| GLAS
|
Glass House Brands Inc |
$8.55 |
0.71%
|
$8.67 |
$8.36 |
660,300 |
| HODO
|
House of Doge Inc |
$0.23 |
-2.43%
|
$0.24 |
$0.20 |
985,300 |
| LIME
|
Neutron Holdings Inc |
$41.63 |
4.10%
|
$41.91 |
$39.97 |
244,700 |
| BSP
|
Bending Spoons S.P.A. |
$40.87 |
0.91%
|
$42.04 |
$40.30 |
485,300 |
| RBRS
|
Ridgeback Resources Inc |
$0.36 |
-21.11%
|
$0.36 |
$0.36 |
100 |
| TNRSF
|
Tenaris S.A. |
$28.33 |
6.98%
|
$28.33 |
$28.33 |
100 |
| RGKUY
|
Rigaku Holdings Corp |
$9.67 |
1.58%
|
$9.79 |
$9.36 |
29,300 |
| CHRN
|
Chronoscale Holdings Corp |
$19.01 |
7.64%
|
$19.35 |
$17.55 |
110,400 |
| NFLDF
|
Epic Gold Corp |
$0.25 |
13.83%
|
$0.25 |
$0.24 |
95,900 |
| NCRA
|
Nocera Inc |
$1.93 |
-16.45%
|
$2.27 |
$1.90 |
235,500 |
| XOM
|
Exxonmobil Holdings Corp |
$164.15 |
-0.24%
|
$165.02 |
$162.76 |
11,289,200 |
| CIRC
|
Circle8 Group Inc |
$0.66 |
-5.88%
|
$0.71 |
$0.65 |
341,100 |
| FXHO
|
Utime Ltd |
$11.90 |
-4.34%
|
$12.63 |
$11.16 |
107,900 |
| NRDMF
|
Nordx Metals Corp |
$0.28 |
1.45%
|
$0.28 |
$0.28 |
500 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$12.77 |
-3.62%
|
$12.77 |
$12.77 |
500 |
| COPR
|
Idaho Copper Corp |
$3.29 |
-0.60%
|
$3.54 |
$3.24 |
154,200 |
| SECZ
|
Securitize Corp |
$6.51 |
4.16%
|
$6.65 |
$6.20 |
868,100 |
| AMCI
|
AMC Robotics Corporation |
$3.87 |
-1.78%
|
$4.07 |
$3.87 |
50,200 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.72 |
0.19%
|
$0.74 |
$0.67 |
357,200 |
| DPC
|
Dpc Holdings Plc |
$39.47 |
-4.85%
|
$41.93 |
$38.50 |
860,100 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$7.90 |
0.89%
|
$8.28 |
$7.51 |
101,900 |
| EROC
|
Erock Inc Cl A |
$11.21 |
-1.75%
|
$11.55 |
$10.71 |
1,739,900 |
| FRBT
|
Forbright Inc Cl A |
$18.34 |
2.12%
|
$18.50 |
$17.93 |
78,200 |
| GWHWW
|
Ess Tech Inc WT |
$0.01 |
27.27%
|
$0.01 |
$0.01 |
64,300 |
| NMAD
|
Nomad Power Solutions Inc |
$3.71 |
-9.51%
|
$4.19 |
$3.67 |
387,100 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$27.83 |
1.02%
|
$28.19 |
$27.46 |
145,800 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.08 |
2.67%
|
$3.09 |
$3.05 |
37,600 |
| DSVSF
|
Discovery Mining Ltd |
$9.07 |
5.83%
|
$9.17 |
$8.26 |
420,900 |
| FNMAO
|
Fannie Mae |
$13.00 |
4.84%
|
$13.00 |
$13.00 |
200 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd Public Company |
$14.40 |
3.97%
|
$14.40 |
$14.40 |
1,000 |
| USDE
|
Stablecoinx Inc Cl A |
$7.50 |
-10.29%
|
$8.07 |
$6.90 |
3,145,500 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.27 |
1.96%
|
$0.27 |
$0.27 |
5,000 |
| SIKI
|
Siki CO Ltd |
$0.04 |
66.04%
|
$0.04 |
$0.04 |
100 |
| GEDC
|
Terravolt Holdings Inc |
$0.75 |
-3.10%
|
$0.77 |
$0.70 |
400 |
| SPCX
|
SpaceX Corp |
$140.71 |
-1.07%
|
$143.10 |
$138.17 |
49,860,598 |
| FGOVF
|
Freegold Limited |
$0.91 |
4.87%
|
$0.92 |
$0.88 |
133,700 |
| FXAC
|
Fortunex Acquisition Corp |
$10.07 |
0.19%
|
$10.07 |
$10.07 |
9,300 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.50 |
0.69%
|
$4.52 |
$4.49 |
3,900 |
| BKYI
|
Bio-Key International Inc |
$2.93 |
-2.66%
|
$3.01 |
$2.93 |
6,300 |
| PHRZF
|
Pharol Sgps |
$0.07 |
0.62%
|
$0.07 |
$0.07 |
200 |
| MPEVF
|
M.P. Evans Group Plc |
$24.22 |
5.30%
|
$24.22 |
$24.22 |
200 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.28 |
-0.78%
|
$1.32 |
$1.26 |
2,500 |
| CEPL
|
Capstone Energy Plus Inc |
$5.52 |
-1.43%
|
$5.86 |
$5.50 |
367,400 |
| ADIA
|
Adia Med Inc |
$0.14 |
4.79%
|
$0.15 |
$0.14 |
29,100 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.69 |
4.46%
|
$3.75 |
$3.50 |
2,700 |
| KGBMY
|
Kongsberg Maritime ASA |
$14.51 |
-1.23%
|
$14.51 |
$14.51 |
100 |
| PALX
|
Palomino Laboratories Inc |
$14.00 |
-14.74%
|
$16.45 |
$14.00 |
1,900 |
| MBGL
|
Mobility Global Inc |
$20.38 |
2.77%
|
$20.83 |
$19.76 |
3,782,100 |
| METOF
|
Meteoric Resources Ltd |
$0.14 |
-6.13%
|
$0.15 |
$0.14 |
992,700 |
| SKHY
|
SK hynix Inc |
$164.98 |
2.61%
|
$165.47 |
$158.67 |
11,221,800 |