Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RADX Radiopharm Theranostics Limited ADR $4.71 -9.25% $5.20 $4.69 11,500
USCS Uscorp. $0.00 -99.00% $0.00 $0.00 5,200
XFCI Xtreme Fighting Championships $0.00 N/A $0.00 $0.00 200
TNMG Tnl Mediagene $0.64 -14.26% $0.88 $0.64 57,600
CRYBF Dynamite Blockchain Corp $0.04 2.89% $0.04 $0.04 7,000
IREN Iren Limited $6.04 -10.65% $6.29 $5.95 10,311,700
BRSYF Brainsway Ltd $4.27 -26.25% $4.27 $4.27 300
DTNOY Dno ASA $13.45 16.96% $13.45 $13.45 100
GWIN Glorywin Entertainment Group Inc $0.17 N/A $0.17 $0.17 300
ISHPF Ishares V Plc $15.48 -1.13% $15.48 $15.48 1,400
NMEHF Nomura Real Estate Holdings Inc $5.72 -3.95% $5.72 $5.72 5,800
QQCMF Questcorp Mining Inc $0.18 49.64% $0.18 $0.10 101,200
STME Stimcell Energetics Inc $0.26 2.96% $0.26 $0.26 300
TNABF Tenaga Nasional Berhad $2.93 -0.68% $2.93 $2.93 3,400
TRRCF Tribeca Res Corp $0.27 12.88% $0.27 $0.26 5,500
TYHOY Toyota Tsusho Corp $8.22 -1.56% $8.22 $8.22 38,600
XTTRF Xtrackers $17.83 -1.36% $17.83 $17.83 1,700
NAMI Jinxin Technology Holding ADR $2.85 -3.39% $2.95 $2.62 42,000
NMLSF Restart Life Sciences Corp $0.05 9.20% $0.05 $0.05 300
NEHC New Era Helium Inc $0.90 -15.89% $1.00 $0.90 163,500
CRYCY China Railway Signal & Communication Corp Ltd Ad $3.53 -2.22% $3.53 $3.53 400
LBWR Labwire Inc $0.00 N/A $0.00 $0.00 685,000
MSPR Msp Recovery Inc $1.42 -9.87% $1.48 $1.20 53,700
REOP Reo Plastics Inc $31.25 -0.79% $31.25 $31.25 100
TNMWF Tnl Mediagene $0.01 -38.00% $0.01 $0.01 100,000
ASHI Asberry 22 Hldgs Inc $0.02 N/A $0.02 $0.02 700
CCLLF Ccl Industries Inc $48.52 -8.47% $48.52 $48.52 100
INDHF Indus Holding Ag $23.90 12.47% $23.90 $23.90 200
LPIX Logipix International Corp $1.20 -11.76% $1.20 $1.20 200
MLTTY Multiplan Empreendimentos Imobiliarios Sa $8.39 -0.12% $8.39 $8.05 500
MAEOY Manila Electric Co. [Meralco] $19.50 7.03% $19.50 $19.50 200
PMRTY Pop Mart International Group Limited $22.00 7.32% $22.00 $21.50 300
RNGC Ranger Gold Corp $0.01 -6.15% $0.01 $0.01 1,000
WWII World of Wireless International Telecom Inc $0.00 N/A $0.00 $0.00 200
XTMWF Xtrackers Ie Plc $32.76 -2.23% $33.13 $32.76 4,700
YTENQ Yield10 Bioscience Inc $0.02 N/A $0.02 $0.02 200
QCCUF Xxix Metal Corp $0.06 -10.51% $0.07 $0.06 58,700
CNCK Coincheck Group N.V. $4.90 -11.71% $5.52 $4.89 55,800
ATLN Atlantic International Corp $3.99 -4.77% $4.28 $3.83 48,600
HRZSF GX S&P/Tsx 60 Index Corporate Class ETF $46.51 -0.39% $46.51 $46.51 7,800
PRMB Primo Water Corp $35.63 2.53% $35.75 $33.68 6,477,290
SMIZF Melia Hotels International Sa $6.56 -9.52% $6.56 $6.56 2,400
TYHOF Toyota Tsusho Corp $17.34 -9.64% $17.34 $17.34 400
BRIOF Magna Terra Minerals Inc $0.05 -20.33% $0.05 $0.05 10,000
CGBLF Ishares Gold Bullion ETF Hedged $17.14 0.21% $17.14 $17.14 200
EMSWF Ishares IV Plc $11.17 -2.45% $11.17 $11.17 2,700
GDRZF Gold Reserve Ltd [Bermuda] $1.67 -9.73% $1.86 $1.66 39,300
GLEC Global Ecology Corp $0.00 N/A $0.00 $0.00 19,000
ISIDF Ishares IV Plc $9.02 -1.30% $9.02 $9.02 600
KRNGF Karoon Energy Ltd $0.98 2.62% $0.98 $0.96 2,000