| SLOIY
|
Silicon On Ins ADR |
$96.34 |
8.10%
|
$96.34 |
$93.22 |
3,600 |
| SPIIY
|
Spie Sa ADR |
$11.56 |
1.05%
|
$11.85 |
$11.29 |
18,800 |
| TKHVY
|
Turk Hava Yollar ADR |
$59.00 |
1.72%
|
$59.00 |
$59.00 |
200 |
| ELMUY
|
Elisa Oyj ADR |
$20.48 |
-3.12%
|
$20.52 |
$20.48 |
900 |
| BMRPF
|
B&M European Value Retail Plc |
$3.33 |
7.42%
|
$3.33 |
$3.33 |
400 |
| FLQAF
|
Franklin Libertyshares Icav |
$45.66 |
2.69%
|
$45.76 |
$45.66 |
200 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.62 |
-0.77%
|
$3.62 |
$3.62 |
17,700 |
| UAMY
|
United States Antimony Corp |
$3.99 |
-3.39%
|
$4.25 |
$3.98 |
4,741,761 |
| BATRB
|
Atlanta Braves Hldgs B |
$62.75 |
-3.46%
|
$62.75 |
$62.75 |
300 |
| BDTB
|
Bodhi Tree Biotechnology Inc |
$0.28 |
88.00%
|
$0.30 |
$0.25 |
18,600 |
| FLNA
|
Filana Therapeutics Inc |
$0.93 |
-3.63%
|
$1.04 |
$0.93 |
1,675,900 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
21.88%
|
$0.00 |
$0.00 |
490,500 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.69 |
-1.46%
|
$1.69 |
$1.69 |
2,900 |
| SICOF
|
Silverco Mining Ltd |
$6.17 |
1.98%
|
$6.31 |
$6.04 |
12,700 |
| CMHHY
|
China Merch Prt Hl ADR |
$22.25 |
3.01%
|
$22.25 |
$22.25 |
100 |
| HSLV
|
Highlander Silver Corp |
$5.25 |
0.57%
|
$5.37 |
$5.06 |
933,276 |
| FHNGY
|
Foschini Group ADR |
$3.04 |
2.36%
|
$3.04 |
$3.04 |
300 |
| CLIR
|
Clearsign Technologies Corp |
$3.51 |
-1.13%
|
$3.64 |
$3.41 |
28,400 |
| NIVF
|
Newgenivf Group Limited |
$0.13 |
27.72%
|
$0.16 |
$0.11 |
300,949,000 |
| VINC
|
Vincerx Pharma Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
800 |
| YATRY
|
Yamato Hldgs CO ADR |
$13.00 |
14.54%
|
$13.00 |
$13.00 |
700 |
| GMEX
|
Gmex Robotics Corporation |
$2.45 |
-4.30%
|
$2.63 |
$2.31 |
76,500 |
| GRML
|
Greenland Mines Ltd |
$7.88 |
-13.50%
|
$8.91 |
$7.70 |
4,057,600 |
| MTPVY
|
Metropole TV ADR |
$12.00 |
-17.50%
|
$12.00 |
$12.00 |
100 |
| GAIUF
|
Global X ETFS Icav |
$29.40 |
3.38%
|
$29.40 |
$29.40 |
500 |
| MDA
|
Mda Space Ltd |
$29.89 |
3.18%
|
$30.42 |
$29.16 |
909,293 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.85 |
3.35%
|
$1.85 |
$1.85 |
100 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$10.70 |
-5.39%
|
$10.84 |
$10.70 |
1,600 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CODGF
|
Compagnie DE Saint-Gobain |
$75.17 |
2.90%
|
$78.05 |
$72.30 |
9,600 |
| ISHOF
|
Ishares III Plc |
$111.91 |
1.42%
|
$112.77 |
$111.91 |
3,000 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.54 |
1.51%
|
$33.58 |
$33.38 |
21,900 |
| FASLF
|
First Andes Silver Ltd |
$0.05 |
-1.41%
|
$0.05 |
$0.05 |
100 |
| HIDDF
|
Hydaway Digital Corp |
$0.06 |
0.18%
|
$0.06 |
$0.06 |
23,100 |
| KSPHF
|
Kissei Pharm CO Ltd |
$24.50 |
N/A
|
$24.50 |
$24.50 |
600 |
| PRRUF
|
Immutep Ltd Ord |
$0.03 |
-19.26%
|
$0.03 |
$0.03 |
2,500 |
| PTJSY
|
Pt Jasa Marga Psr ADR |
$3.20 |
-5.88%
|
$3.20 |
$2.85 |
300 |
| ROXIF
|
Caspian Sunrise Plc Ord |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| EWISF
|
Earthwise Minerals Corp |
$0.02 |
-10.05%
|
$0.02 |
$0.02 |
1,000 |
| HKSHY
|
Hong Kng & Sghi ADR |
$13.50 |
N/A
|
$13.50 |
$13.50 |
600 |
| IVZ
|
Invesco Limited |
$30.66 |
0.79%
|
$31.29 |
$30.43 |
3,877,700 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$44.25 |
-3.28%
|
$44.25 |
$44.25 |
100 |
| BKFKY
|
Bakkafrost ADR |
$12.55 |
-3.39%
|
$12.55 |
$11.58 |
600 |
| VFORF
|
Verticalscope Holdings Inc |
$2.02 |
2.77%
|
$2.02 |
$1.94 |
9,600 |
| WACLY
|
Wacoal Holdings Corp |
$117.94 |
3.27%
|
$117.94 |
$117.94 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
100 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$19.41 |
-0.59%
|
$19.41 |
$19.41 |
100 |
| SCTQ
|
Spectra Sys Corp |
$2.69 |
-10.33%
|
$2.69 |
$2.69 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.25 |
3.83%
|
$3.48 |
$3.25 |
815,400 |
| VIVO
|
Vivopower Plc |
$3.36 |
6.67%
|
$3.44 |
$3.23 |
578,400 |