| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| GMEX
|
Gmex Robotics Corporation |
$1.24 |
-2.36%
|
$1.27 |
$1.19 |
159,300 |
| GRML
|
Greenland Mines Ltd |
$0.19 |
6.01%
|
$0.20 |
$0.18 |
3,151,900 |
| MTPVY
|
Metropole TV ADR |
$13.00 |
-13.33%
|
$13.00 |
$13.00 |
100 |
| PETVW
|
Petvivo Holdings Inc Wts |
$0.00 |
-86.61%
|
$0.00 |
$0.00 |
30,000 |
| SYANY
|
Sydbank A/S ADR |
$22.04 |
65.47%
|
$22.04 |
$22.04 |
100 |
| TICAW
|
Tic Solutions Inc Wts 27 |
$0.50 |
-1.96%
|
$0.50 |
$0.45 |
28,900 |
| MDA
|
Mda Space Ltd |
$34.59 |
0.96%
|
$35.18 |
$32.76 |
1,805,100 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.92 |
-7.25%
|
$1.92 |
$1.92 |
250,000 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$13.48 |
19.29%
|
$13.48 |
$10.75 |
1,000 |
| SAXJY
|
Sa Sa Intl ADR |
$2.55 |
-1.92%
|
$2.82 |
$2.55 |
300 |
| CODGF
|
Compagnie DE Saint-Gobain |
$101.90 |
0.70%
|
$101.90 |
$101.90 |
300 |
| ISHOF
|
Ishares III Plc |
$120.06 |
-0.38%
|
$120.06 |
$120.06 |
4,300 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
111,800 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.21 |
0.48%
|
$33.71 |
$32.73 |
33,600 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-6.32%
|
$0.06 |
$0.06 |
1,400 |
| GDGIF
|
Gemdale Gold Inc |
$1.22 |
1.67%
|
$1.22 |
$1.22 |
2,000 |
| HIDDF
|
Hydaway Digital Corp |
$0.09 |
-12.40%
|
$0.10 |
$0.08 |
178,300 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
26.09%
|
$0.03 |
$0.02 |
48,100 |
| IVZ
|
Invesco Limited |
$31.58 |
-0.35%
|
$31.92 |
$31.52 |
4,619,500 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$46.32 |
-0.46%
|
$46.32 |
$46.32 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.93 |
2.97%
|
$1.93 |
$1.86 |
2,500 |
| WACLY
|
Wacoal Holdings Corp |
$137.17 |
-1.44%
|
$137.17 |
$137.17 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
45.45%
|
$0.00 |
$0.00 |
400 |
| MYCOF
|
Noveris Health Sciences |
$0.73 |
-8.75%
|
$0.73 |
$0.73 |
10,000 |
| SCTQ
|
Spectra Sys Corp |
$2.24 |
12.56%
|
$2.24 |
$1.99 |
16,100 |
| SIVEF
|
Sivers Semiconductors Ab |
$4.42 |
17.79%
|
$4.44 |
$4.13 |
3,808,500 |
| VIVO
|
Vivopower Plc |
$4.04 |
5.48%
|
$4.16 |
$3.81 |
419,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.70 |
3.66%
|
$1.76 |
$1.65 |
556,500 |
| FRTAY
|
Freenet Ag ADR |
$13.93 |
-2.57%
|
$13.93 |
$13.93 |
100 |
| MRLN
|
Merlin Inc |
$4.44 |
4.47%
|
$4.45 |
$4.18 |
1,167,500 |
| SWMR
|
Swarmer Inc |
$36.60 |
5.78%
|
$37.47 |
$35.00 |
217,300 |
| WETO
|
Wetour Robotics Limited |
$4.96 |
-14.04%
|
$5.50 |
$4.96 |
99,700 |
| KLPPY
|
Klepierre Sa ADR |
$24.25 |
12.04%
|
$24.25 |
$24.25 |
200 |
| LYRA
|
Lyra Therapeutics Inc |
$0.34 |
-15.00%
|
$0.35 |
$0.33 |
900 |
| PNGAF
|
Precision Peptide Company Inc |
$0.32 |
0.40%
|
$0.33 |
$0.31 |
7,100 |
| YOKEY
|
Yokogawa Elec ADR |
$73.14 |
-1.67%
|
$73.14 |
$73.12 |
500 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$67.29 |
0.06%
|
$67.29 |
$67.25 |
400 |
| AYAAF
|
Ayala Land Ord Shs |
$0.25 |
3.02%
|
$0.25 |
$0.25 |
17,000 |
| BPOSY
|
Bpost Sa ADR |
$1.62 |
-7.43%
|
$1.62 |
$1.62 |
2,200 |
| CNUCF
|
Canuc Resources Corporation |
$0.61 |
-5.07%
|
$0.65 |
$0.61 |
3,500 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$23.59 |
-0.38%
|
$23.59 |
$23.59 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.04 |
-18.13%
|
$0.04 |
$0.04 |
13,000 |
| SMGRF
|
Summerset Group Hld Ord |
$4.72 |
-0.63%
|
$4.72 |
$4.72 |
100 |
| TRKNY
|
Turk Telekomnky ADR |
$2.18 |
-16.48%
|
$2.18 |
$2.18 |
200 |
| UPLLF
|
Upland Resources Limited |
$0.07 |
46.20%
|
$0.08 |
$0.07 |
500,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
125,000 |
| ALTUF
|
Altura Energy Corp |
$0.15 |
0.07%
|
$0.19 |
$0.14 |
58,300 |
| CARCY
|
China Resources Building Materials Technology Ho |
$4.10 |
-9.00%
|
$4.10 |
$4.10 |
200 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
7.97%
|
$0.03 |
$0.03 |
20,100 |