Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UWMC UWM Holdings Corp $1.18 -4.84% $1.26 $1.18 9,705,738
XPRO Expro Group Holdings N.V. $15.77 -1.25% $16.10 $15.75 923,047
TOMXF Trinity One Metals Ltd $0.13 -2.48% $0.13 $0.13 2,500
STRS Stratus Pptys Inc $18.68 2.52% $18.84 $18.29 16,395
AXICY Axia Energia ADR $10.64 1.82% $10.68 $10.25 34,956
IOND Ionic Digital Inc Cl A $80.33 -1.31% $83.36 $80.00 419,824
KVACF Keen Vision Acquisition Corp $12.06 -1.15% $12.06 $12.06 100
PLBL Polibeli Group Ltd Cl A $5.67 -2.74% $6.04 $5.56 236,365
VLNWF Valens Semiconductor Ltd WT $0.00 N/A $0.00 $0.00 6,000
VSEEW Vsee Health Inc WT $0.02 66.00% $0.02 $0.02 5,500
BMTLF Lightning Resource Corp $0.29 -3.00% $0.31 $0.28 20,000
FOSYF Asarian Energy Limited $0.25 -23.36% $0.32 $0.25 85,620
TCCMF Three Crowns Critical Metals Inc $0.22 -1.72% $0.22 $0.20 5,200
VOGX Vogenx Inc $23.16 -4.75% $24.40 $21.81 79,162
SNSC Sunscout Holding Limited Cl A $1.30 2.36% $1.30 $1.17 43,837
RUCCF Radiant Uranium Corp $0.09 -6.15% $0.09 $0.09 4,800
CIRCW Circle8 Group Inc WT $0.00 N/A $0.00 $0.00 53,100
WAUXF Walhalla Gold Corp $0.05 -42.29% $0.05 $0.05 462
BRNX Brenx Ltd $2.36 3.06% $2.39 $2.27 127,029
VRVAF Vanguard Funds Plc $100.78 -0.91% $100.78 $100.78 1,161
BMY Bristol-Myers Squibb $62.40 -0.73% $64.13 $62.40 15,525,516
BNY Bank of New York Mellon $144.63 -1.60% $147.48 $144.63 4,257,895
BTI British American Tobacco ADR $54.40 -0.82% $55.26 $54.36 4,687,637
CEG Constellation Energy $254.02 -3.99% $263.71 $247.20 4,295,769
DELL Dell Technologies $537.95 -0.30% $553.48 $537.67 4,831,336
META META Platforms $725.18 -1.84% $738.25 $721.30 19,079,918
MPC Marathon Petroleum $395.42 0.86% $404.07 $393.70 1,646,900
NEM Newmont Mining $115.34 -1.49% $117.89 $115.31 5,838,778
NIOXF Niobiumx Mng Inc $0.39 -9.07% $0.43 $0.35 11,165
NREDF Nred Intelligent Mining Inc $0.04 -1.18% $0.04 $0.04 2,830
NXH Neighborhood Intelligence Inc $2.95 -1.17% $3.15 $2.93 2,437,203
PG Procter & Gamble $145.28 -2.05% $149.23 $145.28 8,457,972
SESCW Ses AI Corp WT $0.00 42.86% $0.00 $0.00 204,500
STX Seagate Technology $922.34 0.97% $928.92 $907.03 3,022,111
TCGX Tcgx Acquisition Corp. Cl A $13.00 -2.77% $13.50 $13.00 5,593
TM Toyota Motor Corp Ord ADR $183.10 -1.93% $186.71 $182.91 285,098
UBER UBER Technologies $68.51 -1.23% $69.97 $68.50 15,414,775
WATR Air Water Ventures Ltd $1.70 8.28% $1.71 $1.51 49,605
WEGRY Weir Plc ADR $18.09 -0.82% $18.67 $18.09 9,698
CGCF Cartesian Growth Corporation IV Cl A $9.81 0.10% $9.81 $9.81 2,469
TRSB Trustar Bankshares Inc $17.00 N/A $17.00 $17.00 500
VMRK Vivmark Residential $60.76 -0.96% $61.44 $60.69 4,669,825
AEMRF Agnico Eagle Mines Limited $0.41 -0.97% $0.41 $0.41 13,150
DFKUY Daifuku Co. Ltd $18.14 3.95% $18.35 $18.04 207,012
IA Innovative Solutions and Support $18.57 -0.85% $19.09 $18.52 248,760
NVSHF Novus Hldgs Ltd Shs $0.37 -1.03% $0.39 $0.37 7,500
FTRKF Fast Track Group $1.00 N/A $1.00 $1.00 110
LYNX Lyntris Inc $12.34 -0.64% $12.58 $12.05 521,363
NAPD Napc Defense Inc $0.01 6.38% $0.01 $0.01 330,300
PRCX Phoenix Rising Cos. $0.00 N/A $0.00 $0.00 10,000