Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HNGE Hinge Health Inc Cl A $42.56 1.89% $43.61 $41.55 890,000
POLR Polar Petroleum Corp $0.00 N/A $0.00 $0.00 3,100
PREM Premier Air Charter Holdings Inc $0.04 -4.51% $0.04 $0.04 5,200
JNSTF Jinhui Shipping & Transportation Ltd $0.54 -2.17% $0.54 $0.54 100,000
WGTFF Westgate Energy Inc $0.20 N/A $0.20 $0.20 5,000
LGMK Logicmark Inc $0.66 -7.04% $0.73 $0.65 5,300
ARDT Ardent Health Inc $8.56 -0.81% $8.61 $8.40 368,000
SHEL Shell Plc ADR $73.75 1.84% $73.99 $73.19 6,051,600
VHLUF Vitasora Health Ltd $0.01 N/A $0.01 $0.01 525,000
CTATF Contemporary Amperex Technology CO Ltd $61.38 -1.45% $61.38 $61.20 700
CHRS Coherus Oncology Inc $2.06 29.56% $2.17 $1.83 21,586,801
CLEUF China Liberal Education Holdings Ltd $0.02 4.28% $0.02 $0.02 200
GLXY Galaxy Digital Holdings $31.90 3.17% $32.90 $29.67 5,717,200
CWGL Crimson Wine Group Ltd $5.14 N/A $5.15 $5.12 3,300
GTIC Greentech Innovations Inc $0.16 -83.91% $0.17 $0.16 200
MAAS Maase Inc ADR $5.79 3.21% $6.95 $5.71 423,100
CKSNY Vesuvius Plc $6.74 4.17% $6.74 $6.53 300
BMNR Bitmine Immersion Technologies Inc $28.80 -0.35% $29.76 $27.94 28,633,800
CABI Cabbacis Inc $4.75 N/A $4.75 $4.75 100
NBLXF Noble Plains Uranium Corp $0.13 -3.41% $0.14 $0.13 62,900
OMDA Omada Health Inc $16.52 2.86% $17.27 $16.25 1,375,800
TACO Berto Acquisition Corp $10.19 0.10% $10.20 $10.19 1,400
TGE The Generation Essentials Group Cl A $1.48 -6.92% $1.55 $1.45 52,800
VBIX Viewbix Inc $1.99 5.29% $2.01 $1.88 6,700
ETCC Environmental Tectonics Corp $1.00 -4.76% $1.00 $0.97 9,200
UBSFF Ubisoft Entertainment Inc $5.25 N/A $6.70 $4.80 11,000
GENPF Genix Pharmaceuticals Corp $0.01 -53.00% $0.01 $0.01 700
CSW Csw Industrials Inc $319.54 -4.67% $333.70 $315.00 98,800
AAUC Allied Gold Corp $30.40 -0.98% $30.72 $29.81 1,143,100
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 500
SKSBF Skanska Ab $29.91 2.61% $29.92 $29.91 24,400
DNPCF Dai Nippon Printing Co. Ltd $18.10 4.99% $18.10 $18.00 900
DOGP Dogecoin Cash Inc $0.02 4.08% $0.02 $0.02 335,600
EHSI Elite Health Systems Inc $1.41 -0.14% $1.41 $1.41 100
LUXMF Luxor Metals Ltd $0.14 -19.82% $0.14 $0.14 2,500
TEAD Teads Holding CO $0.72 -5.32% $0.76 $0.70 303,600
NSRCF Nextsource Materials Inc $0.41 0.56% $0.41 $0.39 11,900
MAURY Marui Group Co. Ltd $40.00 -4.01% $40.86 $40.00 400
OCDDY Ocado Group Plc $6.70 -2.40% $6.70 $6.62 4,900
GRLMF Greenlight Metals Inc $0.25 -2.35% $0.28 $0.25 20,400
RDVWF Radview Software Ltd $0.00 N/A $0.00 $0.00 80,000
OTF Blue Owl Technology Finance Corp $13.80 -1.29% $14.02 $13.77 1,088,500
TTLHF Altura Energy Corp $0.10 29.20% $0.10 $0.09 5,800
AIRO Airo Group Holdings Inc $12.19 -2.71% $12.89 $12.04 378,100
AGLXY Agl Energy Ltd $5.89 0.82% $5.89 $5.89 400
CESDF Ces Energy Solutions Corp $10.37 -0.29% $10.55 $10.33 12,200
TREP Afinida Inc $0.02 -17.74% $0.02 $0.01 259,100
HOGPF H100 Group Ab $0.20 -6.98% $0.26 $0.20 93,800
MGXMF Mgx Minerals Inc $0.00 N/A $0.00 $0.00 176,700
CBIO Crescent Biopharma Inc $12.80 -6.09% $13.97 $12.31 144,000