Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSZKY Powszechna Kasa ADR $28.54 -1.96% $29.11 $27.17 8,398
PTAIY Pt Astra Intl IDR ADR $5.77 1.94% $5.77 $5.65 266,327
PTBRY Pt Bank Negara ADR $10.10 5.65% $10.10 $10.10 231
PTRRY Prio S A ADR $11.24 -0.51% $11.32 $11.15 15,060
PTXKY Pt Xlsmart Telcom ADR $2.70 7.57% $2.70 $2.70 9,700
PUBGY Publicis Group Sa ADR $25.09 -3.94% $25.85 $24.91 129,150
PUTKY Pt United Trctrs ADR $29.62 -0.90% $30.01 $29.51 11,855
PZAKY Powszechny Zakla ADR $19.00 N/A $19.00 $19.00 1,100
QABSY Qantas Air Ltd ADR New $35.90 -0.88% $36.06 $35.50 8,112
QBIEY Qbe Insurance Gp ADR $17.52 1.01% $17.55 $17.42 17,750
RADLY Raia Drogasil Sa ADR $3.57 -1.16% $3.57 $3.57 164
RAIFY Raiffeisen Bk IN ADR $15.15 -4.94% $15.18 $15.00 910
RANJY Randstad NV ADR $18.60 0.51% $18.89 $18.58 7,626
RDEIY Redeia Corp ADR $8.88 0.25% $9.01 $8.85 19,430
REMYY Remy Cointreau ADR $5.17 -0.48% $5.21 $5.17 11,516
REPYY Repsol Sa ADR $28.17 1.70% $28.27 $28.01 53,571
RHHBY Roche Holding Ltd ADR $51.53 0.16% $51.87 $51.34 1,306,132
RKUNY Rakuten Group Inc ADR $4.93 -0.40% $4.94 $4.90 18,996
RNECY Renesas Electron ADR $11.95 -2.65% $12.07 $11.50 402,437
RNLSY Renault Sa ADR $5.95 -1.82% $6.00 $5.88 71,147
ROHCY Rohm CO Ltd ADR $28.25 -5.93% $28.30 $28.00 4,112
RPGRY Rea Group Ltd ADR $28.22 1.36% $29.85 $27.98 57,116
RSHGY Resona Hldgs Inc ADR $27.58 -5.09% $27.79 $27.02 55,367
RXEEY Rexel Sa ADR $44.98 1.25% $45.04 $42.98 5,735
RYCEY Rolls Royce Hldgs ADR $18.32 -0.95% $18.49 $17.95 1,454,168
RYKKY Ryohin Keikaku ADR $14.39 6.20% $14.39 $14.39 226
SAABY Saab Ab ADR $29.28 10.02% $29.65 $29.09 51,371
SAPMY Saipem Spa ADR $0.95 4.78% $0.95 $0.94 544
SAUHY Straumann Hldg ADR $12.17 -1.62% $12.34 $12.17 17,984
SBGSY Schneider Elec ADR $59.92 -0.29% $60.29 $59.15 176,831
SBSNY Vend Marketplace ADR $24.95 -3.63% $25.74 $24.09 2,872
SCABY Svenska Cllulsa ADR $10.42 -3.39% $10.42 $10.42 1,063
SCBFY Standard Chrtrd ADR $56.50 -1.72% $56.76 $55.42 227,699
SCGLY Societe Genl Frnce ADR $16.97 -1.03% $17.06 $16.71 175,956
SDZNY Sandoz Group Ag ADR $81.22 2.94% $81.77 $80.07 15,397
SEKEY Seiko Epson Corp ADR $8.56 -1.61% $8.61 $8.54 6,401
SFFLY Schaeffler Ag ADR $9.45 -2.63% $9.45 $9.21 1,651
SFGYY Sony Finl Group Inc ADR $4.73 -0.42% $4.74 $4.67 90,474
SFHOY S F Hldg CO Ltd ADR $16.73 1.92% $17.07 $16.39 9,159
SFTBY Softbank Grp ADR $17.25 -2.87% $17.70 $16.11 4,603,452
SGAMY Sega Sammy Hldgs ADR $3.88 0.47% $3.89 $3.88 1,529
SGAPY Singapore Telecom ADR $34.34 1.09% $35.58 $33.72 34,314
SGBLY Standard Bank Grp ADR $19.55 -1.43% $19.59 $19.23 159,669
SGIOY Shionogi & CO ADR $8.85 1.37% $8.86 $8.81 111,758
SGPYY Sage Group ADR $45.45 -0.81% $45.92 $45.30 15,021
SHCAY Sharp Corp ADR $0.91 0.01% $0.91 $0.91 1,000
SHECY Shin-Etsu Chem ADR $22.12 0.43% $22.21 $21.68 346,550
SHMXY Shimadzu Corp ADR $13.00 17.65% $13.00 $13.00 900
SHNDY Schindler Hldg ADR $16.12 0.95% $16.26 $16.06 2,871
SHTDY Sinopharm Grp CO ADR $11.21 -1.41% $11.21 $11.13 37,033