| LMCUF
|
Lumina Metals Corp |
$6.65 |
6.06%
|
$6.72 |
$6.65 |
1,200 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.92 |
-1.31%
|
$5.92 |
$5.92 |
200 |
| BOTX
|
Datz World Holdings Corp |
$0.10 |
-60.39%
|
$0.11 |
$0.10 |
1,500 |
| FTH
|
Faeth Therapeutics Inc |
$28.66 |
1.02%
|
$28.69 |
$26.58 |
441,900 |
| SLBT
|
SL Science Holding Limited |
$3.35 |
-10.90%
|
$3.90 |
$3.32 |
109,300 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.72 |
0.58%
|
$1.76 |
$1.70 |
31,800 |
| SVAGF
|
Scandinavian Astor Group Ab |
$1.92 |
-0.26%
|
$1.92 |
$1.92 |
100 |
| GOCOQ
|
Gohealth Inc |
$0.34 |
8.71%
|
$0.34 |
$0.31 |
41,600 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-8.00%
|
$0.01 |
$0.00 |
150,500 |
| ASML
|
ASML Holding NV |
$1,801.86 |
0.02%
|
$1,817.20 |
$1,767.04 |
1,006,800 |
| NATKY
|
National Atomic CO Kazatomprom Jsc |
$68.00 |
4.12%
|
$68.00 |
$67.00 |
300 |
| CBRS
|
Cerebras Systems Cl A |
$209.80 |
0.59%
|
$244.00 |
$203.20 |
10,766,900 |
| COF
|
Capital One Financial |
$201.36 |
-2.36%
|
$207.53 |
$198.78 |
7,923,500 |
| CPNG
|
Coupang Cl A |
$15.63 |
-0.82%
|
$15.90 |
$15.58 |
9,853,300 |
| CRCL
|
Circle Internet Group Cl A |
$66.16 |
-6.92%
|
$70.23 |
$65.35 |
10,842,600 |
| CRDO
|
Credo Technology Group Holding |
$228.27 |
1.97%
|
$231.88 |
$214.48 |
4,032,800 |
| CRWV
|
Coreweave Cl A |
$82.64 |
3.85%
|
$85.37 |
$79.58 |
23,428,600 |
| DASH
|
Doordash Cl A |
$177.73 |
-5.48%
|
$188.53 |
$176.10 |
3,761,400 |
| DDOG
|
Datadog Cl A |
$245.77 |
-3.54%
|
$252.26 |
$243.62 |
3,873,300 |
| FIG
|
Figma Cl A |
$21.47 |
-2.10%
|
$22.04 |
$20.90 |
13,486,000 |
| HOOD
|
Robinhood Markets Cl A |
$104.48 |
-1.77%
|
$106.89 |
$104.33 |
11,144,199 |
| INIO
|
Innio N.V. |
$27.43 |
-9.68%
|
$29.83 |
$27.30 |
4,294,800 |
| KNX
|
Knight-Swift Transporation |
$76.04 |
-0.87%
|
$76.95 |
$75.78 |
2,507,600 |
| NHP
|
National Healthcare Properties Inc Cl A |
$15.92 |
-0.62%
|
$16.25 |
$15.80 |
315,300 |
| NXB
|
Nextboat Inc |
$1.92 |
0.52%
|
$2.08 |
$1.91 |
12,300 |
| PS
|
Pershing Square Inc |
$35.27 |
-0.82%
|
$35.79 |
$34.68 |
59,300 |
| QNT
|
Quantinuum Inc Cl A |
$54.88 |
-6.32%
|
$59.97 |
$53.70 |
1,518,400 |
| RDDT
|
Reddit Cl A |
$170.38 |
-8.32%
|
$174.00 |
$166.00 |
8,986,900 |
| RIVN
|
Rivian Automotive Cl A |
$17.18 |
-3.27%
|
$17.94 |
$16.99 |
21,188,199 |
| RKLB
|
Rocket Lab Corp |
$69.75 |
0.91%
|
$72.94 |
$69.25 |
20,986,600 |
| RKT
|
Rocket Companies Cl A |
$13.44 |
-1.54%
|
$13.63 |
$13.42 |
15,817,200 |
| SNOW
|
Snowflake Cl A |
$267.80 |
-1.45%
|
$271.00 |
$260.34 |
3,052,000 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$14.96 |
5.65%
|
$15.20 |
$13.66 |
281,900 |
| VRT
|
Vertiv Holdings |
$301.16 |
-1.10%
|
$303.88 |
$293.55 |
2,935,000 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.22 |
-5.13%
|
$2.35 |
$2.22 |
32,800 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.25 |
-1.49%
|
$13.25 |
$13.25 |
500 |
| FCBM
|
First Carolina Financial Services Inc |
$12.76 |
-0.31%
|
$12.81 |
$12.70 |
20,900 |
| NVA
|
Nova Minerals Corp |
$4.85 |
5.66%
|
$4.88 |
$4.59 |
155,200 |
| KARD
|
Kardigan Inc |
$22.86 |
-0.22%
|
$24.76 |
$22.34 |
309,800 |
| FISN
|
Deep Fission Inc |
$11.57 |
5.37%
|
$11.85 |
$11.10 |
131,300 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
13.64%
|
$0.05 |
$0.04 |
32,000 |
| PN
|
Pn Smart Energy Limited |
$9.34 |
131.76%
|
$9.90 |
$4.18 |
12,075,500 |
| ALURD
|
Allurion Technologies Inc |
$4.50 |
-1.10%
|
$4.50 |
$4.37 |
600 |
| FRTU
|
Fortun Holdings Corp |
$0.41 |
-6.68%
|
$0.41 |
$0.34 |
20,400 |
| VLNT
|
Vallant Financial Inc |
$22.65 |
0.44%
|
$22.65 |
$22.55 |
300 |
| PMNT
|
Perfect Moment Ltd |
$0.09 |
12.50%
|
$0.09 |
$0.07 |
121,800 |
| HAPN
|
Happen Inc |
$18.81 |
-2.29%
|
$19.22 |
$18.78 |
869,300 |
| BIRD
|
Smartbird Inc |
$2.76 |
0.73%
|
$2.88 |
$2.68 |
421,000 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.10 |
-11.68%
|
$2.10 |
$2.10 |
2,900 |
| CYVF
|
Crystal Valley Financial Corp |
$79.51 |
-0.18%
|
$79.61 |
$79.51 |
400 |