Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CADYF Cadillac Mines Corp $3.00 N/A $3.00 $3.00 33,800
DUNXF Dune Oil Corp $0.08 -10.36% $0.09 $0.08 96,390
ISDBF Ishares V Plc $5.08 0.02% $5.08 $5.08 78,740
ATGRF Articore Group Ltd $0.27 5.06% $0.27 $0.27 1,900
ASBH American Savings Bank N.A. $19.17 -0.98% $19.61 $19.03 109,478
NRBP Neorich Biopharma Tech CO Ltd $0.13 -3.24% $0.13 $0.13 100
DRK Sphere 3D Corp $1.93 -1.53% $1.98 $1.88 71,634
RITRF Reitar Logtech Holdings Limited $0.02 -4.02% $0.02 $0.02 75,109
TELWY Tokyo Electron Ltd $29.49 -1.14% $29.83 $28.81 909,825
ETRA Electra Therapeutics Inc $8.37 -3.90% $9.18 $8.26 159,041
RIOYY Rio2 Limited $10.00 -6.10% $10.00 $10.00 100
HOST Host Digital Inc $2.84 17.84% $2.99 $2.46 502,727
OIG Orion180 Insurance Group Inc Cl A $9.14 2.24% $9.50 $8.95 41,192
PSRUD Valiant Eagle Inc $0.01 -4.00% $0.01 $0.00 191,970
SNYRQ Synergy Chc Corp $0.00 -98.00% $0.00 $0.00 4,233
WEDX Aventus Capital Inc $13.02 -0.84% $13.22 $12.96 8,600
CSANY Cosan Sa Spon ADR WI $2.22 -47.52% $3.50 $1.98 2,696,767
HZBRF Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF $57.00 20.13% $57.00 $57.00 600
MHGUQ Meritage Hospitality Group Inc $0.02 -30.77% $0.02 $0.02 65,100
MTTN Matternet Inc $3.70 16.72% $3.70 $3.70 1,100
NWCL Newcleo Plc $4.26 -6.37% $4.70 $4.24 212,397
ESYN Enersyn Global Inc $1.70 N/A $1.83 $1.70 1,117
SVIA Silvia Inc $3.46 -4.42% $3.63 $3.38 997,429
SRGDF Surge Digital Inc $0.16 6.44% $0.16 $0.13 26,222
HUCK Huckleberry.Ai Inc $3.11 0.32% $3.13 $3.03 381,992
VSEED Vsee Health Inc $1.85 -1.60% $1.85 $1.62 2,500
ADRX Adarx Pharmaceuticals Inc $17.81 1.02% $18.25 $17.55 99,577
GOW Gowell Energy Technology $3.05 -7.85% $3.33 $3.05 49,684
IMPTF Impauer Technologies Inc $0.01 18.55% $0.01 $0.01 95,000
ABEPD Vision Lithium Inc $0.07 3.18% $0.07 $0.07 200
ANFTY Antofagasta Plc $10.38 -2.50% $10.65 $10.38 800
DTRSY Dateline Resources Ltd $0.60 -9.73% $0.60 $0.60 1,000
FGC Fg Communities Holdings Inc $5.84 1.21% $6.08 $5.79 81,812
LTCOF Lightning Resource Corp $0.19 0.48% $0.19 $0.19 5,392
RZAI Roze AI Inc $10.54 -3.48% $11.39 $10.18 149,571
ACCV Accelevation Holdings Corp. Cl A $13.05 5.41% $13.23 $11.91 1,877,053
FFR Ff Eai Robotics Ecosystem Inc $1.07 -5.31% $1.15 $1.05 321,576
FSBMF Fuse Battery Metals Inc $0.01 -32.22% $0.10 $0.01 52,922
OPNW Openworld Inc $1.48 -10.30% $1.71 $1.41 80,586
TTMSF Titiminas Silver Inc $0.43 12.48% $0.43 $0.40 2,770
CHWM Chilwa Minerals Limited American Depository Shar $5.13 0.10% $5.29 $5.11 4,681
PCIIF Plascred Circular Innovations Inc $0.15 0.94% $0.15 $0.15 1,500
GSPFD Gordon Mining Group Inc $0.20 -16.09% $0.20 $0.20 401
VYLR Vylor Inc $73.94 -0.87% $74.90 $71.58 4,418,248
PUROF Platauro Metals Corp $0.08 -10.07% $0.08 $0.08 512
TLSSD Transportation and Logistics Systems Inc $0.20 150.00% $0.20 $0.20 170
NSTR Northstar Earth & Space Enterprises Inc $3.35 1.21% $4.08 $3.10 81,661
WQEY Wiseqey Corp $8.21 -0.61% $8.58 $8.09 37,213
GWHT Ess Tech Inc $0.06 -14.29% $0.10 $0.05 21,871
VJET Flyte Aviation Inc $0.65 -8.83% $0.71 $0.61 284,594