| GSPH
|
Geospatial Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,500 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$2.24 |
4.19%
|
$2.35 |
$2.13 |
1,870,700 |
| LYRA
|
Lyra Therapeutics Inc |
$0.68 |
-1.45%
|
$0.68 |
$0.60 |
200 |
| PNGAF
|
Precision Peptide Company Inc |
$0.33 |
0.45%
|
$0.34 |
$0.33 |
4,500 |
| CBLNY
|
Mersen ADR |
$11.25 |
7.14%
|
$11.25 |
$11.25 |
100 |
| RMYHY
|
Ramsay Health Car ADR |
$7.33 |
5.09%
|
$7.33 |
$7.33 |
100 |
| AKZOF
|
Akzo Nobel N.V. |
$67.04 |
0.54%
|
$67.04 |
$67.04 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.68 |
-0.23%
|
$0.68 |
$0.68 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
-0.75%
|
$0.07 |
$0.07 |
55,200 |
| SOTDY
|
Stroeer Se CO ADR |
$10.37 |
-1.14%
|
$10.37 |
$10.37 |
100 |
| VKALF
|
Viking Mines Limited |
$0.02 |
144.74%
|
$0.02 |
$0.01 |
95,000 |
| ALTUF
|
Altura Energy Corp |
$0.12 |
4.55%
|
$0.13 |
$0.11 |
60,100 |
| BGAUF
|
Blossom Gold Inc |
$1.47 |
-4.55%
|
$1.47 |
$1.47 |
2,700 |
| MPTYY
|
Merlin Prprts Socim ADR |
$35.25 |
0.21%
|
$35.25 |
$35.25 |
600 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
38.89%
|
$0.04 |
$0.03 |
2,900 |
| TLGYF
|
Tlgy Acquisition Corp |
$10.10 |
-1.46%
|
$13.00 |
$1.01 |
1,600 |
| EBLMY
|
Etablissements ADR |
$47.46 |
-9.46%
|
$47.46 |
$47.46 |
100 |
| GNMRF
|
Great Northn Minerals Ltd |
$0.03 |
-2.87%
|
$0.03 |
$0.03 |
1,000 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SCTBY
|
Securitas A B ADR |
$18.35 |
4.86%
|
$18.35 |
$18.35 |
100 |
| ZENVF
|
Zenvia Inc |
$0.11 |
0.18%
|
$0.11 |
$0.11 |
5,100 |
| AMFN
|
American Fusion Inc |
$0.11 |
4.47%
|
$0.12 |
$0.11 |
3,354,500 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$19.91 |
-4.74%
|
$19.91 |
$19.91 |
10,900 |
| SLTCY
|
Siltronic Ag ADR |
$10.32 |
-1.29%
|
$10.32 |
$10.32 |
100 |
| UOKAF
|
Mdjm Ltd |
$0.42 |
5.37%
|
$0.42 |
$0.30 |
13,200 |
| BLPTF
|
Buffalo Potash Corp |
$0.34 |
1.69%
|
$0.34 |
$0.34 |
300 |
| ACOPY
|
The A2 Milk CO ADR |
$3.85 |
-10.15%
|
$3.85 |
$3.85 |
300 |
| BKEAY
|
Bank of East Asia ADR |
$1.71 |
-2.84%
|
$1.71 |
$1.70 |
20,200 |
| EQUEY
|
Equatorial Energia ADR |
$7.46 |
0.54%
|
$7.46 |
$7.46 |
4,400 |
| GARPY
|
Golden Agri-Res ADR |
$22.25 |
1.14%
|
$22.25 |
$22.25 |
100 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$16.35 |
1.26%
|
$16.35 |
$16.35 |
200 |
| MOVE
|
Corvex Inc |
$22.53 |
6.93%
|
$24.10 |
$20.06 |
112,800 |
| STMEF
|
Stmicroelectronics N.V. |
$75.70 |
-0.52%
|
$75.70 |
$75.24 |
800 |
| CLCMF
|
Sinch Ab New |
$3.81 |
-8.19%
|
$3.81 |
$3.81 |
100 |
| FRVWY
|
Friedrich Vrwrk Grp ADR |
$20.13 |
8.46%
|
$20.13 |
$20.13 |
300 |
| GOFPY
|
Allwyn Ag ADR |
$7.84 |
0.45%
|
$8.14 |
$7.71 |
117,100 |
| SOLLY
|
Shui On Land Ltd ADR |
$2.73 |
-10.49%
|
$2.73 |
$2.73 |
200 |
| EMUS
|
Electric Metals USA Ltd |
$0.15 |
-4.82%
|
$0.16 |
$0.15 |
17,900 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$8.70 |
16.00%
|
$8.70 |
$7.25 |
6,900 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
-44.86%
|
$0.02 |
$0.01 |
5,500 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.83 |
18.14%
|
$0.83 |
$0.83 |
100 |
| CAST
|
Freecast Inc Cl A |
$8.07 |
56.70%
|
$12.20 |
$7.15 |
113,021,398 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$12.57 |
1.45%
|
$12.57 |
$12.27 |
879,900 |
| PAYP
|
Paypay Corporation ADR |
$12.37 |
-3.36%
|
$12.90 |
$12.25 |
1,433,200 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.09 |
-0.63%
|
$11.36 |
$11.07 |
45,200 |
| DTCKF
|
Davis Commodities Limited |
$1.05 |
1.69%
|
$1.05 |
$1.05 |
200 |
| EVHO
|
Evercore Holdings Inc |
$0.04 |
10.53%
|
$0.05 |
$0.04 |
174,500 |
| MINR
|
Minerva Gold Inc |
$1.36 |
34.65%
|
$1.39 |
$0.91 |
886,300 |
| QPTFF
|
Quest Pharmatech Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
50,000 |
| AETN
|
Aeternum Health Inc |
$0.10 |
-6.10%
|
$0.10 |
$0.10 |
10,000 |