Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPAAY Pt Perusahaan GS ADR $4.23 -20.28% $4.23 $4.14 2,500
HGYN Hong Yuan Holding Group $0.04 N/A $0.05 $0.04 1,300
TLGYF Tlgy Acquisition Corp $10.25 -2.38% $10.25 $10.25 100
JCYGY Jardine Cycle & Carriage Limited $43.78 -3.97% $43.78 $42.26 300
MSSWF Metal Sky Star Acq Cp Wts $0.01 N/A $0.01 $0.01 3,000
PTEAF Petronor E&P ASA $1.44 -20.00% $1.44 $1.44 100
SCTBY Securitas A B ADR $17.09 -6.36% $17.44 $16.70 1,800
ZENVF Zenvia Inc $0.07 4.62% $0.07 $0.07 5,200
AMFN American Fusion Inc $0.11 -14.38% $0.13 $0.10 8,083,000
OSDVF Osisko Dev Corp $1.40 N/A $1.40 $1.40 100
FREJP Freddie Mac $15.78 -1.56% $15.78 $15.78 100
SLTCY Siltronic Ag ADR $11.83 -1.42% $11.83 $11.43 600
UOKAF Mdjm Ltd $0.44 3.57% $0.44 $0.41 8,700
BLPTF Buffalo Potash Corp $0.34 -4.67% $0.34 $0.31 10,400
ACOPY The A2 Milk CO ADR $3.82 0.53% $3.82 $3.82 200
BKEAY Bank of East Asia ADR $1.72 -7.25% $1.89 $1.72 1,000
GNCGY Greencore Group Plc ADR $10.31 -18.41% $10.93 $10.31 200
BVENY Brava Energia S A ADR $3.44 -13.68% $3.44 $3.44 300
MIUFY Mitsubishi Hc Capi ADR $15.80 1.94% $15.80 $15.80 200
MOVE Corvex Inc $18.68 -10.62% $20.16 $18.53 59,900
STMEF Stmicroelectronics N.V. $70.56 -8.56% $72.02 $70.56 300
ZKBGF Zkb Gold ETF $4,065.97 -3.25% $4,065.97 $4,065.97 100
AOZOY Aozora Bank Ltd ADR $4.02 -8.01% $4.02 $4.02 1,000
CHWRF China Tower Corp Ltd H $1.10 -4.35% $1.10 $1.10 2,100
GOFPY Allwyn Ag ADR $7.80 -0.32% $7.92 $7.73 112,100
EMUS Electric Metals USA Ltd $0.18 -1.94% $0.18 $0.16 30,500
FGROY Firstgroup Plc ADR $2.04 -0.97% $2.18 $2.00 700
KNCAY Konica Minolta ADR $8.00 3.23% $8.00 $8.00 100
NAUBF Natl Australia Bk Ltd Ord $26.40 -9.40% $26.40 $26.40 200
BGMSP Bio Green Med Solution Inc $0.69 3.61% $0.69 $0.69 100
CAST Freecast Inc Cl A $0.68 -7.06% $0.73 $0.65 154,400
FTW Eqv Ventures Acquisition Corp Cl A $12.39 -1.82% $12.66 $12.25 335,400
PAYP Paypay Corporation ADR $15.08 -4.19% $16.23 $14.97 1,667,100
PCSC Perceptive Capital Solutions Corp Cl A $11.11 -1.07% $11.28 $11.03 146,900
DTCKF Davis Commodities Limited $1.10 7.16% $1.10 $1.01 1,200
EVHO Evercore Holdings Inc $0.04 18.16% $0.04 $0.04 113,600
MINR Minerva Gold Inc $0.65 -35.61% $1.06 $0.65 3,300
AETN Aeternum Health Inc $0.07 -20.45% $0.07 $0.07 10,000
FTRSF Fortis Inc Cum 5Y Pfd G $17.16 -4.67% $17.16 $17.16 100
SNNSF Sensen Networks Ltd $0.02 -33.11% $0.02 $0.02 30,000
VDTA Vertical Data Inc $3.00 -4.76% $3.20 $2.99 7,400
VLSOF Velesto Energy Berhad $0.09 1.12% $0.09 $0.09 5,000
CYAB Cyabra Inc $0.56 -9.88% $0.64 $0.55 181,700
ESVNF Uberdoc Health Technologies Corp $0.04 -82.23% $0.04 $0.04 1,000
NOTE Fiscalnote Holdings Inc $0.17 -2.74% $0.17 $0.16 154,600
DLMAY Dollarama Inc ADR $15.12 3.56% $19.02 $11.72 1,400
CTGO Contango Silver & Gold Inc $16.50 -11.81% $18.22 $16.42 713,400
KRYXF Koryx Copper S.A. $2.30 -3.39% $2.46 $2.20 93,100
CLBR Colombier Acquisition Corp III Cl A $10.26 -0.39% $10.33 $10.21 56,400
CMBMF Cambium Networks Corp $0.31 N/A $0.40 $0.31 8,600