Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBKDY Erste Group Bank Ag ADR $65.46 -1.57% $65.94 $65.34 44,104
EDPFY Edp Sa ADR $50.68 -1.13% $51.53 $50.17 12,316
EGIEY Engie Brasil Ene Sa ADR $6.69 1.21% $6.73 $6.58 19,463
EJPRY East Japan Rwy ADR $10.41 0.97% $10.59 $10.41 121,474
ELEZY Endesa Sa ADR $22.60 0.58% $22.64 $22.46 34,800
ELUXY Ab Electrolux B ADR $12.12 2.24% $12.12 $11.95 959
ENGIY Engie ADR $31.03 0.65% $31.32 $31.03 181,359
ENLAY Enel Spa ADR $11.44 0.44% $11.55 $11.44 315,302
EONGY E.On Se ADR $20.50 0.48% $20.80 $20.27 149,375
EPOAY Epiroc Aktiebolag ADR A $26.16 -2.02% $26.48 $26.15 68,069
ERNXY Euronext NV ADR $31.90 -0.25% $31.91 $31.90 820
ESAIY Eisai CO Ltd ADR $6.21 2.48% $6.21 $6.14 346,753
ESLOY Essilor Lxttca ADR $95.68 1.29% $96.36 $94.81 251,541
ESYJY Easyjet Plc ADR $7.75 2.38% $7.75 $7.49 30,455
EVKIY Evonik Inds Ag ADR $9.25 3.87% $9.25 $9.00 1,638
EVMNY Evolution Min ADR $84.82 3.16% $85.32 $83.61 5,367
FANDY Firstrand Ltd ADR $58.95 -0.67% $58.95 $58.95 100
FANUY Fanuc Corp ADR $21.90 -1.13% $22.05 $21.43 741,930
FELTY Fuji Electric ADR $21.36 -1.25% $21.48 $21.27 28,835
FINMY Leonardo Spa ADR $26.23 -0.11% $26.43 $25.84 67,201
FJIKY Fujikura Ltd ADR $18.79 -2.89% $18.96 $18.23 375,006
FKKFY Fukuoka Fincl Gp ADR $21.32 -1.76% $21.32 $21.32 200
FOJCY Fortum Oyj Cp ADR $4.31 -2.05% $4.59 $4.31 5,793
FOSUY Fosun Intl Ltd ADR $12.35 -2.37% $12.35 $12.35 100
FPAFY First Pac CO Ltd ADR $3.07 -1.60% $3.12 $3.07 62,994
FRCOY Fast Retailing ADR $52.22 1.42% $52.40 $51.80 115,595
FSNUY Fresenius Se ADR $11.41 -0.52% $11.62 $11.37 132,654
FSUGY Fortescue Metal Grp ADR $26.46 0.95% $26.61 $26.16 88,624
FUJHY Subaru Corporation ADR $7.42 1.50% $7.45 $7.39 216,331
FYGGY Fuyao Glass Ind ADR $1.61 -0.44% $1.67 $1.59 5,762
GALDY Galderma Group Ag ADR $43.85 -0.85% $44.20 $43.77 49,351
GASNY Naturgy Energy Grp ADR $6.32 0.96% $6.34 $6.26 59,861
GBLBY Groupe Bruxls Lm ADR $9.04 -0.47% $11.20 $9.04 4,331
GBOOY Grupo Finc Banorte ADR $52.12 -2.16% $55.33 $51.96 55,710
GDNGY Gudang Garam Pt ADR $3.67 -3.67% $3.72 $3.67 9,485
GELHY Geely Autombile Hld ADR $43.71 0.28% $44.43 $43.58 17,776
GENSY Genus Plc ADR $31.25 2.56% $31.25 $31.25 100
GGGSY Greggs Plc ADR $6.79 -7.62% $6.79 $6.79 100
GIKLY Grifols Sa ADR $5.10 0.77% $5.10 $5.10 200
GJNSY Gjensidige Forskr ADR $25.05 -6.44% $27.54 $25.05 678
GLNCY Glencore Plc ADR $13.43 -2.04% $13.61 $13.32 635,271
GLPEY Galp Energia Sa ADR $10.41 -0.67% $10.52 $10.38 373,637
GMVHY Entain Plc ADR $7.59 1.61% $7.60 $7.31 33,651
GNENY Ganfeng Lithium ADR $7.00 -5.50% $7.00 $7.00 300
GWKSY Games Workshop Grp ADR $29.20 N/A $29.20 $29.06 200
GXYYY Galaxy Entmt Grp ADR $18.85 0.19% $18.85 $18.63 95,342
HAGHY Hensoldt Ag ADR $7.34 1.66% $7.39 $7.18 268,463
HALMY Halma Plc ADR $105.36 0.52% $106.12 $102.61 52,617
HBGRY Heidelberger Drk ADR $0.72 -3.92% $0.75 $0.70 3,100
HCXLY Hiscox Ltd ADR $50.00 9.77% $50.00 $50.00 100