| APMD
|
Apnimed Inc |
$18.04 |
-3.27%
|
$19.40 |
$17.84 |
465,600 |
| MVIS
|
Microvision Inc |
$1.52 |
-3.80%
|
$1.68 |
$1.47 |
3,933,700 |
| PBAM
|
Private Bancorp of America Inc |
$85.96 |
-0.29%
|
$86.75 |
$85.69 |
89,900 |
| AEMD
|
Aethlon Medical Inc |
$6.07 |
-0.33%
|
$6.18 |
$6.00 |
28,500 |
| CSBA
|
Csb Financial Inc |
$13.56 |
-1.57%
|
$13.83 |
$13.56 |
200 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.50 |
2.12%
|
$6.51 |
$6.45 |
4,000 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.43 |
-26.59%
|
$0.43 |
$0.43 |
27,500 |
| JUSH
|
Jushi Holdings Inc |
$0.52 |
-1.89%
|
$0.54 |
$0.52 |
54,000 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
19.40%
|
$0.02 |
$0.01 |
78,200 |
| LGVT
|
Longevity Diversified Holdings Inc |
$0.03 |
-6.02%
|
$0.03 |
$0.03 |
1,300 |
| CNSY
|
Cerenome Inc |
$1.64 |
2.83%
|
$1.71 |
$1.56 |
110,900 |
| OBX
|
Obsidian Therapeutics Inc |
$13.20 |
-0.15%
|
$13.88 |
$12.80 |
359,000 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
3.45%
|
$0.02 |
$0.02 |
212,900 |
| FPTE
|
Firepoint Energy Inc |
$0.41 |
24.28%
|
$0.41 |
$0.33 |
600 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.05 |
8.67%
|
$0.05 |
$0.05 |
2,100 |
| QNME
|
Quanome Technologies Inc |
$0.58 |
10.82%
|
$0.59 |
$0.50 |
827,700 |
| STLN
|
Starling Oncology Institute Inc |
$6.43 |
-2.28%
|
$6.79 |
$6.38 |
949,000 |
| ADIG
|
Adi Global Distribution Inc |
$17.53 |
-1.63%
|
$17.81 |
$17.23 |
452,200 |
| ATTO
|
Attovia Therapeutics Inc |
$16.42 |
-6.17%
|
$17.53 |
$16.33 |
515,700 |
| ETOLF
|
Evolution Powerx Corp |
$1.25 |
-5.66%
|
$1.34 |
$1.25 |
26,200 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.33 |
-9.17%
|
$0.35 |
$0.33 |
11,100 |
| MUPQF
|
M Up Inc |
$5.10 |
N/A
|
$5.10 |
$5.10 |
400 |
| BRVE
|
Braveheart Bio Inc |
$18.58 |
-6.11%
|
$19.65 |
$18.47 |
336,900 |
| RCBC
|
River City Bank |
$54.65 |
-0.09%
|
$55.01 |
$53.58 |
45,400 |
| IMSEF
|
Ishares II Plc. |
$44.09 |
-1.37%
|
$44.22 |
$43.90 |
5,400 |
| MIMTY
|
Mitsubishi Materials Corp |
$34.35 |
6.35%
|
$34.35 |
$34.35 |
100 |
| OHBTF
|
Ohb Se |
$190.00 |
-3.42%
|
$190.00 |
$190.00 |
100 |
| LTGO
|
Latigo Biotherapeutics Inc |
$15.52 |
-4.55%
|
$16.35 |
$15.27 |
241,500 |
| BLSM
|
Blossomhill Therapeutics Inc |
$16.61 |
-3.93%
|
$17.67 |
$16.12 |
253,800 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
26.67%
|
$0.01 |
$0.00 |
1,100 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
9,900 |
| WVE
|
Wave Life Sciences Inc |
$3.54 |
0.57%
|
$3.60 |
$3.43 |
3,052,700 |
| PARA
|
Banzai International Inc |
$0.61 |
-9.35%
|
$0.70 |
$0.56 |
539,400 |
| AXIAY
|
Axia Energia ADR |
$12.09 |
3.56%
|
$12.12 |
$11.66 |
447,400 |
| BFH
|
Bread Financial Holdings |
$97.64 |
-0.16%
|
$98.40 |
$96.60 |
494,600 |
| BSEM
|
Biostem Technologies New |
$2.39 |
-3.24%
|
$2.69 |
$2.36 |
87,300 |
| CHPT
|
Chargepoint Holdings |
$8.22 |
-5.19%
|
$8.54 |
$8.18 |
1,285,000 |
| DNA
|
Ginkgo Bioworks Holdings |
$11.47 |
-7.57%
|
$11.95 |
$10.81 |
6,457,500 |
| GROV
|
Grove Collaborative Holdings |
$1.06 |
2.91%
|
$1.07 |
$1.01 |
40,900 |
| KD
|
Kyndryl Holdings |
$11.45 |
-0.26%
|
$11.59 |
$11.26 |
4,194,900 |
| NRGV
|
Energy Vault Holdings |
$3.66 |
-5.67%
|
$3.77 |
$3.57 |
3,894,700 |
| PRG
|
Prog Holdings Inc |
$30.26 |
-3.26%
|
$30.99 |
$28.85 |
1,880,700 |
| RYAN
|
Ryan Specialty Holdings |
$37.60 |
-1.83%
|
$38.57 |
$37.39 |
2,156,000 |
| TP
|
Ticketplus Ltd |
$9.00 |
-0.55%
|
$9.05 |
$7.81 |
3,000 |
| UWMC
|
UWM Holdings Corp |
$1.13 |
-5.83%
|
$1.20 |
$1.10 |
13,354,800 |
| XPRO
|
Expro Group Holdings N.V. |
$15.55 |
-4.19%
|
$16.51 |
$15.30 |
1,460,500 |
| STRS
|
Stratus Pptys Inc |
$18.05 |
-2.43%
|
$18.50 |
$18.00 |
73,400 |
| AXICY
|
Axia Energia ADR |
$11.90 |
1.02%
|
$12.10 |
$11.78 |
10,000 |
| IOND
|
Ionic Digital Inc Cl A |
$82.54 |
-0.65%
|
$83.00 |
$80.75 |
170,000 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.14 |
0.66%
|
$12.14 |
$12.14 |
200 |