| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
13.01%
|
$0.04 |
$0.04 |
5,500 |
| USDE
|
Stablecoinx Inc Cl A |
$1.43 |
-17.82%
|
$1.80 |
$1.43 |
1,122,900 |
| TETAB
|
Alpha G Investment Management Inc |
$12.83 |
0.23%
|
$12.83 |
$12.83 |
900 |
| SPCX
|
SpaceX Corp |
$115.07 |
-2.68%
|
$117.00 |
$111.40 |
56,786,000 |
| CSCID
|
Cosciens Biopharma Inc |
$5.50 |
N/A
|
$5.50 |
$5.50 |
100 |
| FGOVF
|
Freegold Limited |
$0.67 |
-0.01%
|
$0.72 |
$0.67 |
156,300 |
| FXAC
|
Fortunex Acquisition Corp |
$10.02 |
0.10%
|
$10.03 |
$10.02 |
9,600 |
| BTCFF
|
Bitcoin Treasury Corp |
$2.15 |
-1.38%
|
$2.15 |
$2.15 |
100 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.79 |
0.13%
|
$4.79 |
$4.70 |
4,600 |
| BKYI
|
Bio-Key International Inc |
$4.55 |
-2.03%
|
$4.64 |
$4.37 |
3,200 |
| UBYHD
|
Longevity Diversified Holdings Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,300 |
| BABYD
|
Else Nutrition Hldgs Inc |
$0.06 |
-4.00%
|
$0.06 |
$0.06 |
85,000 |
| FRQND
|
Frequency Holdings Inc |
$0.01 |
-29.33%
|
$0.01 |
$0.01 |
2,600 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.28 |
-2.29%
|
$1.30 |
$1.27 |
34,100 |
| CEPL
|
Capstone Energy Plus Inc |
$9.54 |
-6.15%
|
$10.33 |
$9.31 |
170,000 |
| GTCDD
|
Getty Copper Inc |
$0.61 |
-17.57%
|
$0.74 |
$0.61 |
24,600 |
| ADIA
|
Adia Med Inc |
$0.16 |
16.79%
|
$0.16 |
$0.11 |
33,800 |
| FDCTD
|
Fdctech Inc |
$3.69 |
16.77%
|
$3.75 |
$3.69 |
2,500 |
| DBHL
|
Deep Isolation Nuclear Inc |
$6.00 |
-23.47%
|
$7.00 |
$5.15 |
6,000 |
| PALX
|
Palomino Laboratories Inc |
$11.41 |
0.97%
|
$12.00 |
$11.16 |
2,200 |
| MBGL
|
Mobility Global Inc |
$20.55 |
-0.72%
|
$21.34 |
$20.38 |
4,174,800 |
| METOF
|
Meteoric Resources Ltd |
$0.13 |
6.67%
|
$0.13 |
$0.13 |
506,900 |
| SKHY
|
SK hynix Inc |
$154.57 |
-8.81%
|
$164.20 |
$153.10 |
26,255,500 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
60,000 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$24.79 |
0.61%
|
$24.80 |
$24.71 |
6,900 |
| AVLND
|
Avalon Advanced Materials |
$4.17 |
0.57%
|
$4.19 |
$4.11 |
2,600 |
| AZIO
|
Azio AI Holdings Inc |
$1.67 |
-0.60%
|
$1.69 |
$1.60 |
65,100 |
| GRTXD
|
Galera Therapeutics Inc |
$17.50 |
7.64%
|
$17.50 |
$17.49 |
1,200 |
| LGSXD
|
Light Sa ADR |
$1.23 |
N/A
|
$1.23 |
$1.23 |
1,300 |
| LINMD
|
Linear Minerals Corp |
$0.11 |
26.89%
|
$0.11 |
$0.11 |
100 |
| NONOF
|
Novo-Nordisk A/S |
$49.70 |
2.21%
|
$50.00 |
$46.41 |
48,300 |
| REEAF
|
Ree Automotive Ltd |
$0.00 |
-10.00%
|
$0.03 |
$0.00 |
111,300 |
| MIXE
|
Mixie Technologies Inc. |
$0.02 |
24.32%
|
$0.02 |
$0.02 |
107,000 |
| OYCG
|
Oyocar Group Inc |
$0.49 |
386.70%
|
$0.50 |
$0.49 |
59,000 |
| BNBX
|
Bnb Plus Corp |
$0.09 |
2.47%
|
$0.10 |
$0.07 |
137,500 |
| YOTAW
|
Yotta Acquisition Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
4.52%
|
$0.08 |
$0.08 |
45,700 |
| PTHRF
|
Pantheon Resources Plc |
$0.18 |
0.06%
|
$0.18 |
$0.17 |
43,700 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.03 |
N/A
|
$0.03 |
$0.02 |
20,200 |
| LMEDD
|
Latamed AI Corp |
$0.70 |
-2.08%
|
$0.75 |
$0.51 |
153,900 |
| AAXBF
|
Airasia Group Bhd |
$0.30 |
-14.86%
|
$0.30 |
$0.30 |
3,900 |
| AUMN
|
Golden Minerals Co. |
$0.20 |
-5.27%
|
$0.21 |
$0.20 |
6,900 |
| QBCRF
|
Quebecor Inc |
$46.47 |
-2.90%
|
$46.49 |
$46.47 |
31,800 |
| RMHI
|
Retrieve Medical Holdings Inc |
$0.98 |
-0.39%
|
$0.98 |
$0.98 |
1,900 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.01 |
-5.63%
|
$2.12 |
$2.00 |
3,200 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.48 |
4.35%
|
$0.48 |
$0.48 |
1,000 |
| ASWRD
|
Three Crowns Critical Metals Inc |
$0.49 |
-2.30%
|
$0.49 |
$0.49 |
700 |
| THNPY
|
Technip Energies NV |
$39.03 |
1.01%
|
$39.33 |
$38.91 |
2,400 |
| SDCO
|
Sdr Drone Inc |
$1.50 |
-4.46%
|
$1.56 |
$1.50 |
1,000 |
| ATVHF
|
Altrova Health Inc |
$0.03 |
-35.66%
|
$0.03 |
$0.03 |
20,000 |