| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,100 |
| AGRTF
|
Bullfrog Gold Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
13,000 |
| LOTT
|
Techlott Inc |
$0.01 |
2.65%
|
$0.01 |
$0.01 |
38,600 |
| NUKUF
|
American Atomics Inc |
$0.20 |
0.96%
|
$0.21 |
$0.17 |
91,500 |
| QNICF
|
Aurbis Resources Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
200 |
| NFLDD
|
Epic Gold Corp |
$0.18 |
-1.64%
|
$0.19 |
$0.18 |
60,500 |
| TRXOD
|
Ridgeback Resources Inc |
$0.10 |
-98.00%
|
$0.10 |
$0.10 |
100 |
| SACIF
|
Sakai Chemical Industry Co. Ltd |
$27.98 |
-15.21%
|
$27.98 |
$27.98 |
100 |
| NPPEY
|
Nippon Electric Glass Co. Ltd |
$18.77 |
-10.62%
|
$18.77 |
$18.77 |
1,000 |
| PRLLY
|
Pirelli & C. Spa |
$21.21 |
0.05%
|
$22.75 |
$21.21 |
36,100 |
| BLUWU
|
Blue Water Acquisition Corp. III Unit. |
$11.80 |
0.85%
|
$11.84 |
$11.80 |
1,600 |
| INEOD
|
Ineo Tech Corp |
$0.08 |
-20.00%
|
$0.08 |
$0.08 |
20,000 |
| STRUF
|
Saturn Metals Ltd |
$0.37 |
-13.77%
|
$0.37 |
$0.37 |
200 |
| VREOD
|
Vireo Growth Inc |
$13.02 |
-3.91%
|
$13.70 |
$12.50 |
15,200 |
| CURLD
|
Curaleaf Hldgs Inc |
$10.83 |
-3.48%
|
$11.80 |
$10.50 |
174,800 |
| AGTFF
|
Agt Food & Ingredients Inc |
$12.95 |
0.47%
|
$12.95 |
$12.95 |
5,500 |
| INFH
|
Defiance Daily Target 2X Long Infq ETF |
$14.77 |
0.23%
|
$15.97 |
$14.14 |
93,000 |
| KYOAY
|
Kyocera Corp |
$22.47 |
-0.93%
|
$22.77 |
$21.77 |
28,800 |
| OHAC
|
Oceanhawk Acquisition Corp. Cl A |
$9.87 |
-0.10%
|
$9.88 |
$9.86 |
697,300 |
| OHACR
|
Oceanhawk Acquisition Corp. Rights |
$0.27 |
N/A
|
$0.27 |
$0.27 |
31,700 |
| PCPP
|
Porter & Company Porter Portfolio Index ETF |
$24.74 |
-0.61%
|
$27.54 |
$24.73 |
218,500 |
| VELL
|
Defiance Daily Target 2X Long Velo ETF |
$14.22 |
4.67%
|
$15.79 |
$14.02 |
5,700 |
| AQLG
|
Hcm Large Cap Growth ETF |
$24.98 |
-0.07%
|
$25.22 |
$24.98 |
1,270 |
| FAC
|
Factorial Energy Inc |
$16.00 |
15.94%
|
$25.33 |
$14.50 |
4,870,000 |
| FTR.U
|
Futurecorp Space Acquisition 1 [Ftra.U] |
$10.11 |
-0.20%
|
$10.18 |
$10.04 |
395,700 |
| AIQUF
|
Air Liquide Sa |
$192.82 |
0.84%
|
$193.00 |
$192.82 |
100 |
| CHHYF
|
Charbone Corp |
$0.09 |
-8.08%
|
$0.11 |
$0.09 |
576,500 |
| FUEMF
|
Talamore Mining Corp |
$5.99 |
1.10%
|
$5.99 |
$5.29 |
16,600 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd |
$17.25 |
-11.54%
|
$18.00 |
$17.25 |
16,000 |
| ASBHY
|
Asahi Group Hldgs ADR |
$9.95 |
N/A
|
$9.95 |
$9.95 |
6,600 |
| BSIN
|
Big Sky Industrial Inc |
$1.02 |
2.74%
|
$1.08 |
$0.99 |
3,474,800 |
| FRTT
|
Fortitude Gold Corp |
$3.40 |
-12.37%
|
$4.09 |
$2.66 |
114,800 |
| GOOGM
|
Alphabet Inc Pfd |
$50.65 |
-0.68%
|
$51.73 |
$50.00 |
4,690,100 |
| GOOGN
|
Alphabet Inc Pfd |
$50.63 |
-0.71%
|
$51.00 |
$50.00 |
5,037,700 |
| JEXYF
|
Jiangsu Expwy CO Lim |
$1.40 |
N/A
|
$1.40 |
$1.40 |
100 |
| OCUTF
|
Ocumension Therapeutics |
$0.70 |
N/A
|
$0.70 |
$0.70 |
1,000 |
| RCWLY
|
Rockwool ADR |
$32.00 |
N/A
|
$32.00 |
$32.00 |
200 |
| SELXF
|
Semilux International Ltd |
$0.21 |
-38.21%
|
$0.30 |
$0.15 |
1,047,100 |
| SRSSF
|
S2 Res Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
143,000 |
| VLGDF
|
Sensible Asset Management Hk Ltd Sam Value Gold |
$3.39 |
-33.33%
|
$5.31 |
$1.10 |
93,100 |
| AVCGF
|
American Centy Icav |
$27.46 |
N/A
|
$27.46 |
$27.46 |
22,000 |
| AVFLS
|
Arrived Homes 4 Llc |
$8.25 |
N/A
|
$8.25 |
$8.25 |
300 |
| AVFTS
|
Arrived Homes Llc |
$10.80 |
N/A
|
$10.80 |
$10.80 |
100 |
| AVMTS
|
Arrived Homes 4 Llc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
100 |
| FPAA
|
Fpa Global Allocation ETF |
$24.70 |
0.42%
|
$24.88 |
$24.60 |
6,300 |
| FRTT
|
Fort Technology Inc |
$2.64 |
-22.35%
|
$3.18 |
$2.04 |
97,400 |
| GEQ
|
Cambria Global EW 2 ETF |
$50.05 |
-1.39%
|
$50.75 |
$50.05 |
244 |
| GOOGM
|
Alphabet Inc Pfd |
$50.62 |
-0.06%
|
$51.61 |
$50.01 |
5,342,000 |
| GOOGN
|
Alphabet Inc Pfd |
$50.69 |
0.12%
|
$55.97 |
$49.90 |
9,725,000 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
-37.50%
|
$0.06 |
$0.05 |
56,000 |