Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STBFY Suntory Bev&Food Unsp/Adr $15.65 0.58% $15.70 $15.65 19,830
STBMF St. Barbara Ltd Ord New $0.59 -0.13% $0.59 $0.59 400
STCB Starco Brands Inc Cl A $0.03 38.25% $0.03 $0.03 10,000
STCK Grayscale Stacks TR $2.21 -7.92% $2.37 $2.21 700
STCUF Star Copper Corp New $0.83 2.01% $0.85 $0.82 148,142
STGZ Stargaze Entmt Grp Inc $0.03 8.03% $0.03 $0.02 157,500
STMEF Stmicroelectronics $33.74 -0.76% $33.78 $33.74 200
STMZF Scottish Mtg Invt TR Ord $16.75 -0.06% $16.75 $16.75 750
STOSF Santos Ltd Reg $4.50 -9.57% $4.50 $4.50 200
STRNY Severn Trent Plc Spon/Adr $44.68 1.29% $44.83 $44.65 977
STRPF Starr Peak Mng Ltd $0.35 1.29% $0.35 $0.35 1,500
STSBF South Star Bttey Metals $0.13 10.54% $0.13 $0.12 6,400
STSN Stemsation Intl Inc $0.00 -9.09% $0.00 $0.00 500,000
STTX Stratex Oil & Gas Hldg $0.00 -24.32% $0.00 $0.00 370,100
SUBCY Subsea 7 S.A. S/Adr $28.80 3.63% $28.86 $28.57 5,655
SUHJF Sun Hung Kai Pptys Ord $18.51 3.41% $18.51 $18.51 200
SUHJY Sun Hung Kai Py Ltd S/Adr $18.58 4.33% $18.66 $18.50 79,103
SUIC Suic Worldwide Holdings $0.39 N/A $0.39 $0.20 8,700
SUMCF Sumco Corp Ord $11.48 2.00% $11.73 $11.22 3,253
SUSTF SPDR S&P U S Tech Sel $144.79 -3.23% $144.79 $144.79 1,111
SUTNY Sumitomo Mitsui TR S/Adr $7.03 -1.18% $7.20 $7.01 39,101
SUUFF Strathmore Plus Uranium $0.15 17.22% $0.16 $0.12 345,953
SVBL Silver Bull Resources New $0.22 -2.20% $0.22 $0.22 1,007
SVCBF Svenska Cellulos Ab Shs $13.47 -0.19% $13.47 $13.47 500
SVCTF Sunvest Capital Inc $255.56 -3.23% $269.00 $255.56 100
SVIIF Spring Valley Acq II A $6.99 -32.14% $10.00 $6.50 96,800
SVIRF Spring Valley Acq II RTS $0.68 9.66% $0.72 $0.60 964,100
SVIWF Spring Valley Acq II Wts $1.00 5.26% $1.09 $0.79 112,300
SVNDF Seven & I Hldgs CO Ltd $14.85 2.41% $14.85 $14.85 200
SVNDY Seven & I Hldgs Unsp/Adr $14.03 -0.28% $14.50 $13.99 23,361
SVNLF Svenska Handelsbanken New $16.34 1.31% $16.34 $16.34 5,156
SVNLY Svenska Handelsbk Uns/Adr $7.93 -0.75% $8.01 $7.92 36,448
SVUHF Srivaru Holding Ltd $0.01 -53.41% $0.04 $0.01 2,200
SVVC Firsthand Tec Val Fund $0.02 -36.13% $0.02 $0.02 214
SVYSF Solvay Sa Act $32.25 -3.01% $33.25 $32.25 200
SWDBF Swedbank Ab Ord $39.54 -0.73% $39.54 $39.54 300
SWDBY Swedbank Ab S/Adr $38.38 -1.33% $38.70 $38.37 3,163
SWGAY Swatch Group Ag Unsp/Adr $12.69 -1.98% $12.77 $12.53 32,707
SWLFF Silver Wolf Exploration $0.13 -3.64% $0.13 $0.13 16,750
SWPFF Swire Properties Ltd Ord $3.31 -1.19% $3.31 $3.31 4,500
SWRAF Swire Pacific Ltd A $10.50 1.65% $10.50 $10.50 1,000
SWRAY Swire Pac Ltd A S/Adr $10.70 2.00% $10.75 $10.65 13,629
SWZCF Swisscom Ag Ittigen R/Shs $938.66 N/A $938.66 $938.66 7
SXGCF Southern Cross Gold Cons $8.20 -0.99% $8.38 $8.19 8,965
SXNTF Sixty North Gold Mng Ltd $0.19 2.79% $0.19 $0.18 36,500
SXYAY Sika Ag ADR $20.63 0.88% $20.93 $20.55 45,671
SYAXF Elevra Lithium Ltd $5.06 -3.62% $5.26 $5.06 849
SYHBF Skyharbour Res Ltd Ord $0.37 -2.96% $0.38 $0.37 39,812
SYIEF Symrise Ag Ord $90.75 -0.82% $90.75 $90.75 2,100
SYIEY Symrise Ag Unsp/Adr $22.79 1.29% $22.98 $22.57 30,393