Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSGCY First Gen Corp $6.00 38.89% $6.00 $6.00 100
PREM Premier Air Charter Holdings Inc $0.04 23.84% $0.04 $0.03 179,400
NWCI Newcardio Inc $0.00 N/A $0.00 $0.00 10,200
JNSTF Jinhui Shipping & Transportation Ltd $0.57 N/A $0.57 $0.57 50,000
WGTFF Westgate Energy Inc $0.20 4.33% $0.20 $0.20 1,000
LGMK Logicmark Inc $0.82 18.36% $0.88 $0.82 900
HFUS Hartford Creative Group Inc $5.00 -4.76% $5.25 $5.00 200
ARDT Ardent Health Inc $8.87 -3.69% $9.26 $8.80 399,500
SHEL Shell Plc ADR $70.83 0.74% $71.48 $70.60 5,603,000
CTATF Contemporary Amperex Technology CO Ltd $64.77 -1.30% $64.77 $64.50 300
GLFN Mchenry Metals Golf Corp $0.00 N/A $0.00 $0.00 600
MSWAS Masterworks 037 Llc $10.50 5.00% $10.50 $10.50 200
CHRS Coherus Oncology Inc $1.69 10.46% $1.78 $1.52 3,836,100
CLEUF China Liberal Education Holdings Ltd $0.03 170.49% $0.03 $0.03 4,900
GLXY Galaxy Digital Holdings $24.94 -2.20% $26.24 $24.88 3,514,700
CBYDF Corby Spirit and Wine Ltd $10.49 -0.57% $10.49 $10.49 100
CWGL Crimson Wine Group Ltd $4.95 0.41% $5.13 $4.93 13,000
CLTEF Clara Technologies Corp $0.59 6.96% $0.59 $0.59 500
MAAS Maase Inc ADR $5.33 N/A $5.43 $5.33 2,000
CKSNY Vesuvius Plc $5.62 -0.43% $5.85 $5.62 300
DVAR Dovarri Inc $0.00 N/A $0.00 $0.00 100
NXTFF Nextraction Energy Corp $0.00 N/A $0.00 $0.00 22,000
BMNR Bitmine Immersion Technologies Inc $30.06 -3.90% $31.68 $29.61 37,670,300
NBLXF Noble Plains Uranium Corp $0.11 -2.55% $0.11 $0.11 1,300
OMDA Omada Health Inc $15.41 -6.27% $16.28 $15.23 979,500
TACO Berto Acquisition Corp $10.15 N/A $10.15 $10.14 10,600
TGE The Generation Essentials Group Cl A $1.37 -2.14% $1.42 $1.32 126,100
VBIX Viewbix Inc $1.75 4.17% $1.77 $1.65 10,300
ETCC Environmental Tectonics Corp $1.27 0.31% $1.28 $1.27 600
UBSFF Ubisoft Entertainment Inc $6.66 2.46% $6.66 $6.66 200
CSW Csw Industrials Inc $319.54 -0.28% $324.39 $315.00 119,500
MRWKS Masterworks 101 Llc $9.00 -8.16% $9.00 $9.00 200
NMRSF Namura Shipbuilding Co. Ltd $27.02 8.69% $27.02 $27.02 400
AAUC Allied Gold Corp $25.12 1.13% $25.16 $24.25 1,437,400
GROO Groovy Company Inc $0.01 1,600.00% $0.01 $0.01 1,600
SKSBF Skanska Ab $29.10 8.79% $29.10 $28.75 18,400
BCWG Bcw Group Hldg Inc $0.11 -92.60% $0.11 $0.11 100
DOGP Dogecoin Cash Inc $0.02 -0.53% $0.02 $0.02 353,200
EHSI Elite Health Systems Inc $1.43 0.17% $1.50 $1.43 200
LUXMF Luxor Metals Ltd $0.16 6.58% $0.16 $0.16 600
MVLAW Movella Holdings Inc $0.00 N/A $0.00 $0.00 200
TEAD Teads Holding CO $0.68 9.91% $0.70 $0.61 555,800
JUPGF Atlas Critical Minerals Corp $15.00 25.00% $15.00 $10.30 5,100
NSRCF Nextsource Materials Inc $0.30 -8.76% $0.33 $0.29 56,900
IXCVF Ishares Canadian Value Index ETF $36.92 0.02% $36.92 $36.91 600
MAURY Marui Group Co. Ltd $42.52 1.72% $42.52 $42.25 600
OCDDY Ocado Group Plc $7.26 1.26% $7.30 $7.25 9,000
GRLMF Greenlight Metals Inc $0.26 -0.23% $0.26 $0.26 200
OTF Blue Owl Technology Finance Corp $14.02 -1.48% $14.39 $14.02 931,600
TTLHF Altura Energy Corp $0.10 -11.83% $0.10 $0.10 300