ZAPWF
|
Zapp Electric Vehicles Group Limited WT |
$0.01 |
8.33%
|
$0.01 |
$0.00 |
5,800 |
HNGE
|
Hinge Health Inc Cl A |
$56.75 |
-3.60%
|
$59.67 |
$55.61 |
1,329,609 |
PREM
|
Premier Air Charter Holdings Inc |
$0.03 |
-3.13%
|
$0.03 |
$0.03 |
412 |
SUPX
|
Super X Ai Technology Limited |
$52.06 |
-4.93%
|
$55.15 |
$50.63 |
118,809 |
KPTCY
|
Kansai Paint Co. Ltd |
$8.66 |
0.52%
|
$8.66 |
$8.66 |
100 |
WGTFF
|
Westgate Energy Inc |
$0.15 |
24.04%
|
$0.15 |
$0.13 |
71,000 |
LGMK
|
Logicmark Inc |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
2,464,781 |
ARDT
|
Ardent Health Inc |
$12.83 |
-0.31%
|
$13.23 |
$12.78 |
270,286 |
SHEL
|
Shell Plc ADR |
$71.42 |
-1.26%
|
$72.12 |
$71.07 |
6,139,505 |
CTATF
|
Contemporary Amperex Technology CO Ltd |
$62.84 |
3.70%
|
$62.84 |
$61.34 |
600 |
CHRS
|
Coherus Oncology Inc |
$1.36 |
-0.37%
|
$1.44 |
$1.34 |
1,059,495 |
CLEUF
|
China Liberal Education Holdings Ltd |
$0.01 |
-74.00%
|
$0.01 |
$0.01 |
412 |
GLXY
|
Galaxy Digital Holdings |
$33.00 |
3.68%
|
$33.65 |
$31.17 |
9,354,341 |
CWGL
|
Crimson Wine Group Ltd |
$5.21 |
-0.95%
|
$5.28 |
$5.18 |
7,298 |
CLTEF
|
Clara Technologies Corp |
$1.35 |
15.53%
|
$1.35 |
$1.35 |
1,100 |
MAAS
|
Maase Inc ADR |
$3.36 |
-1.47%
|
$3.62 |
$3.38 |
15,877 |
BMNR
|
Bitmine Immersion Technologies Inc |
$57.30 |
2.45%
|
$58.47 |
$52.60 |
59,128,362 |
OMDA
|
Omada Health Inc |
$22.58 |
-4.65%
|
$24.10 |
$22.59 |
265,913 |
TACO
|
Berto Acquisition Corp |
$10.26 |
-0.10%
|
$10.26 |
$10.23 |
19,862 |
TGE
|
The Generation Essentials Group Cl A |
$2.78 |
7.34%
|
$4.40 |
$2.53 |
18,526,866 |
VBIX
|
Viewbix Inc |
$2.77 |
1.84%
|
$2.94 |
$2.66 |
18,652 |
ETCC
|
Environmental Tectonics Corp |
$1.06 |
3.52%
|
$1.06 |
$1.03 |
7,200 |
UBSFF
|
Ubisoft Entertainment Inc |
$10.23 |
1.74%
|
$10.23 |
$10.23 |
101 |
ECEZ
|
Ecosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
CSW
|
Csw Industrials Inc |
$246.27 |
0.11%
|
$252.27 |
$245.13 |
101,303 |
NMRSF
|
Namura Shipbuilding Co. Ltd |
$21.60 |
-2.37%
|
$21.60 |
$21.11 |
300 |
AAUC
|
Allied Gold Corp |
$15.10 |
-0.20%
|
$15.48 |
$14.84 |
80,880 |
GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,147 |
SKSBF
|
Skanska Ab |
$26.00 |
2.16%
|
$26.00 |
$25.80 |
6,200 |
DOGP
|
Dogecoin Cash Inc |
$0.03 |
2.99%
|
$0.04 |
$0.03 |
1,395,936 |
LUXMF
|
Luxor Metals Ltd |
$0.16 |
-6.99%
|
$0.16 |
$0.16 |
3,166 |
SKVY
|
Sentry Technology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,300 |
TEAD
|
Teads Holding CO |
$1.70 |
-2.86%
|
$1.81 |
$1.64 |
423,044 |
NOVAQ
|
Sunnova Energy International |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
37,142 |
JUPGF
|
Atlas Critical Minerals Corp |
$1.17 |
-19.31%
|
$1.46 |
$1.07 |
165,410 |
NSRCF
|
Nextsource Materials Inc |
$0.29 |
0.87%
|
$0.31 |
$0.29 |
24,090 |
OCDDY
|
Ocado Group Plc |
$6.23 |
0.61%
|
$6.23 |
$6.13 |
1,468 |
GRLMF
|
Greenlight Metals Inc |
$0.30 |
2.07%
|
$0.30 |
$0.30 |
1,000 |
OTF
|
Blue Owl Technology Finance Corp |
$15.45 |
0.32%
|
$15.70 |
$15.30 |
968,886 |
TTLHF
|
Altura Energy Corp |
$0.12 |
-25.00%
|
$0.12 |
$0.12 |
400 |
AIRO
|
Airo Group Holdings Inc |
$19.12 |
-3.58%
|
$19.87 |
$18.98 |
882,149 |
AGLXY
|
Agl Energy Ltd |
$5.70 |
-0.44%
|
$5.75 |
$5.66 |
3,014 |
CESDF
|
Ces Energy Solutions Corp |
$6.33 |
0.99%
|
$6.35 |
$6.33 |
3,110 |
TREP
|
Afinida Inc |
$0.03 |
-0.94%
|
$0.03 |
$0.03 |
101 |
HOGPF
|
H100 Group Ab |
$0.69 |
-1.43%
|
$0.74 |
$0.65 |
312,645 |
SMTUF
|
Sumitomo Rubber Industries Ltd |
$12.10 |
2.50%
|
$12.10 |
$12.10 |
1,600 |
CBIO
|
Crescent Biopharma Inc |
$12.73 |
1.84%
|
$13.21 |
$12.25 |
97,861 |
AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114,563 |
MLLOF
|
Gamma Resources Ltd |
$0.10 |
20.84%
|
$0.10 |
$0.08 |
1,528 |
INVRD
|
Inverite Insights Inc |
$0.15 |
-1.18%
|
$0.15 |
$0.15 |
100 |