Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VWAPY Volkswagen Ag Pfd ADR $10.52 -1.27% $10.57 $10.43 19,295
VWDRY Vestas Wind Sys ADR $9.50 1.93% $9.54 $9.29 1,318,924
WBRBY Wienerberger Bstoff ADR $5.58 -1.50% $5.58 $5.49 8,738
WEGRY Weir Group Plc ADR $16.37 -1.77% $16.45 $16.11 20,272
WEGZY Weg Sa ADR $8.62 -1.82% $8.72 $8.51 20,279
WFAFY Wesfarmers Ltd ADR $28.50 -0.33% $28.54 $28.25 88,248
WJRYY West Japan Rwy ADR $15.72 -4.24% $16.00 $15.43 146,890
WLMIY Wilmar Intl Ltd ADR $28.13 -0.11% $28.14 $27.87 28,730
WMMVY Wal-Mart DE Mex V ADR $30.15 -0.38% $30.50 $29.36 48,495
WRTBY Wartsila Corp ADR $7.82 -2.99% $7.82 $7.66 56,599
WTBDY Whitbread Plc ADR $7.68 -2.28% $7.73 $7.66 198,515
WTKWY Wolters Kluwer ADR $74.47 4.71% $75.24 $73.61 66,845
WUXAY Wuxi Apptec CO ADR $16.66 5.84% $16.66 $15.72 3,029
WWNTY Want Want China ADR $26.64 6.56% $26.64 $26.64 200
WXXWY Wuxi Biologics ADR $8.80 1.38% $9.00 $8.50 48,280
WYGPY Worley Ltd ADR $9.62 9.57% $9.62 $9.62 329
WYNMY Wynn Macau Ltd ADR $7.41 0.99% $7.48 $7.41 977
XNGSY Een Energy Hldgs ADR $28.48 1.99% $28.96 $27.70 9,628
YAHOY Ly Corp ADR $5.26 1.49% $5.27 $5.23 61,431
YARIY Yara Intl ASA ADR $27.25 0.29% $27.34 $26.88 41,385
YASKY Yaskawa Electric ADR $90.04 -0.62% $90.10 $88.67 4,107
YMHAY Yamaha Motor CO ADR $16.09 -3.07% $16.09 $16.08 375
YUEIY Yue Yuen Indl ADR $10.09 3.70% $10.09 $10.09 254
YZCAY Yankuang Energy Gp ADR $19.20 3.50% $19.48 $19.20 337
ZIJMY Zijin Mng Grp ADR H $83.21 -1.00% $85.37 $82.00 35,117
ZLNDY Zalando Se ADR $13.35 -1.44% $13.40 $13.20 16,062
ZNKKY Zenkoku Hosho ADR $9.29 5.69% $9.29 $9.29 100
ZSHGY Zhongsheng Gp Hl ADR $8.47 1.93% $8.47 $8.47 252
ZURVY Zurich Ins Group ADR $35.23 -0.98% $35.27 $34.77 277,624
GGDVY Guangdong Inv ADR $53.54 3.78% $53.54 $53.54 600
BCCMY Baic Mtr Crp Ltd ADR $1.55 N/A $1.55 $1.55 9,400
BOCOF Bougainville Copper Ord $0.42 739.00% $0.42 $0.42 200
CVHSY Cablevision Hld Spns/Gdr $5.00 -5.66% $5.00 $5.00 2,200
DMRA Damora Therapeutics Inc $24.53 -1.41% $25.89 $24.04 216,291
OIO Oio Group $2.02 2.02% $2.05 $1.93 8,397
TPLKF Tepla Ag Ord $47.65 -6.57% $48.25 $47.65 975
ANZLY Air New Zealand ADR $1.16 -10.77% $1.16 $1.16 331
CRNCY Capricorn Enrgy ADR $8.96 9.39% $8.96 $8.96 322
JPDYY Japan Display ADR $3.54 3.99% $3.54 $3.54 250
SLOIY Silicon On Ins ADR $86.70 -16.41% $91.74 $85.98 5,557
SPIIY Spie Sa ADR $13.84 0.13% $13.84 $13.84 163
ELMUY Elisa Oyj ADR $25.50 1.99% $25.66 $24.79 11,055
NWHUF Vital Infrastructure Property Trust $3.86 -1.12% $3.86 $3.85 1,215
UAMY United States Antimony Corp $9.51 5.90% $9.65 $8.60 7,227,699
DLNDY D&L Inds Inc ADR $1.61 6.10% $1.61 $1.61 355
FLNA Filana Therapeutics Inc $1.50 -2.92% $1.60 $1.49 421,004
HNSAF Hansa Invt CO A Non Vtg $4.24 -1.17% $4.24 $4.24 2,000
MTGH Mettitech Group Holdings Inc $0.00 13.64% $0.00 $0.00 92,239
SICOF Silverco Mining Ltd $6.86 -3.91% $7.02 $6.69 2,190
TKECF Tokyo Elec Power CO Ord $3.50 -6.04% $3.50 $3.50 200