|
$1.42 |
$1.32 |
126,100 |
| VBIX
|
Viewbix Inc |
$1.75 |
4.17%
|
$1.77 |
$1.65 |
10,300 |
| ETCC
|
Environmental Tectonics Corp |
$1.27 |
0.31%
|
$1.28 |
$1.27 |
600 |
| UBSFF
|
Ubisoft Entertainment Inc |
$6.66 |
2.46%
|
$6.66 |
$6.66 |
200 |
| CSW
|
Csw Industrials Inc |
$319.54 |
-0.28%
|
$324.39 |
$315.00 |
119,500 |
| MRWKS
|
Masterworks 101 Llc |
$9.00 |
-8.16%
|
$9.00 |
$9.00 |
200 |
| NMRSF
|
Namura Shipbuilding Co. Ltd |
$27.02 |
8.69%
|
$27.02 |
$27.02 |
400 |
| AAUC
|
Allied Gold Corp |
$25.12 |
1.13%
|
$25.16 |
$24.25 |
1,437,400 |
| GROO
|
Groovy Company Inc |
$0.01 |
1,600.00%
|
$0.01 |
$0.01 |
1,600 |
| SKSBF
|
Skanska Ab |
$29.10 |
8.79%
|
$29.10 |
$28.75 |
18,400 |
| BCWG
|
Bcw Group Hldg Inc |
$0.11 |
-92.60%
|
$0.11 |
$0.11 |
100 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
-0.53%
|
$0.02 |
$0.02 |
353,200 |
| EHSI
|
Elite Health Systems Inc |
$1.43 |
0.17%
|
$1.50 |
$1.43 |
200 |
| LUXMF
|
Luxor Metals Ltd |
$0.16 |
6.58%
|
$0.16 |
$0.16 |
600 |
| MVLAW
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| TEAD
|
Teads Holding CO |
$0.68 |
9.91%
|
$0.70 |
$0.61 |
555,800 |
| JUPGF
|
Atlas Critical Minerals Corp |
$15.00 |
25.00%
|
$15.00 |
$10.30 |
5,100 |
| NSRCF
|
Nextsource Materials Inc |
$0.30 |
-8.76%
|
$0.33 |
$0.29 |
56,900 |
| IXCVF
|
Ishares Canadian Value Index ETF |
$36.92 |
0.02%
|
$36.92 |
$36.91 |
600 |
| MAURY
|
Marui Group Co. Ltd |
$42.52 |
1.72%
|
$42.52 |
$42.25 |
600 |
| OCDDY
|
Ocado Group Plc |
$7.26 |
1.26%
|
$7.30 |
$7.25 |
9,000 |
| GRLMF
|
Greenlight Metals Inc |
$0.26 |
-0.23%
|
$0.26 |
$0.26 |
200 |
| OTF
|
Blue Owl Technology Finance Corp |
$14.02 |
-1.48%
|
$14.39 |
$14.02 |
931,600 |
| TTLHF
|
Altura Energy Corp |
$0.10 |
-11.83%
|
$0.10 |
$0.10 |
300 |