Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGTRF Digico Infrastructure REIT $1.57 -3.99% $1.57 $1.57 1,800
AEMRF Agnico Eagle Mines Limited $0.41 0.29% $0.41 $0.41 21,200
VMRK Vivmark Residential $63.03 -0.85% $64.08 $62.71 4,301,700
DFKUY Daifuku Co. Ltd $16.45 0.30% $16.54 $16.40 229,200
FASDF Fantasy Aces Daily Fantasy Sports Corp $0.00 N/A $0.00 $0.00 10,000
FTRKF Fast Track Group $0.42 -10.02% $0.42 $0.42 100
IA Innovative Solutions and Support $19.66 0.98% $19.72 $18.63 161,200
SHPLF Shamaran Pete Ltd $0.15 -17.13% $0.18 $0.15 35,200
LYNX Lyntris Inc $10.28 -6.80% $11.02 $10.27 353,200
NAPD Napc Defense Inc $0.01 6.25% $0.01 $0.01 448,600
TREO Tactical Resources Corp $1.51 -7.93% $1.69 $1.50 43,300
FBDT First Breach Inc $0.75 -2.72% $0.82 $0.75 110,300
BTLN Brightline Interactive Inc $3.05 -3.17% $3.14 $2.86 3,900
GARR Garrison Film Productions Inc $0.00 21.21% $0.01 $0.00 1,511,100
MMTZF Mindmaze Therapeutics Holding Sa $0.19 -9.93% $0.19 $0.18 3,500
MTHI Metaterra Holdings Inc $2.10 -8.70% $2.10 $2.10 100
PONIF Silver Pony Resources Corp $0.12 -3.70% $0.13 $0.11 53,200
JAADF Janus Henderson Tabula Fd Sicav $10.08 0.02% $10.08 $10.08 3,900
ORCRY Organo Corp $14.50 258.02% $14.50 $14.50 100
OSPR Osprey Acquisition Corp. III Cl A $9.82 N/A $9.82 $9.82 700
TMLCF More Life Company Corp $0.03 7.41% $0.03 $0.03 22,000
UAOLF Ishares IV Plc $108.87 0.35% $108.87 $108.87 1,800
MIAC Meridian3 Industrials Acquisition Corp Cl A $9.81 0.10% $9.81 $9.81 32
NCLX Northann Corp $0.00 N/A $0.00 $0.00 8,000
ADBT Advasa Holdings Inc $0.12 6.06% $0.12 $0.10 33,133,500
EDVA Endovia Health Sciences Inc $0.16 7.17% $0.17 $0.15 2,005,000
ERDAF Erda Resource Opportunities Inc $0.07 -5.18% $0.07 $0.07 5,100
YOAIF Yocale AI Inc $0.49 -1.86% $0.49 $0.49 100
JTTT Jatt III Acquisition Corp $10.38 0.48% $10.38 $10.32 1,000
MROSY Melrose Industries Plc $12.60 -1.72% $12.60 $12.00 27,100
PPURF Purecore Metals Inc $0.98 -15.08% $1.00 $0.96 2,200
SNFI Stark Novus Financial Inc $1.70 6.25% $1.70 $1.18 2,300
VAI Valor Energy Inc $2.16 -11.48% $2.45 $2.08 67,500
WILCF G. Willi-Food International Ltd $24.65 -0.64% $24.65 $24.65 300
PSQL Pasqal Holding Sa $5.56 -1.59% $5.77 $5.56 217,600
XLAB Exascale Labs Holdings Inc Cl A $3.35 -28.87% $4.48 $3.22 7,647,600
BGICF Birks Group Inc $0.28 19.73% $0.28 $0.28 200
BMIXF Beacon Minerals Ltd $1.92 -17.95% $1.92 $1.92 100
PAAI Paradium.Ai Inc $0.73 0.15% $0.79 $0.71 205,500
SGLD Scorpio Gold Corp $3.33 -1.19% $3.41 $3.26 21,000
HOS Hornbeck Offshore Services Inc $7.10 8.07% $7.13 $6.51 3,381,300
NSAI Northstrive Acquisition Corp I. Cl A $9.90 -0.10% $9.90 $9.90 15,000
YFOR Yyforce Inc $0.22 -1.58% $0.22 $0.20 52,855,199
ZTEKF Zentek Ltd $0.41 -1.37% $0.42 $0.40 9,000
BFROF Bullfrog Gold Corp $0.11 -6.05% $0.14 $0.07 127,000
CNTIF Centauri Minerals Inc $0.76 -10.17% $0.78 $0.76 2,100
CTLOF Critical One Energy Inc $0.58 N/A $0.58 $0.58 2,000
JONE Jones Ventures Intl Acquisition1 Corp Cl A $9.81 N/A $9.81 $9.81 43
MDLVY Medlive Technology CO Ltd $16.41 -12.90% $16.41 $16.41 100
VTNMF V Ten Metals Corp $0.38 -23.41% $0.41 $0.36 12,700