| ZMMH
|
Zhongmin Mei-Hao Holding CO Ltd |
$0.03 |
-8.97%
|
$0.03 |
$0.01 |
200,100 |
| DPMAY
|
Diploma Plc ADR |
$18.06 |
0.78%
|
$18.83 |
$17.71 |
12,600 |
| GWLIF
|
Great West Lifeco Inc |
$48.91 |
1.14%
|
$51.11 |
$48.91 |
8,300 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| LOBO
|
Lobo Technologies Ltd |
$0.76 |
-6.02%
|
$0.79 |
$0.74 |
115,700 |
| SNNF
|
Seneca Bancorp Inc |
$10.00 |
0.05%
|
$10.00 |
$9.99 |
4,900 |
| KRFG
|
Onesolution Technology Inc |
$0.57 |
26.67%
|
$0.57 |
$0.40 |
1,900 |
| ARXCY
|
Arc Resources Ltd |
$20.05 |
N/A
|
$20.05 |
$20.05 |
100 |
| ATMYF
|
Antimony Resources Corp |
$0.30 |
-9.91%
|
$0.30 |
$0.27 |
2,400 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$29.53 |
-0.47%
|
$29.53 |
$29.43 |
1,900 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$12.74 |
-5.21%
|
$13.75 |
$12.74 |
192,500 |
| DXYN
|
Dixie Group Inc |
$0.45 |
-13.42%
|
$0.47 |
$0.45 |
10,500 |
| HIPOW
|
Hippo Holdings Inc |
$0.01 |
-64.88%
|
$0.01 |
$0.01 |
800 |
| SBUM
|
Silver Buckle Mines Inc |
$0.06 |
-36.67%
|
$0.06 |
$0.06 |
100 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.42 |
0.97%
|
$0.43 |
$0.37 |
711,000 |
| AGNPF
|
Algernon Health Inc |
$0.06 |
-5.98%
|
$0.06 |
$0.06 |
50,800 |
| FLG
|
Flagstar Bank National Association |
$12.93 |
-1.22%
|
$13.12 |
$12.85 |
2,962,900 |
| SPWR
|
Sunpower Inc |
$1.68 |
3.70%
|
$1.74 |
$1.59 |
1,050,900 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$413.00 |
N/A
|
$413.00 |
$405.00 |
100 |
| SGQMF
|
ST George Mining Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,000 |
| SLAI
|
Solai Limited |
$1.12 |
-6.67%
|
$1.27 |
$1.10 |
201,200 |
| WHLM
|
Wilhelmina International Inc |
$3.45 |
N/A
|
$3.45 |
$3.45 |
300 |
| AIMV
|
AI Maverick Intel Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
500 |
| CTRYQ
|
Country Garden Holdings Co. Ltd |
$0.08 |
236.13%
|
$0.08 |
$0.01 |
65,000 |
| CELJF
|
Cellcom Israel Ltd |
$12.08 |
6.62%
|
$12.08 |
$12.08 |
200 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.01 |
70.73%
|
$0.01 |
$0.01 |
1,000 |
| SPRMF
|
Spartan Metals Corp |
$0.32 |
7.16%
|
$0.33 |
$0.32 |
25,300 |
| VTLSF
|
Vitalist Inc |
$0.72 |
10.26%
|
$0.73 |
$0.71 |
4,900 |
| SPMTF
|
Adelayde Expl Inc |
$0.08 |
15.06%
|
$0.08 |
$0.07 |
2,100 |
| TATYF
|
Tate & Lyle Plc |
$4.99 |
0.20%
|
$4.99 |
$4.93 |
30,300 |
| LRVTF
|
Larvotto Resources Ltd |
$0.73 |
N/A
|
$0.73 |
$0.73 |
15,000 |
| TRZBF
|
Transat A.T. Inc |
$1.86 |
-2.11%
|
$1.88 |
$1.86 |
500 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.01 |
-0.03%
|
$10.01 |
$10.01 |
100 |
| FUSE
|
Fusemachines Inc |
$2.00 |
5.82%
|
$2.10 |
$1.86 |
71,900 |
| CTYP
|
Community Bankers [Pa] |
$7.69 |
13.09%
|
$7.80 |
$7.69 |
700 |
| IMIMF
|
Copper Quest Expl Inc |
$0.10 |
3.12%
|
$0.11 |
$0.10 |
27,100 |
| REDW
|
Redwood Financial Inc |
$220.00 |
N/A
|
$220.00 |
$220.00 |
1,000 |
| FPAY
|
Flexshopper Inc |
$0.00 |
73.33%
|
$0.00 |
$0.00 |
9,800 |
| STCK
|
Grayscale Stacks Trust |
$1.88 |
-10.90%
|
$2.11 |
$1.88 |
2,100 |
| FORLW
|
Four Leaf Acquisition Corp WT |
$0.04 |
-47.98%
|
$0.04 |
$0.04 |
4,000 |
| LFS
|
Leifras Co. Ltd ADR |
$3.79 |
N/A
|
$3.84 |
$3.64 |
20,100 |
| MPLT
|
Maplight Therapeutics Inc |
$20.35 |
-3.46%
|
$21.19 |
$20.01 |
231,400 |
| OWLS
|
Obook Holdings Inc Cl A |
$7.00 |
2.79%
|
$7.30 |
$6.88 |
71,100 |
| POM
|
Pomdoctor Limited ADR |
$0.33 |
-10.83%
|
$0.37 |
$0.31 |
1,200,900 |
| PXED
|
Phoenix Education Partners Inc |
$33.98 |
6.25%
|
$34.00 |
$30.34 |
71,800 |
| SEV
|
Aptera Motors Corp. Cl B |
$5.25 |
-5.23%
|
$5.61 |
$5.16 |
112,400 |
| SLGB
|
Smart Logistics Global Limited |
$1.38 |
-6.76%
|
$1.50 |
$1.37 |
51,100 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$11.90 |
0.08%
|
$11.90 |
$11.85 |
7,300 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$0.68 |
6.25%
|
$0.68 |
$0.62 |
6,100 |
| TCGL
|
Techcreate Group Ltd Cl A |
$5.72 |
3.81%
|
$5.79 |
$5.51 |
438,000 |