Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EONGY E.On Se ADR $22.10 3.46% $22.21 $21.75 143,700
EPOAY Epiroc Aktiebolag ADR A $29.44 0.75% $29.58 $29.13 31,500
ERNXY Euronext NV ADR $33.00 -6.04% $33.00 $33.00 600
ESAIY Eisai CO Ltd ADR $7.43 0.68% $7.45 $7.38 84,900
ESLOY Essilor Lxttca ADR $100.00 2.49% $100.31 $98.03 67,800
ESYJY Easyjet Plc ADR $4.90 -2.39% $4.94 $4.85 21,900
ETCMY Eutelsat Communs Sa ADR $0.81 N/A $0.81 $0.81 1,200
EVKIY Evonik Inds Ag ADR $10.66 5.54% $10.66 $10.66 200
EVMNY Evolution Min ADR $97.41 0.07% $98.24 $96.98 7,400
FANUY Fanuc Corp ADR $26.13 6.74% $27.54 $25.52 525,000
FELTY Fuji Electric ADR $24.58 4.37% $24.62 $24.29 19,100
FINMY Leonardo Spa ADR $29.04 -1.33% $29.18 $28.47 74,300
FJIKY Fujikura Ltd ADR $25.61 8.79% $25.65 $24.77 710,300
FLGZY Flughafen Zuerich ADR $11.26 -1.01% $11.26 $11.26 100
FOJCY Fortum Oyj Cp ADR $4.75 -2.46% $4.80 $4.58 11,800
FPAFY First Pac CO Ltd ADR $3.60 -1.91% $3.60 $3.51 32,100
FQVTY Fevertree Drinks ADR $10.68 0.61% $10.68 $10.68 100
FRCOY Fast Retailing ADR $46.27 0.65% $47.71 $45.83 387,800
FSNUY Fresenius Se ADR $11.26 -3.84% $11.74 $11.22 176,300
FSUGY Fortescue Metal Grp ADR $32.55 3.27% $32.61 $32.23 29,800
FUJHY Subaru Corporation ADR $7.41 2.07% $7.41 $7.35 328,700
FYGGY Fuyao Glass Ind ADR $2.13 -4.91% $2.19 $1.85 5,800
GALDY Galderma Group Ag ADR $40.75 -2.84% $41.34 $40.50 85,800
GASNY Naturgy Energy Grp ADR $6.38 -0.31% $6.41 $6.35 94,500
GBLBY Groupe Bruxls Lm ADR $9.55 -6.76% $9.62 $9.55 200
GBOOY Grupo Finc Banorte ADR $56.01 0.36% $56.82 $55.70 33,500
GDNGY Gudang Garam Pt ADR $3.73 8.12% $3.73 $3.73 300
GELHY Geely Autombile Hld ADR $55.93 -2.37% $55.93 $54.26 22,300
GGGSY Greggs Plc ADR $7.25 7.25% $7.25 $7.00 1,600
GJNSY Gjensidige Forskr ADR $28.14 -0.88% $28.14 $28.14 200
GLNCY Glencore Plc ADR $15.96 1.66% $16.02 $15.77 515,400
GLPEY Galp Energia Sa ADR $11.24 -1.19% $11.30 $11.19 25,800
GMVHY Entain Plc ADR $7.12 N/A $7.13 $6.98 116,600
GNENY Ganfeng Lithium ADR $10.21 -1.61% $10.40 $10.21 600
GWKSY Games Workshop Grp ADR $28.00 0.71% $28.00 $28.00 200
GXYYY Galaxy Entmt Grp ADR $21.60 4.88% $21.63 $21.03 228,600
HAGHY Hensoldt Ag ADR $8.72 2.59% $8.80 $8.27 3,468,400
HALMY Halma Plc ADR $124.30 1.06% $124.30 $123.02 18,600
HBGRY Heidelberger Drk ADR $0.83 -6.62% $0.83 $0.83 500
HCXLY Hiscox Ltd ADR $46.67 4.10% $46.67 $46.47 200
HDLMY Heidelberg Mterials ADR $42.85 -0.72% $43.18 $42.10 54,200
HEINY Heineken N V ADR $37.76 -0.63% $37.85 $37.38 97,600
HENKY Henkel Ag & CO Kgaa ADR $17.57 0.06% $17.69 $17.40 105,100
HESAY Hermes Intl Sa ADR $186.86 0.31% $186.86 $182.15 74,200
HGKGY Power Assets Hldgs ADR $8.56 4.70% $8.56 $8.56 600
HKHHY Heineken Holding NV ADR $34.99 -0.67% $35.05 $34.50 24,300
HKTTY Hkt Trust and Hk ADR $16.47 1.48% $16.47 $16.47 100
HKXCY Hong Kong EX&Cl ADR $55.23 1.68% $55.28 $54.12 125,300
HLDCY Henderson Ld Dev ADR $4.29 -0.46% $4.30 $4.26 7,100
HLHLY Holmen Ab ADR [B] $17.61 6.66% $17.61 $17.61 400