Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SBDS Solo Brands Inc $3.51 N/A $3.51 $3.51 100
BRQL Dynamic Aerospace Systems Corp $0.15 -3.33% $0.16 $0.15 2,300
ENGN Engene Therapeutics Inc $1.83 -3.17% $1.91 $1.80 634,600
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 69,300
OGC Oceanagold Corp $30.75 5.71% $30.76 $30.06 577,100
GRAPF First Canadian Graphite Inc $0.28 -7.74% $0.31 $0.28 107,000
AIMN Aimwell Partners Inc $0.00 -6.67% $0.00 $0.00 30,000
KIRGF Kairos Gold Inc $0.26 -3.70% $0.26 $0.26 400
ASNS Actelis Networks Inc $0.04 N/A $0.04 $0.04 40,600
BMNR Bitmine Immersion Technologies $26.45 14.70% $26.60 $23.79 67,069,900
CPTAF Captivision Inc $0.01 N/A $0.01 $0.01 100,000
MAXXF Max Power Mining Corp $2.33 8.07% $2.33 $2.17 91,100
GFASY Gafisa Sa ADR $0.03 N/A $0.03 $0.03 3,000
GLAPY Glanbia Plc ADR $123.07 -3.09% $123.07 $123.07 500
BBGCF Big Bear Gold Corp $0.06 N/A $0.06 $0.06 800
FMFG Farmers and Merchants Bancshares Inc $18.71 0.59% $18.71 $18.60 1,600
TRPTF Tribe Property Technologies Inc $0.16 -1.33% $0.16 $0.15 10,000
EVIIF Eastport Critical Metals Corp $0.31 11.11% $0.32 $0.31 11,500
FFXDF Fairfax India Holdings Corp $18.28 -0.96% $18.45 $18.24 23,900
AITX Artificial Intelligence Tech Solu Inc $0.00 13.16% $0.00 $0.00 7,855,600
CLVLF Clinuvel Pharms Ord $5.92 -1.00% $5.92 $5.92 100
CPPCY Cp All Pub CO ADR $13.93 3.80% $13.93 $13.93 100
ZTG Zenta Group Company Limited $0.68 -9.32% $0.75 $0.67 155,100
ICGSF Icg Silver & Gold Ltd $0.24 4.93% $0.26 $0.21 91,600
SMSGY Samsonite Group S A $7.87 -0.87% $7.92 $7.81 1,600
SPTCF Sparc Technologies Ltd $0.16 10.34% $0.20 $0.15 32,500
WORX Scworx Corp $5.05 1.00% $5.05 $5.05 100
AMCX AMC Global Media Inc $12.79 1.11% $12.87 $12.45 482,600
DTSS Datasea Intelligent Technology Ltd $0.67 1.52% $0.69 $0.65 1,600
VRCFF Maverick Gold & Silver Corp $0.04 5.29% $0.04 $0.04 31,000
ENSIF Ensilica Plc $0.95 -1.31% $0.96 $0.95 1,300
RSGLF Rocky Shore Gold Ltd $0.10 12.13% $0.10 $0.10 20,000
SSPPF Ssp Group Plc Ord New $2.54 -0.29% $2.54 $2.54 100
RMVEY Rightmove Plc $13.72 3.28% $13.72 $13.55 2,500
KLRA Kailera Therapeutics Inc $15.74 -0.69% $16.51 $15.50 642,500
JATT Jatt II Acquisition Corp $12.25 4.17% $12.53 $12.00 17,000
MYSE Myseum.Ai Inc $2.82 -2.42% $2.97 $2.81 105,400
ALBC Alternative Ballistics Corp $0.45 2.27% $0.45 $0.45 100
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.53 2.15% $13.55 $13.35 29,800
P Everpure Inc $98.15 6.19% $98.26 $91.36 2,668,300
NATQF North Atlantic Titanium Corp $0.05 -1.37% $0.05 $0.05 20,500
NYNOF Nynomic Ag $26.19 -3.88% $26.19 $26.00 5,200
OCEEF Transoceanic Investments Inc $0.04 -2.49% $0.05 $0.04 101,700
PIAHY Ping An Hlthcre &Tech ADR $1.54 -13.54% $1.54 $1.54 1,000
SPIEQ Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 116,800
BAMIF Blue Ant Media Corp $4.40 0.46% $4.40 $4.40 200
EVRYF Evolve Royalties Ltd $2.08 -0.43% $2.15 $2.08 1,100
HSHZY Hoshizaki Corp ADR $8.99 6.71% $8.99 $8.99 200
KOYJF Kemira Oyj Ord $20.50 6.49% $20.50 $20.50 3,400
ALP Alpha Compute Corp $0.12 -35.75% $0.19 $0.11 18,482,600