Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZAPWF Zapp Electric Vehicles Group Limited WT $0.01 8.33% $0.01 $0.00 5,800
HNGE Hinge Health Inc Cl A $56.75 -3.60% $59.67 $55.61 1,329,609
PREM Premier Air Charter Holdings Inc $0.03 -3.13% $0.03 $0.03 412
SUPX Super X Ai Technology Limited $52.06 -4.93% $55.15 $50.63 118,809
KPTCY Kansai Paint Co. Ltd $8.66 0.52% $8.66 $8.66 100
WGTFF Westgate Energy Inc $0.15 24.04% $0.15 $0.13 71,000
LGMK Logicmark Inc $0.00 5.88% $0.00 $0.00 2,464,781
ARDT Ardent Health Inc $12.83 -0.31% $13.23 $12.78 270,286
SHEL Shell Plc ADR $71.42 -1.26% $72.12 $71.07 6,139,505
CTATF Contemporary Amperex Technology CO Ltd $62.84 3.70% $62.84 $61.34 600
CHRS Coherus Oncology Inc $1.36 -0.37% $1.44 $1.34 1,059,495
CLEUF China Liberal Education Holdings Ltd $0.01 -74.00% $0.01 $0.01 412
GLXY Galaxy Digital Holdings $33.00 3.68% $33.65 $31.17 9,354,341
CWGL Crimson Wine Group Ltd $5.21 -0.95% $5.28 $5.18 7,298
CLTEF Clara Technologies Corp $1.35 15.53% $1.35 $1.35 1,100
MAAS Maase Inc ADR $3.36 -1.47% $3.62 $3.38 15,877
BMNR Bitmine Immersion Technologies Inc $57.30 2.45% $58.47 $52.60 59,128,362
OMDA Omada Health Inc $22.58 -4.65% $24.10 $22.59 265,913
TACO Berto Acquisition Corp $10.26 -0.10% $10.26 $10.23 19,862
TGE The Generation Essentials Group Cl A $2.78 7.34% $4.40 $2.53 18,526,866
VBIX Viewbix Inc $2.77 1.84% $2.94 $2.66 18,652
ETCC Environmental Tectonics Corp $1.06 3.52% $1.06 $1.03 7,200
UBSFF Ubisoft Entertainment Inc $10.23 1.74% $10.23 $10.23 101
ECEZ Ecosciences Inc $0.00 N/A $0.00 $0.00 150,000
CSW Csw Industrials Inc $246.27 0.11% $252.27 $245.13 101,303
NMRSF Namura Shipbuilding Co. Ltd $21.60 -2.37% $21.60 $21.11 300
AAUC Allied Gold Corp $15.10 -0.20% $15.48 $14.84 80,880
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 1,147
SKSBF Skanska Ab $26.00 2.16% $26.00 $25.80 6,200
DOGP Dogecoin Cash Inc $0.03 2.99% $0.04 $0.03 1,395,936
LUXMF Luxor Metals Ltd $0.16 -6.99% $0.16 $0.16 3,166
SKVY Sentry Technology Corp $0.00 N/A $0.00 $0.00 25,300
TEAD Teads Holding CO $1.70 -2.86% $1.81 $1.64 423,044
NOVAQ Sunnova Energy International $0.00 -33.33% $0.00 $0.00 37,142
JUPGF Atlas Critical Minerals Corp $1.17 -19.31% $1.46 $1.07 165,410
NSRCF Nextsource Materials Inc $0.29 0.87% $0.31 $0.29 24,090
OCDDY Ocado Group Plc $6.23 0.61% $6.23 $6.13 1,468
GRLMF Greenlight Metals Inc $0.30 2.07% $0.30 $0.30 1,000
OTF Blue Owl Technology Finance Corp $15.45 0.32% $15.70 $15.30 968,886
TTLHF Altura Energy Corp $0.12 -25.00% $0.12 $0.12 400
AIRO Airo Group Holdings Inc $19.12 -3.58% $19.87 $18.98 882,149
AGLXY Agl Energy Ltd $5.70 -0.44% $5.75 $5.66 3,014
CESDF Ces Energy Solutions Corp $6.33 0.99% $6.35 $6.33 3,110
TREP Afinida Inc $0.03 -0.94% $0.03 $0.03 101
HOGPF H100 Group Ab $0.69 -1.43% $0.74 $0.65 312,645
SMTUF Sumitomo Rubber Industries Ltd $12.10 2.50% $12.10 $12.10 1,600
CBIO Crescent Biopharma Inc $12.73 1.84% $13.21 $12.25 97,861
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 114,563
MLLOF Gamma Resources Ltd $0.10 20.84% $0.10 $0.08 1,528
INVRD Inverite Insights Inc $0.15 -1.18% $0.15 $0.15 100