Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NBITF Norbit ASA $18.61 3.39% $18.61 $18.61 500
CNLPL Connecticut Light & Power Co. $52.50 -0.06% $52.50 $52.20 500
CVALF Covalon Technologies Ltd $1.18 -4.07% $1.20 $1.18 1,700
GNENF Ganfeng Lithium Group Co. Ltd $8.55 1.27% $8.57 $8.36 29,800
MALJF Magellan Aerospace Corp $17.04 0.95% $17.04 $16.82 1,900
CAGPF Samara Asset Group Plc $2.61 N/A $2.61 $2.61 100
ISGDF Ishares ETF II $465.04 5.11% $465.04 $465.04 400
MGNC MAG Magna Corp $0.85 4.44% $0.85 $0.85 600
BUUU BuUU Group Limited Class A Ordinary Share $8.01 0.13% $8.30 $7.46 11,100
HIND Vyome Holdings Inc $2.91 8.58% $2.97 $2.65 47,700
KYIV Kyivstar Group Ltd $13.39 3.16% $13.49 $12.76 728,300
RYOJ Ryojbaba Co. Ltd $3.40 3.98% $3.40 $3.10 14,600
PPCB Propanc Biopharma Inc $0.27 -1.77% $0.28 $0.25 220,400
JPUQF Jpmorgan ETFS Ireland Icav $24.95 -0.21% $24.95 $24.95 4,200
RHEPZ Regional Health Properties Inc $1.90 N/A $1.90 $1.81 2,200
USBC Usbc Inc $0.60 5.07% $0.62 $0.58 151,900
IVSXF Investors Ab $36.99 -2.66% $36.99 $36.99 200
AUVI Applied Uv Inc $0.00 N/A $0.00 $0.00 100
ETHZ Ethzilla Corporation $5.27 4.15% $5.41 $5.16 359,400
FCHDF Fairchild Gold Corp $0.06 8.70% $0.06 $0.05 1,024,000
LECBF Lepanto Consolidated Mining Co. $0.25 49,820.00% $0.25 $0.25 300
UUUFF Vanguard Mining Corp $0.11 -9.68% $0.13 $0.11 831,700
VELO Velo3D Inc $18.08 4.99% $18.63 $16.68 1,392,700
OPADW Offerpad Solutions Inc $0.03 N/A $0.03 $0.02 1,100
GELHY Geely Automobile Holdings Ltd $43.64 0.48% $43.66 $42.96 27,000
MXOOS Masterworks 114 Llc $10.90 37.97% $10.90 $9.30 600
TPICQ Tpi Composites Inc $0.01 2.84% $0.02 $0.01 315,400
YMT Yimutian Inc ADR $1.95 -4.47% $2.09 $1.94 129,500
CNRCF Canter Resources Corp $0.46 4.51% $0.46 $0.41 3,100
OESX Orion Energy Systems Inc $17.25 -1.60% $17.98 $16.68 33,200
JAC.U Jackson Acquisition Company II [Jacs.U] $10.79 0.47% $10.79 $10.79 322
MWQSS Masterworks 021 Llc $14.55 7.78% $14.55 $14.55 100
SRANF Sranan Gold Corp $0.21 -13.73% $0.22 $0.21 28,800
ETS Elite Express Holding Inc Cl A $0.55 4.91% $0.56 $0.52 512,400
WINT Windtree Therapeutics Inc $0.02 4.21% $0.02 $0.02 337,700
ZNB Zeta Network Group $0.58 -7.82% $0.65 $0.54 1,599,500
SORA Asiastrategy $2.71 -3.21% $3.07 $2.61 20,800
VRGFF Vanguard Funds Plc $27.21 0.48% $27.21 $27.21 300
HYOR Hyorc Corporation $0.10 -31.27% $0.15 $0.08 325,800
TUNGF American Tungsten Corp $1.85 3.94% $1.92 $1.73 335,400
BBOT Bridgebio Oncology Therapeutics Inc $11.25 -1.23% $11.58 $11.24 168,700
CAZGF Catapult Sports Ltd $2.61 -6.30% $2.61 $2.60 32,200
USAS Americas Gold and Silver Corp $8.48 18.93% $8.59 $7.15 10,566,300
BCIC Bcp Investment Corporation $12.52 1.95% $12.54 $12.31 79,900
MHEYF Maha Cap Ab $1.13 -11.42% $1.13 $1.13 300
SBLX Stablex Technologies Inc $2.93 1.74% $3.05 $2.78 218,900
CURX Curanex Pharmaceuticals Inc $0.36 -0.57% $0.37 $0.35 232,100
AIIO Robo.Ai Inc $0.26 7.93% $0.26 $0.23 1,881,500
PLYGF Polypeptide Group Ag $39.40 N/A $39.40 $39.40 1,300
SUIG Sui Group Holdings Ltd $1.68 -4.00% $1.81 $1.67 506,600