| RMTHF
|
Matrix IT Ltd |
$30.53 |
-4.59%
|
$30.53 |
$30.15 |
2,800 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,156,628,125 |
| SECCF
|
Serco Group Plc Ord |
$4.32 |
4.50%
|
$4.32 |
$4.32 |
100 |
| SLFIF
|
Sun Life Fncl Pfd A Ser 4 |
$15.60 |
-0.32%
|
$15.60 |
$15.60 |
1,600 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.27 |
-23.20%
|
$0.27 |
$0.27 |
3,100 |
| TIRXF
|
Tian Ruixiang Holdings Ltd Cl A |
$0.00 |
-37.50%
|
$0.01 |
$0.00 |
1,152,700 |
| UGODF
|
Upside Gold Corp |
$0.83 |
-1.91%
|
$0.83 |
$0.83 |
600 |
| INVLW
|
Innventure Inc |
$1.70 |
0.59%
|
$1.70 |
$1.70 |
100 |
| BHLLD
|
Bunker Hill Mining Cp |
$3.74 |
-6.73%
|
$4.10 |
$3.74 |
19,000 |
| CMLSQ
|
Cumulus Media Inc A |
$0.00 |
-11.90%
|
$0.00 |
$0.00 |
1,800 |
| DUKRD
|
Duke Robotics Corp |
$7.90 |
-6.87%
|
$8.40 |
$6.61 |
1,200 |
| EXXAF
|
Exxaro Res Ltd Ord |
$13.10 |
2.02%
|
$13.10 |
$13.06 |
4,700 |
| MTNOF
|
Mtn Group Ltd Ord |
$11.92 |
1.48%
|
$11.92 |
$11.92 |
2,200 |
| YUGVF
|
Yougov Plc Ord |
$2.28 |
-14.61%
|
$2.28 |
$2.28 |
100 |
| CIMG
|
Cimg Inc |
$0.03 |
-12.57%
|
$0.04 |
$0.03 |
95,000 |
| FUN
|
Six Flags Entertainment Corp |
$16.25 |
-6.72%
|
$17.47 |
$16.21 |
2,541,600 |
| OTMCF
|
Oreterra Metals Corp |
$0.38 |
-9.43%
|
$0.41 |
$0.38 |
2,400 |
| ACAZF
|
Acadian Timber Corp |
$12.23 |
-0.61%
|
$12.23 |
$12.23 |
200 |
| ALUR
|
Allurion Technologies Inc |
$0.74 |
-7.62%
|
$0.88 |
$0.63 |
39,800 |
| BLIDF
|
Boliden Ab New |
$57.67 |
-12.71%
|
$57.67 |
$57.67 |
100 |
| MSMMF
|
Metalsource Mining Inc |
$0.62 |
-3.03%
|
$0.71 |
$0.62 |
25,000 |
| RONND
|
Aimwell Partners Inc |
$0.31 |
2.99%
|
$0.31 |
$0.31 |
100 |
| SLSMF
|
Solis Minerals Ltd |
$0.02 |
2,100.00%
|
$0.02 |
$0.02 |
19,200 |
| VENZF
|
Jasperx Technologies Inc |
$0.10 |
3.80%
|
$0.10 |
$0.10 |
500 |
| AACAY
|
Aac Techs Hldgs ADR |
$3.91 |
-5.22%
|
$4.03 |
$3.82 |
3,100 |
| AAVMY
|
Abn AMR Bk N V ADR |
$30.05 |
-3.96%
|
$31.13 |
$30.01 |
31,100 |
| ACCYY
|
Accor Sa ADR |
$9.02 |
-2.06%
|
$9.23 |
$9.00 |
127,400 |
| ACGBY
|
Agricultural B/C ADR |
$16.94 |
-0.06%
|
$17.33 |
$16.46 |
56,100 |
| ACLLY
|
Accelleron Inds ADR |
$93.25 |
-3.22%
|
$93.49 |
$92.33 |
1,000 |
| ACSAY
|
Acs Actividads Cns ADR |
$23.71 |
-3.07%
|
$24.72 |
$23.43 |
79,500 |
| ADDHY
|
Addtech Ab ADR |
$16.44 |
-0.42%
|
$16.44 |
$15.43 |
7,200 |
| ADOOY
|
Pt Alamtri Res Ind ADR |
$7.13 |
1.13%
|
$7.13 |
$7.13 |
200 |
| ADRNY
|
Koninklijke Ad N.V. ADR |
$47.02 |
-1.48%
|
$47.90 |
$47.02 |
137,600 |
| ADRZY
|
Andritz Ag ADR |
$13.59 |
-9.88%
|
$13.59 |
$13.59 |
700 |
| AEXAY
|
Atos Origin Sa ADR |
$9.08 |
-1.30%
|
$9.08 |
$9.08 |
1,300 |
| AGESY
|
Ageas NV ADR New |
$67.76 |
-3.49%
|
$69.68 |
$67.76 |
9,800 |
| AGLXY
|
Agl Energy ADR |
$6.63 |
2.95%
|
$6.63 |
$6.63 |
400 |
| AGRPY
|
Absa Group Ltd ADR |
$29.23 |
3.43%
|
$29.23 |
$29.23 |
400 |
| AHEXY
|
Adecco Group Ag ADR |
$11.33 |
-2.34%
|
$11.56 |
$11.32 |
41,700 |
| AHKSY
|
Asahi Kaisei Crp ADR |
$18.97 |
-3.15%
|
$19.50 |
$18.91 |
35,000 |
| AIAGY
|
Aurubis Ag ADR |
$93.70 |
0.83%
|
$93.70 |
$93.70 |
100 |
| AIIXY
|
Aixtron Se ADR |
$75.55 |
-1.18%
|
$76.10 |
$75.55 |
400 |
| AIPUY
|
Airport of Thlnd ADR |
$12.22 |
-4.23%
|
$12.22 |
$12.22 |
400 |
| AIQUY
|
L'Air Liquide Sa ADR |
$38.36 |
-1.94%
|
$39.20 |
$38.15 |
172,100 |
| AKBTY
|
Akbank T/A/S ADR |
$3.10 |
-5.49%
|
$3.30 |
$3.10 |
9,500 |
| AKRBY
|
Aker BP ASA ADR |
$17.99 |
-6.30%
|
$18.19 |
$17.24 |
2,100 |
| AKZOY
|
Akzo Nobel N V ADR |
$18.18 |
-0.87%
|
$18.74 |
$18.13 |
337,300 |
| ALBKY
|
Alpha Svcs & Hldgs ADR |
$0.93 |
-5.73%
|
$0.97 |
$0.89 |
45,700 |
| ALGGY
|
Alliance Glbl Gp ADR |
$7.31 |
5.71%
|
$7.31 |
$7.31 |
1,800 |
| ALIZY
|
Allianz Se ADR |
$39.93 |
-2.80%
|
$40.74 |
$39.77 |
219,900 |