Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AERO Grupo Aeromexico S.A.B. ADR $21.00 0.14% $21.66 $20.58 136,600
BLLN Billiontoone Inc Cl A $85.56 -0.72% $90.87 $85.32 105,300
GNGXF Inventus Mining Corp $0.28 -1.61% $0.28 $0.25 35,900
IBDSF Iberdrola S.A. $22.69 1.98% $23.25 $22.23 8,600
Q Qnity Electronics Inc $99.45 2.80% $100.61 $97.79 1,286,100
FWDI Forward Industries Inc $7.07 -0.98% $7.17 $6.94 710,400
SALQF Atlas Salt Inc $0.64 4.45% $0.65 $0.62 108,400
SVRN Oceanpal Inc $1.09 0.93% $1.16 $1.07 205,300
LSEGY London Stock Exchange Group Plc $28.87 -2.40% $29.85 $28.48 1,284,800
SFCAY S4 Capital Plc $17.00 24.36% $17.50 $17.00 300
AXIA Axia Energia ADR $10.46 2.55% $10.47 $10.27 1,495,300
BNBX Bnb Plus Corp $1.51 -1.31% $1.59 $1.50 16,000
AMCOF Americore Resources Corp $0.48 -3.15% $0.52 $0.45 135,900
TDAY USA Today CO Inc $5.97 0.17% $5.98 $5.85 631,500
CRMNF Harena Rare Earths Plc $0.04 -85.96% $0.04 $0.04 47,800
CANG Cango Inc Cl A $1.37 4.58% $1.37 $1.29 614,600
GLOO Gloo Holdings Inc $5.99 -1.32% $6.39 $5.98 29,300
PNGAF Pangea Wellness Inc $0.14 0.74% $0.14 $0.14 5,000
AIXC Aixcrypto Holdings Inc $2.17 1.40% $2.19 $2.08 42,600
OPTU Optimum Communications Inc $1.63 -4.68% $1.72 $1.61 1,593,200
SURY Surya Oil & Gas Corp $0.02 -0.95% $0.02 $0.02 4,500
PLIXF Prairie Lithium Ltd $0.01 -11.11% $0.01 $0.01 2,500
REDLD Vault Minerals Ltd $4.10 -1.44% $4.25 $4.10 2,100
NIOMF North American Niobium & Critical Minerals Corp $0.68 3.03% $0.70 $0.65 3,900
OSG Octave Specialty Group Inc $5.97 -2.77% $6.11 $5.87 995,500
GNFTY Genfit S.A. ADR $6.79 6.59% $7.00 $6.58 1,900
OPTEY Opthea Limited $0.05 21.25% $0.05 $0.05 400
PIMLF Pinnacle Minerals Ltd $0.09 N/A $0.09 $0.09 10,000
REVFF Rev Exploration Corp $0.59 -9.23% $0.64 $0.59 15,600
VACI Viking Acquisition Corp. I Cl A $10.07 0.70% $10.07 $9.98 5,700
GARLF Roxmore Resources Inc $2.06 -2.83% $2.20 $2.00 50,900
LCKYF Golden Sky Minerals Corp $0.25 -3.00% $0.25 $0.15 11,300
TERS Tersis Technologies Inc $0.04 -25.86% $0.05 $0.04 1,500
KRSP Rice Acquisition Corporation 3 Cl A $10.40 0.19% $10.45 $10.40 300
TII Titan Mining Corp $4.86 -1.42% $5.09 $4.61 868,800
BETA Beta Technologies Inc Cl A $24.24 -0.41% $24.87 $23.98 481,200
CCIX Churchill Capital Corp Ix $10.68 0.09% $10.69 $10.65 1,509,000
TYPTF Entropy Neurodynamics Ltd $0.03 38.12% $0.03 $0.03 66,200
BSENF Gieger Energy Corp $0.27 -1.90% $0.28 $0.26 23,100
DHTI Dalrada Technology Group Inc $0.05 N/A $0.05 $0.05 1,500
GSUI Grayscale Sui Trust [Sui] $20.37 -5.26% $21.26 $20.00 3,900
NNXXY Nexity Sa $2.09 5.03% $2.09 $2.09 200
AFBCF Africa Bitcoin Corporation Limited $0.65 -9.67% $0.65 $0.65 1,500
RJET Republic Airways Holdings Inc $17.61 -1.40% $18.02 $17.36 25,200
RNGT Range Capital Acquisition Corp II Cl A $9.98 N/A $9.98 $9.98 100
SONDQ Sonder Holdings Inc $0.00 -57.14% $0.00 $0.00 3,400
PAANF Pan American Energy Corp $0.92 -1.41% $1.03 $0.83 344,300
IPEX Inflection Point Acquisition Corp V $10.29 -0.10% $10.30 $10.28 8,000
KDLMF Kodal Minerals Plc $0.01 N/A $0.01 $0.01 100,000
AURE Aurelion Inc $0.31 3.15% $0.31 $0.27 134,000