| AGXKF
|
Anglo Asian Mining Plc. |
$3.89 |
0.52%
|
$3.89 |
$3.61 |
11,600 |
| STOHF
|
Equinor ASA |
$25.19 |
3.38%
|
$25.60 |
$25.19 |
1,300 |
| FGNX
|
Fg Nexus Inc |
$3.22 |
5.23%
|
$3.22 |
$3.04 |
475,800 |
| NINOY
|
Nikon Corp |
$11.57 |
0.17%
|
$12.11 |
$11.56 |
1,500 |
| NFSN
|
Nongfu Shop Digital New Retail CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.81 |
3.81%
|
$0.94 |
$0.78 |
100,000 |
| KLAR
|
Klarna Group Plc |
$29.00 |
1.08%
|
$29.92 |
$28.20 |
2,687,500 |
| PRNCF
|
Prince Silver Corp |
$0.52 |
-1.13%
|
$0.52 |
$0.51 |
92,200 |
| CBKM
|
Consumers Bancorp Inc |
$26.49 |
0.01%
|
$26.49 |
$26.49 |
100 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100,000 |
| KPELY
|
Keppel Corporation Limited |
$16.78 |
0.42%
|
$16.84 |
$16.78 |
1,100 |
| CPIFF
|
Carlton Precious Inc |
$0.15 |
4.07%
|
$0.15 |
$0.15 |
25,000 |
| STAFQ
|
Staffing 360 Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| LBRX
|
Lb Pharmaceuticals Inc |
$19.97 |
-6.59%
|
$21.80 |
$19.30 |
258,500 |
| EBRCZ
|
Ebr Sys Inc |
$0.71 |
0.73%
|
$0.71 |
$0.69 |
3,800 |
| LITS
|
Lite Strategy Inc |
$1.43 |
2.14%
|
$1.43 |
$1.36 |
462,900 |
| NECPY
|
Nec Corp |
$18.07 |
2.51%
|
$18.85 |
$18.07 |
1,800 |
| ORBS
|
Eightco Holdings Inc |
$1.61 |
-8.00%
|
$1.74 |
$1.61 |
4,121,100 |
| SPIIY
|
Spie Sa |
$13.66 |
-5.79%
|
$13.80 |
$13.66 |
300 |
| ANGX
|
Angel Studios Inc Cl A |
$4.23 |
-2.76%
|
$4.36 |
$4.14 |
523,700 |
| RMXI
|
Rmx Industries Inc |
$1.07 |
6.57%
|
$1.07 |
$1.00 |
600 |
| BGMS
|
Bio Green Med Solution Inc |
$1.60 |
11.89%
|
$1.66 |
$1.41 |
70,200 |
| SNROY
|
Sanrio Co. Ltd |
$14.37 |
-8.24%
|
$14.37 |
$14.37 |
200 |
| STEX
|
Streamex Corp |
$3.54 |
13.46%
|
$3.69 |
$3.07 |
969,900 |
| ASST
|
Strive Inc |
$0.95 |
-2.31%
|
$0.99 |
$0.93 |
63,148,000 |
| UOGPF
|
United Oil & Gas Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
235,000 |
| XAGE
|
Longevity Health Holdings Inc |
$0.37 |
18.98%
|
$0.48 |
$0.37 |
500 |
| ELVR
|
Sayona Mining Limited ADR |
$59.02 |
-6.81%
|
$60.80 |
$56.06 |
117,600 |
| MCHB
|
Mechanics Bank |
$14.59 |
-0.68%
|
$14.84 |
$14.43 |
374,200 |
| MLCI
|
Mount Logan Capital Inc |
$8.42 |
-1.41%
|
$8.56 |
$8.41 |
43,600 |
| TGHL
|
The Growhub Limited Cl A |
$0.42 |
5.00%
|
$0.43 |
$0.38 |
61,700 |
| THH
|
Tryhard Holdings Limited |
$0.96 |
-87.37%
|
$8.03 |
$0.90 |
35,310,699 |
| YDES
|
Yd Bio Limited |
$11.32 |
-0.88%
|
$11.69 |
$11.30 |
28,500 |
| DPMLF
|
Dpm Metals Inc |
$33.09 |
-1.80%
|
$33.62 |
$32.70 |
105,800 |
| SPST
|
Superstar Platforms Inc |
$0.10 |
-0.50%
|
$0.12 |
$0.06 |
63,700 |
| AUXXF
|
A2 Gold Corp |
$0.65 |
N/A
|
$0.65 |
$0.64 |
65,900 |
| GSDC
|
Goldsands Development Co. |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
600 |
| ICTCF
|
Ishares IV Plc |
$5.54 |
9.45%
|
$5.54 |
$5.54 |
17,500 |
| NASC
|
Nascent Pharma Holdings Inc |
$0.02 |
23.44%
|
$0.03 |
$0.02 |
1,027,300 |
| TRAC
|
Track Data Corporation Inc |
$20.00 |
N/A
|
$20.00 |
$20.00 |
100 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.71 |
-0.74%
|
$0.72 |
$0.68 |
191,700 |
| OONEF
|
01 Quantum Inc |
$0.46 |
2.11%
|
$0.49 |
$0.46 |
73,800 |
| ORLNY
|
Orlen Sa |
$13.67 |
3.17%
|
$13.67 |
$13.67 |
200 |
| PMETF
|
Pmet Resources Inc |
$4.54 |
-5.04%
|
$4.69 |
$4.38 |
64,600 |
| GPGCF
|
Great Pacific Gold Corp |
$0.30 |
7.22%
|
$0.30 |
$0.28 |
59,900 |
| ATXRF
|
Atex Resources Inc |
$2.70 |
5.47%
|
$2.78 |
$2.62 |
117,100 |
| CCMCF
|
Core Critical Metals Corp |
$0.53 |
35.93%
|
$0.62 |
$0.53 |
200 |
| KTOS
|
Kratos Defense & Security Inc |
$130.72 |
4.95%
|
$132.00 |
$125.00 |
4,894,200 |
| AVVSY
|
Avio Spa |
$10.96 |
-1.62%
|
$11.31 |
$10.96 |
23,600 |
| TWELF
|
Tokenwell Platforms Inc |
$0.09 |
30.96%
|
$0.09 |
$0.09 |
6,200 |