| BNBX
|
Bnb Plus Corp |
$0.14 |
-14.29%
|
$0.18 |
$0.14 |
10,100 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
-11.11%
|
$0.10 |
$0.08 |
45,500 |
| PTHRF
|
Pantheon Resources Plc |
$0.15 |
-2.29%
|
$0.15 |
$0.15 |
150,400 |
| JWSUF
|
Jaws Mustang Acquisition Corp |
$10.51 |
N/A
|
$10.51 |
$10.51 |
100 |
| QMLS
|
Qumulusai Inc |
$5.90 |
1.90%
|
$5.93 |
$5.55 |
139,700 |
| CSQR
|
Csquare Inc |
$18.02 |
-1.85%
|
$18.67 |
$17.82 |
886,000 |
| AUMN
|
Golden Minerals Co. |
$0.22 |
-2.90%
|
$0.23 |
$0.21 |
171,600 |
| QBCRF
|
Quebecor Inc |
$45.23 |
0.27%
|
$45.23 |
$45.23 |
46,100 |
| RMHI
|
Retrieve Medical Holdings Inc |
$1.00 |
1.91%
|
$1.00 |
$0.99 |
800 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.07 |
-2.36%
|
$2.07 |
$2.07 |
1,100 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.41 |
-14.55%
|
$0.41 |
$0.41 |
100 |
| THNPY
|
Technip Energies NV |
$34.78 |
-1.00%
|
$35.00 |
$34.77 |
1,700 |
| SDCO
|
Sdr Drone Inc |
$1.75 |
16.67%
|
$1.76 |
$1.10 |
4,300 |
| ATVHF
|
Altrova Health Inc |
$0.05 |
15.68%
|
$0.05 |
$0.05 |
20,300 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
0.20%
|
$10.00 |
$9.98 |
151,100 |
| NIKI
|
Niki Biosolutions Inc |
$6.20 |
-4.76%
|
$9.68 |
$6.05 |
4,135,100 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$40.75 |
-0.01%
|
$40.75 |
$40.70 |
600 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
-35.48%
|
$0.00 |
$0.00 |
6,000 |
| GFUZ
|
General Fusion Group Ltd |
$8.24 |
2.49%
|
$8.35 |
$7.70 |
161,700 |
| ITG
|
Itg Inc Cl A |
$13.11 |
1.39%
|
$13.50 |
$12.75 |
126,000 |
| MFP
|
Midera Food Processing Inc |
$45.21 |
2.73%
|
$45.88 |
$44.04 |
253,500 |
| BXBL
|
Boxabl Inc |
$4.35 |
-2.03%
|
$4.50 |
$4.30 |
76,400 |
| MF
|
Mindforge Inc |
$11.66 |
8.06%
|
$14.29 |
$10.79 |
276,400 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$6.52 |
3.82%
|
$6.73 |
$6.10 |
79,200 |
| FRNM
|
Freenome Inc |
$16.31 |
-3.49%
|
$17.17 |
$16.06 |
622,000 |
| OGG
|
Osisko Gold Group Inc |
$2.91 |
-2.68%
|
$2.95 |
$2.89 |
746,500 |
| OMEX
|
Odyssey Marine Exploration |
$0.82 |
-2.32%
|
$0.87 |
$0.81 |
222,800 |
| CREG
|
Smart Power Corp |
$0.18 |
-0.06%
|
$0.20 |
$0.18 |
3,500 |
| SLAIY
|
Solai Limited |
$0.55 |
37.50%
|
$0.55 |
$0.40 |
7,100 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$9.15 |
2.12%
|
$9.15 |
$8.91 |
2,200 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CHGA
|
Change Agents Corporation |
$2.42 |
-0.41%
|
$2.44 |
$2.29 |
35,200 |
| MEDS
|
Datameds AI Inc |
$0.92 |
-4.69%
|
$1.04 |
$0.92 |
312,900 |
| PWCM
|
Powercompute Inc |
$1.18 |
-5.60%
|
$1.22 |
$1.12 |
161,400 |
| AGCI
|
American Gold & Copper Inc |
$0.04 |
19.33%
|
$0.04 |
$0.03 |
461,500 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
79,500 |
| GRSD
|
Grandstand Limited |
$1.90 |
-0.52%
|
$1.93 |
$1.89 |
56,900 |
| VISK
|
Viskase Holdings Inc |
$4.82 |
0.44%
|
$4.82 |
$4.80 |
500 |
| SCTX
|
Scribe Therapeutics Inc |
$28.67 |
-6.95%
|
$31.45 |
$28.50 |
148,100 |
| SGRP
|
Spar Group Inc |
$0.72 |
2.77%
|
$0.72 |
$0.62 |
332,600 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
-15.97%
|
$0.01 |
$0.01 |
50,000 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.89 |
1.61%
|
$1.90 |
$1.83 |
53,700 |
| NVVE
|
Nuvve Hldg Corp |
$1.15 |
-1.54%
|
$1.21 |
$1.15 |
14,300 |
| RACD
|
Research Alliance Corporation IV Cl A |
$12.05 |
-3.56%
|
$12.48 |
$12.00 |
3,300 |
| QNCRF
|
Quantumcore Ltd |
$2.30 |
3.14%
|
$2.30 |
$2.21 |
200 |
| VSTD
|
Vestand Inc |
$0.00 |
-76.92%
|
$0.00 |
$0.00 |
1,000 |
| YARW
|
Yarrow Bioscience Inc |
$30.21 |
4.71%
|
$31.90 |
$29.04 |
26,500 |
| TRFNF
|
Trufin Plc |
$1.31 |
-10.88%
|
$1.31 |
$1.31 |
100 |
| WSRLF
|
Wisr Ltd |
$0.06 |
173.64%
|
$0.06 |
$0.06 |
1,700 |
| CRLEF
|
Corcel Exploration Inc |
$0.08 |
-29.43%
|
$0.12 |
$0.07 |
95,000 |