| THDDY
|
TV Asahi Hldgs Corp U/Adr |
$21.47 |
-6.24%
|
$21.47 |
$21.47 |
100 |
| THKLY
|
Thk CO Ltd Unsp/Adr |
$15.97 |
-6.06%
|
$17.00 |
$15.92 |
5,200 |
| THLEF
|
Thales Spons Ord |
$276.21 |
-4.54%
|
$286.90 |
$271.21 |
100 |
| THLLY
|
Thales Unsp ADR |
$54.74 |
-6.07%
|
$55.83 |
$54.43 |
82,300 |
| THNPY
|
Technip Energies S/Adr |
$38.86 |
-2.94%
|
$39.28 |
$38.62 |
2,600 |
| THORF
|
Thor Energy Plc |
$0.01 |
15.00%
|
$0.01 |
$0.01 |
41,900 |
| THVB
|
Thomasville Bncshs Inc |
$94.05 |
-0.05%
|
$94.05 |
$94.05 |
200 |
| TIIAY
|
Telecom Italia S/Adr |
$6.95 |
-3.07%
|
$7.05 |
$6.91 |
30,200 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
3,446,800 |
| TKAMY
|
Thyssenkrupp Ag S/Adr |
$11.00 |
-4.10%
|
$11.42 |
$10.91 |
27,800 |
| TKCOF
|
Toho CO Ltd Tokyo |
$9.26 |
-11.22%
|
$9.26 |
$9.26 |
500 |
| TKECY
|
Tokyo Elec Pwr Unsp/Adr |
$4.14 |
0.26%
|
$4.14 |
$4.14 |
200 |
| TKGBY
|
Turkiye Garanti Bnk S/Adr |
$3.26 |
0.23%
|
$3.26 |
$3.26 |
2,100 |
| TKGSY
|
Tokyo Gas CO Ltd Unsp/Adr |
$23.53 |
-3.51%
|
$23.89 |
$23.53 |
1,000 |
| TKHCF
|
Tecmo Koei Hldgs CO Ord |
$10.85 |
-3.21%
|
$10.85 |
$10.85 |
100 |
| TKMTY
|
Tokyo Metro CO Ltd U/Adr |
$10.50 |
-5.32%
|
$10.50 |
$10.50 |
100 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$36.51 |
-2.04%
|
$41.45 |
$36.51 |
2,000 |
| TKOMY
|
Tokio Marine Hldgs S/Adr |
$38.92 |
-2.21%
|
$39.49 |
$38.60 |
151,600 |
| TKRFF
|
Tinka Resources Ltd |
$0.29 |
-1.19%
|
$0.30 |
$0.29 |
1,000 |
| TLDE
|
Tld3 Entertainment Group |
$0.00 |
-20.41%
|
$0.00 |
$0.00 |
9,700 |
| TLGPY
|
Telstra Group Ltd S/Adr |
$18.07 |
-1.74%
|
$18.14 |
$17.93 |
29,700 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.70 |
7.69%
|
$0.70 |
$0.65 |
36,400 |
| TLGYF
|
Tlgy Acq Corp A |
$12.85 |
-1.53%
|
$13.15 |
$12.85 |
30,300 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.21 |
-5.73%
|
$0.21 |
$0.21 |
11,500 |
| TLPFF
|
Teleperformance Ord |
$69.29 |
2.85%
|
$69.29 |
$64.88 |
100 |
| TLPFY
|
Teleperformance Unsp/Adr |
$33.72 |
3.33%
|
$34.01 |
$33.03 |
12,200 |
| TLPPF
|
Telix Pharm Ltd |
$7.00 |
5.90%
|
$7.00 |
$7.00 |
1,000 |
| TLSNY
|
Telia Company Ab Unsp/Adr |
$9.98 |
-0.20%
|
$10.00 |
$9.90 |
37,300 |
| TLSS
|
Transportation & Logistic |
$0.00 |
N/A
|
$0.00 |
$0.00 |
494,200 |
| TLTFF
|
Theralase Techs Inc |
$0.20 |
-2.30%
|
$0.20 |
$0.19 |
153,500 |
| TLTZY
|
Tele2 Ab Unsp/Adr |
$10.50 |
-1.87%
|
$10.50 |
$10.12 |
27,100 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.12 |
1.29%
|
$0.12 |
$0.12 |
54,600 |
| TMICY
|
Trend Micro Inc S/Adr |
$33.49 |
-2.84%
|
$33.99 |
$33.33 |
71,000 |
| TMRAF
|
Tomra Systems A/S/A New |
$12.00 |
-1.64%
|
$12.00 |
$12.00 |
200 |
| TMRAY
|
Tomra Systems A/S/A S/Adr |
$12.00 |
0.20%
|
$12.00 |
$11.95 |
300 |
| TMRC
|
Texas Mineral Resources |
$0.84 |
-2.33%
|
$0.95 |
$0.82 |
618,800 |
| TMSNY
|
Temenos Ag Sp/Adr |
$93.68 |
0.04%
|
$93.72 |
$91.75 |
1,000 |
| TMTNF
|
Toromont Indus Ltd Cda |
$154.50 |
-0.03%
|
$154.78 |
$154.50 |
3,300 |
| TMVWY
|
Teamviewer Se Unsp/Adr |
$2.61 |
0.38%
|
$2.64 |
$2.61 |
300 |
| TNEYF
|
Tamarack Valley Engy |
$7.46 |
-0.13%
|
$7.56 |
$7.42 |
6,500 |
| TNREF
|
Taranis Resources Inc Ord |
$0.13 |
-5.44%
|
$0.13 |
$0.13 |
10,000 |
| TNTMF
|
Transition Metals Corp OR |
$0.07 |
N/A
|
$0.08 |
$0.07 |
8,000 |
| TNYZF
|
Tiny Ltd A |
$5.00 |
4.82%
|
$5.00 |
$5.00 |
200 |
| TOEAF
|
Toei Animation CO Ltd |
$16.08 |
-2.55%
|
$16.08 |
$16.08 |
300 |
| TOELF
|
Tokyo Electron |
$266.54 |
-0.90%
|
$271.36 |
$251.00 |
700 |
| TOELY
|
Tokyo Electron Unsp/Adr |
$130.39 |
-4.14%
|
$133.14 |
$127.56 |
93,600 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
18,700 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.05 |
-1.00%
|
$0.05 |
$0.05 |
310,600 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$77.49 |
4.66%
|
$78.26 |
$73.28 |
11,700 |
| TOKUY
|
Tokyu Corp Unsp/Adr |
$12.50 |
-7.54%
|
$12.50 |
$12.50 |
100 |