| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,000 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.29 |
-1.29%
|
$2.38 |
$2.16 |
744,100 |
| VIVO
|
Vivopower Plc |
$2.60 |
-7.80%
|
$2.75 |
$2.51 |
406,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$0.74 |
-6.61%
|
$0.83 |
$0.71 |
163,900 |
| MRLN
|
Merlin Inc |
$1.05 |
-7.89%
|
$1.14 |
$1.04 |
1,225,700 |
| SWMR
|
Swarmer Inc |
$10.46 |
12.84%
|
$11.11 |
$9.17 |
859,100 |
| AIB
|
Aib Data Centers Inc |
$1.05 |
-5.41%
|
$1.10 |
$1.00 |
586,900 |
| MMXLF
|
Mustang Minerals Limited |
$0.02 |
10.96%
|
$0.02 |
$0.02 |
20,000 |
| UPLLF
|
Upland Resources Limited |
$0.07 |
131.67%
|
$0.07 |
$0.07 |
5,000 |
| ALTUF
|
Altura Energy Corp |
$0.13 |
0.47%
|
$0.13 |
$0.12 |
60,300 |
| BGAUF
|
Blossom Gold Inc |
$0.68 |
1.98%
|
$1.40 |
$0.68 |
17,000 |
| ZENVF
|
Zenvia Inc |
$0.00 |
-90.32%
|
$0.00 |
$0.00 |
4,600 |
| AMFN
|
American Fusion Inc |
$0.08 |
34.88%
|
$0.09 |
$0.07 |
10,859,200 |
| JAN
|
Janus Living Inc Cl A-1 |
$28.52 |
4.20%
|
$28.63 |
$27.45 |
1,989,500 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$17.15 |
N/A
|
$17.15 |
$17.15 |
4,700 |
| UOKAF
|
Mdjm Ltd |
$0.15 |
11.77%
|
$0.15 |
$0.13 |
800 |
| BLPTF
|
Buffalo Potash Corp |
$0.47 |
-1.82%
|
$0.49 |
$0.47 |
159,300 |
| NBRKF
|
New Break Resources Ltd |
$0.13 |
-9.78%
|
$0.13 |
$0.13 |
22,500 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$5.44 |
13.33%
|
$5.50 |
$4.90 |
621,400 |
| EMUS
|
Electric Metals USA Ltd |
$0.08 |
-7.97%
|
$0.08 |
$0.08 |
10,400 |
| CANUF
|
Canadian Uranium Corp |
$0.76 |
-0.96%
|
$0.76 |
$0.75 |
300 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.29 |
0.10%
|
$10.33 |
$10.12 |
33,100 |
| DTCKF
|
Davis Commodities Limited |
$0.25 |
-0.40%
|
$0.25 |
$0.25 |
300 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
2,646,300 |
| GLND
|
Greenland Energy Company |
$3.31 |
2.16%
|
$3.31 |
$3.10 |
1,460,000 |
| AETN
|
Aeternum Resources Inc |
$1.31 |
-34.50%
|
$1.67 |
$1.31 |
4,900 |
| VDTA
|
Vertical Data Inc |
$3.50 |
4.15%
|
$3.74 |
$3.35 |
12,900 |
| CYAB
|
Cyabra Inc |
$0.13 |
-4.65%
|
$0.13 |
$0.12 |
478,700 |
| QADRU
|
Qdro Acquisition Corp. Units |
$10.27 |
1.28%
|
$10.40 |
$10.22 |
1,200 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$3.11 |
-3.12%
|
$3.18 |
$2.97 |
4,923,900 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.09 |
-0.30%
|
$10.09 |
$10.09 |
300 |
| CMBMF
|
Cambium Networks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,600 |
| TSGO
|
Trade School Go Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
14,700 |
| URSB
|
Ursb Bancorp Inc |
$14.00 |
N/A
|
$14.00 |
$14.00 |
900 |
| ERBKY
|
Eurobank S A |
$9.60 |
0.13%
|
$9.87 |
$9.60 |
1,300 |
| MAKO
|
Mako Mining Corp |
$7.82 |
-3.46%
|
$7.92 |
$7.72 |
195,500 |
| KOGDF
|
Ko Gold Inc |
$0.08 |
-5.07%
|
$0.08 |
$0.08 |
10,000 |
| RDWCF
|
Redwood AI Corp |
$0.95 |
11.95%
|
$0.95 |
$0.95 |
1,000 |
| WRXLF
|
Western Ridge Resources Limited |
$0.06 |
50.00%
|
$0.06 |
$0.05 |
8,800 |
| NEXR
|
Nexera Technologies Ltd |
$0.31 |
-33.65%
|
$0.36 |
$0.31 |
1,611,500 |
| SCRNY
|
Screen Holdings Co. Ltd |
$15.28 |
5.13%
|
$15.97 |
$15.28 |
900 |
| CSHR
|
Coinshares Plc |
$4.30 |
1.42%
|
$4.33 |
$4.16 |
153,500 |
| HMH
|
Hmh Holding Inc |
$18.67 |
-1.53%
|
$19.09 |
$18.52 |
61,700 |
| SICP
|
Silvergate Capital Corp |
$0.70 |
9.25%
|
$0.70 |
$0.50 |
6,300 |
| SXLXF
|
Slam Exploration Ltd |
$0.04 |
-13.16%
|
$0.04 |
$0.04 |
23,000 |
| JPNPY
|
Japan Post Ins Co. Ltd |
$10.99 |
-3.57%
|
$10.99 |
$10.99 |
5,000 |
| KEEL
|
Keel Infrastructure Corp |
$2.31 |
-4.94%
|
$2.38 |
$2.25 |
20,422,799 |
| SDEV
|
Stablecoin Development Corp |
$1.08 |
N/A
|
$1.09 |
$1.00 |
5,255,900 |
| ALGRF
|
Algo Grande Copper Corp |
$0.50 |
-1.96%
|
$0.63 |
$0.50 |
17,600 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
33,700 |