| PTKN
|
Primior Holdings Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
24,816,600 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.91 |
3.28%
|
$13.05 |
$12.69 |
158,900 |
| FRMM
|
Forum Markets Inc |
$3.38 |
1.50%
|
$3.40 |
$3.18 |
161,500 |
| GDREF
|
Gold Runner Expl Inc |
$0.33 |
N/A
|
$0.33 |
$0.33 |
28,000 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$4.64 |
-2.32%
|
$4.90 |
$4.51 |
77,900 |
| MRDN
|
Meridian Holdings Inc |
$10.35 |
1.97%
|
$10.76 |
$9.55 |
78,600 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$78.52 |
-0.44%
|
$79.24 |
$75.75 |
2,803,700 |
| CFOR
|
Capforce Inc |
$4.04 |
2.02%
|
$4.04 |
$3.77 |
900 |
| RMTHF
|
Matrix IT Ltd |
$34.50 |
-0.34%
|
$35.40 |
$34.50 |
600 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
83,677,602 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.11 |
7.60%
|
$0.12 |
$0.09 |
27,800 |
| MMED
|
Minimed Group Inc |
$18.34 |
0.27%
|
$18.47 |
$17.93 |
4,801,600 |
| UGODF
|
Upside Gold Corp |
$0.35 |
-11.68%
|
$0.39 |
$0.35 |
27,000 |
| YBZN
|
Yi Po International Holding Limited |
$0.14 |
69.75%
|
$0.14 |
$0.09 |
11,600 |
| CIMG
|
Cimg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
710,000 |
| VMET
|
Versamet Royalties Corp |
$8.23 |
1.11%
|
$8.33 |
$8.06 |
409,800 |
| BLUGF
|
Bluenergies Ltd |
$1.52 |
N/A
|
$1.55 |
$1.50 |
50,600 |
| OTMCF
|
Oreterra Metals Corp |
$0.24 |
-16.97%
|
$0.24 |
$0.24 |
46,500 |
| MSMMF
|
Metalsource Mining Inc |
$0.41 |
-7.34%
|
$0.42 |
$0.41 |
7,000 |
| CAST
|
Freecast Inc Cl A |
$1.09 |
13.73%
|
$1.11 |
$0.95 |
570,000 |
| DMRA
|
Damora Therapeutics Inc |
$21.09 |
-2.86%
|
$21.53 |
$20.46 |
359,700 |
| OIO
|
Oio Group |
$1.90 |
1.60%
|
$2.00 |
$1.84 |
102,800 |
| FLNA
|
Filana Therapeutics Inc |
$0.64 |
-2.84%
|
$0.65 |
$0.62 |
313,500 |
| HSLV
|
Highlander Silver Corp |
$4.86 |
N/A
|
$4.99 |
$4.63 |
809,300 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| SICOF
|
Silverco Mining Ltd |
$5.59 |
1.18%
|
$5.64 |
$5.44 |
14,100 |
| VLRMF
|
Valereum Plc |
$0.03 |
-20.00%
|
$0.03 |
$0.03 |
100 |
| PAYP
|
Paypay Corporation ADR |
$15.02 |
-1.25%
|
$15.15 |
$14.67 |
356,900 |
| GMEX
|
Gmex Robotics Corporation |
$0.77 |
-5.80%
|
$0.81 |
$0.76 |
95,300 |
| GRML
|
Greenland Mines Ltd |
$5.78 |
-3.34%
|
$5.99 |
$5.76 |
487,900 |
| QUCY
|
Quantum Cyber N.V. |
$1.01 |
-0.98%
|
$1.02 |
$0.95 |
480,300 |
| SPGNY
|
Springer Nature Ag Co. |
$14.14 |
26.70%
|
$14.14 |
$14.14 |
700 |
| MDA
|
Mda Space Ltd |
$27.61 |
3.02%
|
$27.84 |
$25.88 |
1,413,600 |
| AJNMY
|
Ajinomoto Co. Inc |
$32.40 |
0.56%
|
$33.00 |
$31.03 |
35,100 |
| FASLF
|
First Andes Silver Ltd |
$0.05 |
-2.48%
|
$0.05 |
$0.05 |
2,200 |
| GDGIF
|
Gemdale Gold Inc |
$1.09 |
-0.91%
|
$1.10 |
$1.00 |
5,800 |
| HIDDF
|
Hydaway Digital Corp |
$0.05 |
-1.89%
|
$0.05 |
$0.05 |
20,900 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-95.38%
|
$0.00 |
$0.00 |
500 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.02 |
-2.42%
|
$2.14 |
$2.01 |
1,825,500 |
| VIVO
|
Vivopower Plc |
$2.42 |
6.14%
|
$2.44 |
$2.20 |
562,600 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$0.64 |
-4.27%
|
$0.70 |
$0.64 |
195,900 |
| MRLN
|
Merlin Inc |
$0.88 |
5.68%
|
$0.89 |
$0.84 |
1,453,800 |
| SWMR
|
Swarmer Inc |
$8.52 |
-4.16%
|
$9.02 |
$8.45 |
338,700 |
| AIB
|
Aib Data Centers Inc |
$0.96 |
-8.10%
|
$1.05 |
$0.92 |
1,775,500 |
| MMXLF
|
Mustang Minerals Limited |
$0.03 |
27.60%
|
$0.03 |
$0.03 |
2,600 |
| ALTUF
|
Altura Energy Corp |
$0.12 |
2.56%
|
$0.13 |
$0.12 |
15,300 |
| BGAUF
|
Blossom Gold Inc |
$0.67 |
1.75%
|
$0.67 |
$0.65 |
42,900 |
| FTRAF
|
First Trust Global Funds Plc |
$24.16 |
-1.96%
|
$24.16 |
$24.16 |
100 |
| AMFN
|
American Fusion Inc |
$0.07 |
5.83%
|
$0.07 |
$0.06 |
2,373,200 |