| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.90 |
N/A
|
$9.91 |
$9.89 |
26,800 |
| YFOR
|
Yyforce Inc |
$0.17 |
-1.75%
|
$0.18 |
$0.16 |
3,784,300 |
| ZTEKF
|
Zentek Ltd |
$0.39 |
0.78%
|
$0.40 |
$0.38 |
15,900 |
| BFROF
|
Bullfrog Gold Corp |
$0.09 |
-2.65%
|
$0.10 |
$0.09 |
96,400 |
| CNTIF
|
Centauri Minerals Inc |
$0.77 |
0.42%
|
$0.77 |
$0.74 |
14,400 |
| CTLOF
|
Critical One Energy Inc |
$0.64 |
10.22%
|
$0.64 |
$0.64 |
2,500 |
| VTNMF
|
V Ten Metals Corp |
$0.39 |
1.72%
|
$0.39 |
$0.35 |
24,300 |
| SGRX
|
Sangrix Inc |
$0.40 |
5.96%
|
$0.40 |
$0.38 |
161,700 |
| XTND
|
Xtend AI Robotics Inc |
$1.73 |
-4.42%
|
$1.84 |
$1.70 |
1,372,317 |
| AUXX
|
Gold X2 Mining Inc |
$4.17 |
-0.12%
|
$4.22 |
$4.08 |
5,114 |
| KRSA
|
Korsana Biosciences Inc |
$30.11 |
0.13%
|
$30.91 |
$29.75 |
118,300 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.02 |
14.81%
|
$0.02 |
$0.01 |
132,000 |
| RML
|
Resolution Minerals Ltd ADR |
$4.02 |
4.35%
|
$4.03 |
$3.78 |
3,900 |
| CGNRF
|
Copper Giant Resources Corp |
$0.71 |
5.38%
|
$0.72 |
$0.66 |
121,100 |
| NXAT
|
Nexus Advanced Technologies Inc |
$0.39 |
8.18%
|
$0.42 |
$0.34 |
155,800 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$15.84 |
4.14%
|
$15.84 |
$15.84 |
100 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$10.43 |
4.30%
|
$10.43 |
$10.43 |
100 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.51 |
0.42%
|
$2.54 |
$2.37 |
6,300 |
| EOCN
|
Eocene Ltd |
$3.20 |
3.90%
|
$3.31 |
$3.00 |
7,300 |
| STWGF
|
Stockworks Gold Inc |
$0.05 |
2.67%
|
$0.05 |
$0.05 |
1,300 |
| REMEF
|
Robeco Ucits Icav |
$8.63 |
2.21%
|
$8.63 |
$8.63 |
500 |
| HLSQ
|
Tessera Defense and Homeland Security Inc |
$0.18 |
-14.62%
|
$0.22 |
$0.16 |
1,245,815 |
| QUTX
|
Quantum X Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,793,800 |
| CADYF
|
Cadillac Mines Corp |
$3.25 |
8.33%
|
$3.25 |
$3.25 |
700 |
| DUNXF
|
Dune Oil Corp |
$0.10 |
16.67%
|
$0.10 |
$0.09 |
67,000 |
| ISDBF
|
Ishares V Plc |
$5.08 |
0.02%
|
$5.08 |
$5.08 |
78,700 |
| APTHF
|
Apptly Health Technologies Corp |
$0.09 |
16.60%
|
$0.09 |
$0.09 |
900 |
| ASBH
|
American Savings Bank N.A. |
$18.87 |
-1.26%
|
$19.18 |
$18.75 |
125,021 |
| VGAWF
|
Vanguard Funds Plc |
$4.78 |
-3.22%
|
$4.78 |
$4.78 |
3,100 |
| DRK
|
Sphere 3D Corp |
$2.06 |
3.52%
|
$2.08 |
$2.00 |
43,900 |
| RITRF
|
Reitar Logtech Holdings Limited |
$0.02 |
-0.93%
|
$0.02 |
$0.01 |
129,000 |
| TELWY
|
Tokyo Electron Ltd |
$31.68 |
3.50%
|
$31.85 |
$30.62 |
726,000 |
| ETRA
|
Electra Therapeutics Inc |
$8.98 |
5.40%
|
$9.21 |
$8.36 |
177,300 |
| HOST
|
Host Digital Inc |
$2.93 |
3.17%
|
$2.94 |
$2.55 |
213,669 |
| OIG
|
Orion180 Insurance Group Inc Cl A |
$9.53 |
2.92%
|
$9.86 |
$9.07 |
314,200 |
| PSRUD
|
Valiant Eagle Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,200 |
| SNYRQ
|
Synergy Chc Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,300 |
| WEDX
|
Aventus Capital Inc |
$12.90 |
-0.92%
|
$12.97 |
$12.89 |
24,100 |
| CSANY
|
Cosan Sa Spon ADR WI |
$1.88 |
-6.00%
|
$1.97 |
$1.80 |
3,384,100 |
| FRESY
|
Fresnillo Plc |
$9.20 |
1.66%
|
$9.20 |
$9.20 |
300 |
| JMATF
|
Johnson Matthey Plc |
$32.65 |
1.71%
|
$32.65 |
$32.65 |
1,300 |
| MHGUQ
|
Meritage Hospitality Group Inc |
$0.02 |
-30.77%
|
$0.02 |
$0.02 |
65,100 |
| MTTN
|
Matternet Inc |
$3.70 |
16.72%
|
$3.70 |
$3.70 |
1,100 |
| NWCL
|
Newcleo Plc |
$4.70 |
6.82%
|
$4.94 |
$4.40 |
264,500 |
| ESYN
|
Enersyn Global Inc |
$1.78 |
7.58%
|
$1.84 |
$1.75 |
3,300 |
| SVIA
|
Silvia Inc |
$3.45 |
-4.43%
|
$3.58 |
$3.22 |
1,037,800 |
| SRGDF
|
Surge Digital Inc |
$0.14 |
-12.25%
|
$0.16 |
$0.14 |
48,000 |
| HUCK
|
Huckleberry.Ai Inc |
$3.11 |
N/A
|
$3.13 |
$3.02 |
641,700 |
| ADRX
|
Adarx Pharmaceuticals Inc |
$17.95 |
-0.99%
|
$18.36 |
$17.66 |
264,600 |
| GOW
|
Gowell Energy Technology |
$3.01 |
-2.90%
|
$3.21 |
$3.01 |
101,500 |