Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NHP National Healthcare Properties Inc Cl A $16.60 -0.24% $17.00 $16.28 282,900
NXB Nextboat Inc $2.06 -0.96% $2.13 $2.02 25,400
PS Pershing Square Inc $42.11 -1.27% $42.73 $41.50 115,100
QNT Quantinuum Inc Cl A $53.29 -1.11% $54.12 $52.55 694,600
RDDT Reddit Cl A $155.36 -4.36% $165.91 $155.27 3,687,200
RIVN Rivian Automotive Cl A $16.33 -2.45% $16.75 $15.92 19,265,000
RKLB Rocket Lab Corp $66.18 -1.09% $67.68 $65.80 11,127,801
RKT Rocket Companies Cl A $13.90 -2.80% $14.29 $13.80 14,514,500
SNOW Snowflake Cl A $315.37 -0.52% $317.50 $307.27 3,086,900
SSMR Sunshine Silver Mining & Refining Company $18.34 -1.40% $19.26 $18.02 184,000
VRT Vertiv Holdings $263.81 3.15% $265.78 $255.34 3,930,900
KAZR Skyline Builders Group Holding Limited Cl A $2.00 2.56% $2.02 $1.93 65,000
CRAUY Chery Automobile CO Ltd $13.20 2.24% $13.20 $13.20 1,300
FCBM First Carolina Financial Services Inc $12.66 0.80% $12.78 $12.55 78,400
NVA Nova Minerals Corp $5.51 -0.90% $5.64 $5.34 180,700
KARD Kardigan Inc $21.18 1.24% $21.47 $20.50 214,300
FISN Deep Fission Inc $6.89 -0.58% $7.33 $6.77 165,300
CBBHF Cobalt Blue Holdings Limited $0.05 -4.26% $0.05 $0.04 42,600
PN Pn Smart Energy Limited $2.80 5.66% $3.05 $2.62 363,900
FRTU Fortun Holdings Corp $0.25 -7.41% $0.26 $0.25 30,000
VLNT Vallant Financial Inc $23.05 0.22% $23.05 $23.05 200
PMNT Perfect Moment Ltd $0.10 -11.11% $0.10 $0.09 20,300
HAPN Happen Inc $18.36 0.55% $18.41 $18.11 751,600
BIRD Smartbird Inc $2.38 0.42% $2.45 $2.36 137,200
CMRF Cim Real Estate Fin TR Inc $2.10 -14.63% $2.10 $2.10 3,700
CYVF Crystal Valley Financial Corp $79.60 -0.29% $79.60 $79.60 2,100
DSHHF Daishi Hokuetsu Finl Group Inc $17.06 28.95% $17.06 $17.06 100
FIRY Firy Inc $9.84 4.90% $9.90 $9.52 147,200
MMXGY Minimax Group Inc $7.83 47.74% $7.83 $7.83 400
TRCGF Thistle Resources Inc $0.15 -6.25% $0.15 $0.15 1,100
TMS Teamshares Inc $6.52 8.85% $6.58 $6.00 131,300
OSRH Osr Health Inc $0.17 43.78% $0.19 $0.08 4,411,100
SLCJY Slc Agricola Sa $3.07 1.99% $3.07 $3.06 2,300
AEFI American Ecofuels Inc $0.00 -21.05% $0.00 $0.00 351,306,094
CBSTQ The Cannabist Company Holdings Inc $0.00 N/A $0.00 $0.00 6,656
TTEXF Bullion Gold Discoveries Corp $0.05 251.43% $0.05 $0.05 5,200
SNBRQ Sleep Number Corp $0.02 -7.60% $0.03 $0.02 272,100
CBAT Cbak Energy Technology Ltd $0.93 -2.20% $0.93 $0.86 438,600
RUM Rum Group Inc $9.38 -8.31% $10.07 $9.17 5,112,200
ECHO Echostar Corp $85.61 -1.05% $86.41 $84.26 2,923,700
GLTH Goliath National Inc $0.01 N/A $0.01 $0.01 8,300
SGMOQ Sangamo Therapeutics Inc $0.15 1.07% $0.17 $0.14 1,960,400
DEVSF Devvstream Corp $0.16 -0.06% $0.16 $0.16 2,800
ORISF Oriental Rise Holdings Limited $0.27 -46.98% $0.27 $0.26 2,800
BLX Bladex Inc $54.52 -0.11% $55.13 $54.42 122,200
ADTX Aditxt Inc $0.01 -14.06% $0.01 $0.00 40,383,402
TCGLF Techcreate Group Ltd $42.00 N/A $42.00 $42.00 1,200
AIB Aib Data Centers Inc $1.19 -8.46% $1.32 $1.12 1,466,400
SIND Sinda Ltd $17.01 -5.08% $18.16 $16.38 109,100
SGYEF Surge Energy Inc $7.90 -0.27% $7.93 $7.66 31,900