| STBFY
|
Suntory Bev&Food Unsp/Adr |
$15.65 |
0.58%
|
$15.70 |
$15.65 |
19,830 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.59 |
-0.13%
|
$0.59 |
$0.59 |
400 |
| STCB
|
Starco Brands Inc Cl A |
$0.03 |
38.25%
|
$0.03 |
$0.03 |
10,000 |
| STCK
|
Grayscale Stacks TR |
$2.21 |
-7.92%
|
$2.37 |
$2.21 |
700 |
| STCUF
|
Star Copper Corp New |
$0.83 |
2.01%
|
$0.85 |
$0.82 |
148,142 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.03 |
8.03%
|
$0.03 |
$0.02 |
157,500 |
| STMEF
|
Stmicroelectronics |
$33.74 |
-0.76%
|
$33.78 |
$33.74 |
200 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$16.75 |
-0.06%
|
$16.75 |
$16.75 |
750 |
| STOSF
|
Santos Ltd Reg |
$4.50 |
-9.57%
|
$4.50 |
$4.50 |
200 |
| STRNY
|
Severn Trent Plc Spon/Adr |
$44.68 |
1.29%
|
$44.83 |
$44.65 |
977 |
| STRPF
|
Starr Peak Mng Ltd |
$0.35 |
1.29%
|
$0.35 |
$0.35 |
1,500 |
| STSBF
|
South Star Bttey Metals |
$0.13 |
10.54%
|
$0.13 |
$0.12 |
6,400 |
| STSN
|
Stemsation Intl Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
500,000 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
-24.32%
|
$0.00 |
$0.00 |
370,100 |
| SUBCY
|
Subsea 7 S.A. S/Adr |
$28.80 |
3.63%
|
$28.86 |
$28.57 |
5,655 |
| SUHJF
|
Sun Hung Kai Pptys Ord |
$18.51 |
3.41%
|
$18.51 |
$18.51 |
200 |
| SUHJY
|
Sun Hung Kai Py Ltd S/Adr |
$18.58 |
4.33%
|
$18.66 |
$18.50 |
79,103 |
| SUIC
|
Suic Worldwide Holdings |
$0.39 |
N/A
|
$0.39 |
$0.20 |
8,700 |
| SUMCF
|
Sumco Corp Ord |
$11.48 |
2.00%
|
$11.73 |
$11.22 |
3,253 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$144.79 |
-3.23%
|
$144.79 |
$144.79 |
1,111 |
| SUTNY
|
Sumitomo Mitsui TR S/Adr |
$7.03 |
-1.18%
|
$7.20 |
$7.01 |
39,101 |
| SUUFF
|
Strathmore Plus Uranium |
$0.15 |
17.22%
|
$0.16 |
$0.12 |
345,953 |
| SVBL
|
Silver Bull Resources New |
$0.22 |
-2.20%
|
$0.22 |
$0.22 |
1,007 |
| SVCBF
|
Svenska Cellulos Ab Shs |
$13.47 |
-0.19%
|
$13.47 |
$13.47 |
500 |
| SVCTF
|
Sunvest Capital Inc |
$255.56 |
-3.23%
|
$269.00 |
$255.56 |
100 |
| SVIIF
|
Spring Valley Acq II A |
$6.99 |
-32.14%
|
$10.00 |
$6.50 |
96,800 |
| SVIRF
|
Spring Valley Acq II RTS |
$0.68 |
9.66%
|
$0.72 |
$0.60 |
964,100 |
| SVIWF
|
Spring Valley Acq II Wts |
$1.00 |
5.26%
|
$1.09 |
$0.79 |
112,300 |
| SVNDF
|
Seven & I Hldgs CO Ltd |
$14.85 |
2.41%
|
$14.85 |
$14.85 |
200 |
| SVNDY
|
Seven & I Hldgs Unsp/Adr |
$14.03 |
-0.28%
|
$14.50 |
$13.99 |
23,361 |
| SVNLF
|
Svenska Handelsbanken New |
$16.34 |
1.31%
|
$16.34 |
$16.34 |
5,156 |
| SVNLY
|
Svenska Handelsbk Uns/Adr |
$7.93 |
-0.75%
|
$8.01 |
$7.92 |
36,448 |
| SVUHF
|
Srivaru Holding Ltd |
$0.01 |
-53.41%
|
$0.04 |
$0.01 |
2,200 |
| SVVC
|
Firsthand Tec Val Fund |
$0.02 |
-36.13%
|
$0.02 |
$0.02 |
214 |
| SVYSF
|
Solvay Sa Act |
$32.25 |
-3.01%
|
$33.25 |
$32.25 |
200 |
| SWDBF
|
Swedbank Ab Ord |
$39.54 |
-0.73%
|
$39.54 |
$39.54 |
300 |
| SWDBY
|
Swedbank Ab S/Adr |
$38.38 |
-1.33%
|
$38.70 |
$38.37 |
3,163 |
| SWGAY
|
Swatch Group Ag Unsp/Adr |
$12.69 |
-1.98%
|
$12.77 |
$12.53 |
32,707 |
| SWLFF
|
Silver Wolf Exploration |
$0.13 |
-3.64%
|
$0.13 |
$0.13 |
16,750 |
| SWPFF
|
Swire Properties Ltd Ord |
$3.31 |
-1.19%
|
$3.31 |
$3.31 |
4,500 |
| SWRAF
|
Swire Pacific Ltd A |
$10.50 |
1.65%
|
$10.50 |
$10.50 |
1,000 |
| SWRAY
|
Swire Pac Ltd A S/Adr |
$10.70 |
2.00%
|
$10.75 |
$10.65 |
13,629 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$938.66 |
N/A
|
$938.66 |
$938.66 |
7 |
| SXGCF
|
Southern Cross Gold Cons |
$8.20 |
-0.99%
|
$8.38 |
$8.19 |
8,965 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.19 |
2.79%
|
$0.19 |
$0.18 |
36,500 |
| SXYAY
|
Sika Ag ADR |
$20.63 |
0.88%
|
$20.93 |
$20.55 |
45,671 |
| SYAXF
|
Elevra Lithium Ltd |
$5.06 |
-3.62%
|
$5.26 |
$5.06 |
849 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.37 |
-2.96%
|
$0.38 |
$0.37 |
39,812 |
| SYIEF
|
Symrise Ag Ord |
$90.75 |
-0.82%
|
$90.75 |
$90.75 |
2,100 |
| SYIEY
|
Symrise Ag Unsp/Adr |
$22.79 |
1.29%
|
$22.98 |
$22.57 |
30,393 |