Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BSENF Gieger Energy Corp $0.27 7.87% $0.28 $0.25 109,400
DHTI Dalrada Technology Group Inc $0.05 2.25% $0.05 $0.03 17,200
GSUI Grayscale Sui Trust [Sui] $21.50 -1.29% $21.80 $20.79 2,000
NNXXY Nexity Sa $2.09 5.03% $2.09 $2.09 200
AFBCF Africa Bitcoin Corporation Limited $0.72 41.78% $0.72 $0.72 1,000
RJET Republic Airways Holdings Inc $17.86 3.48% $18.17 $17.15 41,600
RNGT Range Capital Acquisition Corp II Cl A $9.98 N/A $9.98 $9.98 100
PAANF Pan American Energy Corp $0.93 5.95% $0.97 $0.89 136,900
IPEX Inflection Point Acquisition Corp V $10.30 0.29% $10.30 $10.28 55,700
AURE Aurelion Inc $0.30 1.27% $0.32 $0.25 759,600
NRPR Resilient Healthcare Corp $0.02 -17.36% $0.02 $0.02 23,400
SELX Semilux International Ltd $0.78 -1.60% $0.80 $0.71 20,300
CWK Cushman & Wakefield Ltd $16.44 1.42% $16.62 $16.09 1,179,200
MBAI Check-Cap Ltd Ord $3.16 112.08% $3.92 $1.57 142,626,500
MBAK Mbak Energy Solutions Inc $0.00 10.34% $0.00 $0.00 2,755,200
SPCOQ Stephan Co. $0.14 1.08% $0.14 $0.14 10,000
SICNF Pirate Gold Corp $0.20 -0.78% $0.22 $0.20 312,100
IIREF Ishares Plc. $96.31 -0.36% $96.31 $96.31 100
CROTF Spenda Ltd $0.00 5.88% $0.00 $0.00 63,500
GRDX Gridai Technologies Corp $3.10 -2.97% $3.27 $2.67 148,900
CLSDQ Clearside Biomedical Inc $0.90 -21.07% $1.13 $0.70 130,600
SAUHF Straumann Holding Ag $120.79 -0.16% $128.40 $120.79 100
GOLD Gold.com Inc $44.10 2.30% $44.47 $42.70 858,200
SONIF Sonicstrategy Inc $0.14 -2.85% $0.14 $0.14 4,000
TMIUF Tokyo Seimitsu Co. Ltd $85.60 6.99% $85.60 $85.60 300
MRUWY Maruwa CO Ltd $12.65 -2.77% $13.93 $12.65 16,700
PURR Hyperliquid Strategies Inc $3.74 6.55% $3.79 $3.31 3,506,500
CEROW Cero Therapeutics Holdings Inc $0.01 -1.12% $0.01 $0.01 60,000
MBOF Marine Bancorp of Florida Inc $38.45 1.02% $38.45 $38.45 1,000
PARK Park Dental Partners Inc $19.47 0.36% $19.78 $18.67 12,300
ASCRF A Spac II Acquisition Corp $0.04 0.27% $0.04 $0.04 12,000
GORIF Golden Ridge Resources $0.05 11.11% $0.05 $0.03 2,700
HYNE Hoyne Bancorp Inc $14.45 -0.28% $14.69 $14.34 66,200
RGNT Regentis Biomaterials Ltd $6.65 -3.34% $7.00 $6.65 20,300
ERMAY Eramet-Sln $9.97 -2.87% $10.35 $9.97 2,900
LINRF Liontown Limited $1.56 -3.11% $1.77 $1.56 7,400
COWPP Canal Capital Corp $0.00 N/A $0.00 $0.00 12,500
CITR General Enterprise Ventures Inc $7.38 -0.27% $7.45 $7.36 6,100
SMJF Smj International Holdings Inc Cl A $5.16 -0.39% $5.28 $5.06 401,000
TAIT Taitron Components $1.67 0.60% $1.69 $1.64 10,400
QESSF Aegis Critical Energy Defence Corp $0.31 -6.55% $0.34 $0.25 451,100
REED Reeds Inc $2.72 9.68% $2.80 $2.36 38,800
AIIA Ai Infrastructure Acquisition Corp Cl A $10.03 0.10% $10.03 $10.02 9,200
CBC Central Bancompany Inc Cl A $24.58 1.32% $24.76 $24.05 346,600
ISLWF Israel Acquisitions Corp WT $0.14 7.69% $0.14 $0.11 10,100
BTZRF Bitzero Holdings Inc $3.77 -3.33% $3.99 $3.74 22,000
MTGRY Mgx Resources Limited $3.23 5.21% $3.23 $3.23 100
AGIG Abundia Global Impact Group Inc $3.16 -9.97% $3.40 $3.06 759,800
DOO Brp Inc $81.15 0.69% $81.89 $79.76 162,000
TSNLF Tristel Plc $5.53 7.59% $5.53 $5.53 2,000