Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DCH Dauch Corporation $4.84 -5.10% $5.21 $4.83 4,905,600
BOBS Bob's Discount Furniture Inc $14.87 0.61% $15.25 $14.48 871,000
EIKN Eikon Therapeutics Inc $7.42 -1.59% $7.76 $7.18 482,700
FPS Forgent Power Solutions Inc Cl A $31.68 -2.13% $33.04 $31.07 8,260,700
AEUXF Atomic Eagle Ltd $0.25 N/A $0.26 $0.25 5,800
NFMXF New Frontier Minerals Ltd $0.00 -22.22% $0.00 $0.00 10,000
SGP Spyglass Pharma Inc $24.00 -2.91% $24.84 $23.94 70,600
AGMB Agomab Therapeutics NV Adrs $8.28 -0.60% $8.53 $7.92 78,100
OFRM Once Upon A Farm Pbc $17.36 0.58% $17.63 $16.98 340,400
MSLE Satellos Bioscience Inc $6.46 -5.56% $6.86 $6.40 13,300
SBDXF Sed Energy Hldgs Plc $0.67 -3.93% $0.70 $0.67 2,000
MXMGF Maxus Mng Inc $0.29 -15.52% $0.34 $0.29 2,000
DSEAF Deep Sea Minerals Corp $0.45 23.70% $0.45 $0.34 17,800
DFNS T3 Defense Inc $4.82 -21.50% $6.03 $4.75 627,700
LKRGS Arrived Str Llc $5.15 3.00% $5.15 $5.15 100
MSSHY Mitsui-Soko Hldgs CO Ltd $9.97 -4.78% $9.97 $9.97 500
NDBI Nuclear Diamond Batteriy $1.90 N/A $1.90 $1.90 100
AHHGS Arrived Homes Llc $6.55 -18.12% $6.55 $6.55 200
AHSNS Arrived Homes Llc $7.00 -6.67% $7.00 $7.00 200
ALOLS Arrived Homes 3 Llc $9.00 N/A $9.00 $9.00 100
JAGU Jaguar Uranium Corp Cl A $1.09 1.87% $1.10 $1.02 100,100
ARVMS Arrived Homes 3 Llc $9.00 -6.74% $9.00 $9.00 200
AGBK Agi Inc Cl A $7.34 0.82% $7.56 $7.25 447,700
AHWAS Arrived Homes Llc $5.65 -8.13% $5.65 $5.65 200
MWH Solv Energy Inc Cl A $23.96 0.08% $24.16 $23.25 2,747,800
AHSFS Arrived Homes Llc $7.50 7.14% $7.50 $7.50 300
RPC Ridgepost Capital Inc $8.27 0.61% $8.51 $8.17 521,600
BRAI Braiin Limited $4.36 -6.90% $4.68 $4.29 49,200
APC Arko Petroleum Corp. Cl A $16.36 1.87% $16.36 $16.00 87,800
AMAES Arrived Homes Llc $6.40 -17.42% $6.40 $6.40 800
PRBKY Piraeus Bank S.A. $10.77 0.16% $11.82 $10.56 9,200
JXAMY Jx Advanced Metals Corp $37.88 -15.35% $37.88 $37.88 500
WLIIU Willow Lane Acquisition Corp. II $10.42 -0.19% $10.42 $10.42 100
AIOS Aios Tech Inc $10.90 -2.07% $11.36 $10.30 15,200
PLMTF Polymetals Res Ltd $0.38 -42.59% $0.38 $0.38 5,000
QGAI Quantum Genesis AI Corp $0.06 43.14% $0.06 $0.04 19,600
RFAFF Rfa Financial Inc $17.03 0.67% $17.03 $17.03 3,300
ZWHXF BMO US High Divid Covered Call ETF $19.14 -0.27% $19.14 $19.14 100
CNTN Canton Strategic Holdings Inc $1.70 -9.09% $1.88 $1.66 1,197,400
DAJL Dajialai Digital Technology Group Corp $0.35 N/A $0.35 $0.35 100
AUGCF Au Gold Corp $0.20 -10.75% $0.20 $0.20 7,500
AIDX 20/20 Biolabs Inc $0.26 -5.27% $0.28 $0.26 188,300
MTTAF META Critical Minerals Inc $0.10 1.80% $0.10 $0.07 345,900
WBDSF Webuild Spa $2.06 -14.88% $2.06 $2.06 100
NREDF Nred Intelligent Mining Inc $0.04 -16.50% $0.05 $0.04 24,400
ROC Rank One Computing Corp $3.65 -5.44% $3.70 $3.63 10,000
ABPO Abpro Holdings Inc $0.41 N/A $0.41 $0.36 18,100
GFLE Gfl Sports & Entertainment Inc $0.06 -13.82% $0.06 $0.06 200
SKPJY Sky Perfect Jsat Corp $23.76 -10.68% $23.76 $23.76 500
XRN Chiron Real Estate Inc $30.34 -3.16% $31.61 $30.13 208,600