| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.21 |
-11.67%
|
$0.21 |
$0.20 |
3,600 |
| RSTCF
|
Rs Technologies CO Ltd |
$51.18 |
7.18%
|
$51.18 |
$51.18 |
100 |
| AYA
|
Aya Gold & Silver Inc |
$19.12 |
1.81%
|
$19.27 |
$18.03 |
456,500 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.66 |
1.62%
|
$0.69 |
$0.31 |
251,900 |
| LTAFF
|
Lithium Africa Corp |
$1.19 |
2.59%
|
$1.19 |
$1.19 |
2,100 |
| ONT
|
Onterris Inc |
$21.34 |
-0.79%
|
$21.53 |
$20.97 |
392,300 |
| SKMPF
|
Sankamap Metals Inc |
$0.20 |
-3.17%
|
$0.20 |
$0.20 |
5,000 |
| REA
|
Rare Earths Americas Inc |
$11.67 |
-3.63%
|
$12.49 |
$11.35 |
188,800 |
| CCL
|
Carnival Corporation Ltd |
$25.64 |
-3.90%
|
$26.11 |
$25.27 |
27,594,100 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-2.78%
|
$0.00 |
$0.00 |
120,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$15.56 |
-2.20%
|
$16.45 |
$15.10 |
305,300 |
| QRED
|
Quasaredge Acquisition Corp |
$9.97 |
N/A
|
$9.98 |
$9.97 |
273,800 |
| MOBI
|
Mobia Medical Inc |
$13.71 |
11.01%
|
$13.88 |
$12.34 |
177,600 |
| LKFT
|
Lakefront Biotherapeutics |
$30.81 |
0.75%
|
$30.91 |
$30.42 |
98,700 |
| ENHA
|
Enhanced Group Inc Cl A |
$2.63 |
-2.23%
|
$2.77 |
$2.55 |
318,500 |
| BOT
|
RoboStrategy Inc |
$33.36 |
4.54%
|
$33.77 |
$30.34 |
588,000 |
| CGEH
|
Capstone Energy Plus Inc |
$10.15 |
12.65%
|
$10.94 |
$9.71 |
699,400 |
| FNMAN
|
Fannie Mae |
$15.73 |
2.01%
|
$15.73 |
$15.73 |
200 |
| LDGYY
|
Landis Gyr Group Ag ADR |
$12.75 |
-15.00%
|
$12.75 |
$12.75 |
200 |
| LIFX
|
Life360 Inc |
$17.13 |
12.11%
|
$17.13 |
$17.13 |
4,100 |
| LMED
|
Latamed AI Corp |
$3.02 |
-21.96%
|
$3.95 |
$2.68 |
308,400 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.23 |
-4.17%
|
$0.24 |
$0.23 |
56,000 |
| YARRF
|
Pirate Gold Corp |
$0.17 |
-1.76%
|
$0.17 |
$0.17 |
32,800 |
| WSE
|
Wise Group Plc Cl A |
$12.89 |
-1.07%
|
$13.09 |
$12.76 |
842,200 |
| UPERF
|
Union Pwr Metals Corp |
$0.09 |
-23.04%
|
$0.09 |
$0.09 |
20,000 |
| BLSRF
|
Blast Resources Inc |
$0.30 |
-10.77%
|
$0.34 |
$0.30 |
26,500 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.87 |
1.59%
|
$24.96 |
$23.94 |
382,500 |
| RTB
|
Rtb Digital Inc |
$19.28 |
14.56%
|
$20.49 |
$16.13 |
294,000 |
| AEP
|
American Electric Power |
$135.90 |
-1.19%
|
$138.23 |
$135.54 |
3,592,700 |
| APO
|
Apollo Asset Management |
$118.14 |
-1.00%
|
$119.81 |
$117.00 |
3,324,800 |
| AREB
|
American Rebel Holdings Inc |
$0.31 |
-8.90%
|
$0.33 |
$0.30 |
629,100 |
| AXON
|
Axon Enterprise |
$599.80 |
-6.35%
|
$630.99 |
$595.14 |
1,170,800 |
| BAX
|
Baxter International |
$21.98 |
-3.85%
|
$22.65 |
$21.85 |
6,788,700 |
| BF.B
|
Brown Forman Cl B |
$25.78 |
-0.50%
|
$26.14 |
$25.69 |
1,785,500 |
| BKNG
|
Booking Holdings |
$174.29 |
-4.21%
|
$179.88 |
$172.75 |
5,002,200 |
| BKYI
|
Bio-Key International Inc |
$5.31 |
-9.85%
|
$5.76 |
$4.50 |
70,700 |
| BR
|
Broadridge Financial Solutions |
$147.07 |
-1.03%
|
$148.08 |
$145.68 |
1,059,000 |
| CAG
|
Conagra Brands |
$13.77 |
-1.85%
|
$14.10 |
$13.77 |
9,101,400 |
| CBOE
|
CBOE Global Markets |
$264.98 |
2.45%
|
$271.36 |
$254.61 |
1,545,300 |
| CBRE
|
CBRE Group |
$139.94 |
-2.64%
|
$142.57 |
$138.74 |
1,797,200 |
| CCI
|
Crown Castle |
$76.90 |
-0.41%
|
$77.47 |
$76.37 |
3,647,500 |
| CFG
|
Citizens Financial Group |
$68.56 |
-4.49%
|
$70.84 |
$67.96 |
9,015,000 |
| CHTR
|
Charter Communications |
$133.54 |
-3.25%
|
$139.41 |
$132.70 |
2,197,600 |
| CME
|
CME Group |
$243.07 |
0.96%
|
$247.09 |
$240.02 |
3,881,500 |
| CNP
|
Centerpoint Energy |
$44.05 |
-0.97%
|
$44.75 |
$43.91 |
7,544,700 |
| COIN
|
Coinbase Global Cl A |
$159.36 |
-2.54%
|
$161.60 |
$156.20 |
4,734,800 |
| CRL
|
Charles River Laboratories |
$223.96 |
-2.06%
|
$227.81 |
$218.39 |
740,800 |
| CRWD
|
Crowdstrike Holdings |
$191.12 |
-1.80%
|
$195.66 |
$185.30 |
7,978,000 |
| CTW
|
Ctw Cl A |
$2.43 |
-0.82%
|
$2.50 |
$2.33 |
10,100 |
| DOC
|
Healthpeak Properties |
$21.77 |
-0.73%
|
$21.95 |
$21.57 |
6,592,700 |