| CRNCY
|
Capricorn Enrgy ADR |
$9.15 |
9.84%
|
$9.17 |
$9.15 |
200 |
| HUTCY
|
Hutchison Tlcm ADR |
$1.98 |
-5.26%
|
$1.98 |
$1.98 |
500 |
| SLOIY
|
Silicon On Ins ADR |
$60.91 |
7.98%
|
$60.91 |
$59.67 |
1,100 |
| SPIIY
|
Spie Sa ADR |
$14.10 |
1.48%
|
$14.70 |
$13.80 |
14,200 |
| TKHVY
|
Turk Hava Yollar ADR |
$72.00 |
0.19%
|
$72.00 |
$72.00 |
100 |
| ELMUY
|
Elisa Oyj ADR |
$25.60 |
8.80%
|
$25.60 |
$23.94 |
500 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.98 |
0.73%
|
$4.00 |
$3.97 |
83,400 |
| UAMY
|
United States Antimony Corp |
$6.46 |
-2.42%
|
$6.68 |
$6.39 |
4,249,000 |
| FLNA
|
Filana Therapeutics Inc |
$1.18 |
-0.84%
|
$1.21 |
$1.15 |
453,600 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
124,000 |
| SICOF
|
Silverco Mining Ltd |
$5.25 |
0.67%
|
$5.38 |
$5.23 |
11,100 |
| TKECF
|
Tokyo Elec Power CO Ord |
$2.70 |
-5.92%
|
$2.70 |
$2.70 |
7,500 |
| HSLV
|
Highlander Silver Corp |
$4.77 |
-1.65%
|
$4.90 |
$4.74 |
264,100 |
| IPSOF
|
Ipsos Sa |
$39.66 |
1.95%
|
$39.66 |
$39.66 |
200 |
| SEIGY
|
Semperit Ag Hldg ADR |
$4.22 |
-11.82%
|
$4.22 |
$4.22 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$3.72 |
-0.80%
|
$3.75 |
$3.66 |
6,200 |
| NIVF
|
Newgenivf Group Limited |
$1.40 |
6.87%
|
$1.43 |
$1.28 |
322,800 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
24,100 |
| GMEX
|
Gmex Robotics Corporation |
$2.11 |
-5.38%
|
$2.18 |
$2.02 |
143,100 |
| GRML
|
Greenland Mines Ltd |
$0.24 |
1.24%
|
$0.25 |
$0.24 |
1,975,300 |
| SPGNY
|
Springer Nature Ag Co. |
$10.54 |
-5.22%
|
$10.54 |
$10.54 |
1,400 |
| GAIUF
|
Global X ETFS Icav |
$28.79 |
2.11%
|
$28.79 |
$28.79 |
100 |
| MDA
|
Mda Space Ltd |
$34.00 |
-3.93%
|
$35.49 |
$33.85 |
3,559,500 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.96 |
3.07%
|
$1.96 |
$1.96 |
300 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$16.52 |
36.59%
|
$16.52 |
$10.67 |
2,300 |
| SAXJY
|
Sa Sa Intl ADR |
$2.65 |
-4.68%
|
$2.65 |
$2.65 |
100 |
| BETSF
|
Bit Brother Limited |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
400 |
| CODGF
|
Compagnie DE Saint-Gobain |
$83.47 |
-4.80%
|
$84.00 |
$83.47 |
1,100 |
| ISHOF
|
Ishares III Plc |
$118.18 |
0.16%
|
$118.58 |
$118.18 |
800 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
282,000 |
| AJNMY
|
Ajinomoto Co. Inc |
$35.77 |
0.29%
|
$35.79 |
$35.58 |
19,700 |
| HIDDF
|
Hydaway Digital Corp |
$0.20 |
-21.78%
|
$0.20 |
$0.20 |
500 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$90.18 |
-16.57%
|
$91.49 |
$90.18 |
200 |
| IVZ
|
Invesco Limited |
$28.98 |
1.29%
|
$29.68 |
$28.81 |
3,991,900 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$46.23 |
-3.69%
|
$46.23 |
$46.23 |
100 |
| TLLXY
|
Talanx Ag ADR |
$66.25 |
9.82%
|
$66.25 |
$66.25 |
500 |
| BKFKY
|
Bakkafrost ADR |
$10.57 |
4.65%
|
$10.57 |
$10.57 |
200 |
| VFORF
|
Verticalscope Holdings Inc |
$1.87 |
0.48%
|
$1.91 |
$1.85 |
6,000 |
| WACLY
|
Wacoal Holdings Corp |
$142.15 |
6.56%
|
$143.85 |
$142.15 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
4.06%
|
$0.03 |
$0.03 |
1,900 |
| MGSTF
|
Metaguest.Ai Incorporated |
$0.15 |
N/A
|
$0.15 |
$0.15 |
1,800 |
| MYCOF
|
Noveris Health Sciences |
$1.10 |
-45.00%
|
$1.18 |
$1.10 |
4,600 |
| SIVEF
|
Sivers Semiconductors Ab |
$4.98 |
4.52%
|
$5.09 |
$4.76 |
2,631,100 |
| VIVO
|
Vivopower Plc |
$5.23 |
13.45%
|
$5.24 |
$4.48 |
2,134,900 |
| WLTNF
|
Wilton Res Inc Ord |
$0.29 |
0.07%
|
$0.29 |
$0.29 |
31,000 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.79 |
5.29%
|
$1.82 |
$1.61 |
377,300 |
| GBDMF
|
Global Dominion Access Sa |
$3.28 |
-16.42%
|
$3.28 |
$3.28 |
100 |
| MRLN
|
Merlin Inc |
$4.30 |
-4.44%
|
$4.59 |
$4.20 |
1,037,700 |
| SWMR
|
Swarmer Inc |
$42.00 |
-5.34%
|
$45.50 |
$40.00 |
302,400 |
| SNROY
|
Sanrio CO Ltd ADR |
$13.55 |
-4.71%
|
$13.55 |
$13.55 |
100 |