| ITG
|
Itg Inc Cl A |
$12.84 |
0.78%
|
$13.02 |
$12.54 |
63,638 |
| MFP
|
Midera Food Processing Inc |
$45.71 |
6.53%
|
$45.90 |
$42.92 |
1,097,210 |
| BXBL
|
Boxabl Inc |
$4.08 |
N/A
|
$4.27 |
$4.01 |
160,825 |
| MF
|
Mindforge Inc |
$14.80 |
18.31%
|
$16.88 |
$12.81 |
223,974 |
| BURU
|
Nuburu Inc |
$0.04 |
18.36%
|
$0.05 |
$0.04 |
3,784,879 |
| CBVTF
|
Robinson Energy Limited |
$2.88 |
19.01%
|
$2.88 |
$2.88 |
300 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$7.23 |
4.78%
|
$7.23 |
$6.95 |
6,912 |
| FRNM
|
Freenome Inc |
$13.63 |
1.34%
|
$13.98 |
$13.14 |
764,415 |
| OGG
|
Osisko Gold Group Inc |
$2.90 |
7.41%
|
$2.98 |
$2.84 |
1,457,537 |
| VII
|
Viking Acquisition Corp. II Cl A |
$9.84 |
N/A
|
$9.84 |
$9.83 |
2,151 |
| OMEX
|
Odyssey Marine Exploration |
$0.87 |
2.84%
|
$0.90 |
$0.85 |
249,812 |
| CREG
|
Smart Power Corp |
$0.18 |
-18.82%
|
$0.22 |
$0.18 |
8,894 |
| SLAIY
|
Solai Limited |
$1.82 |
7.06%
|
$1.82 |
$0.61 |
8,222 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$9.00 |
-0.79%
|
$9.08 |
$9.00 |
1,600 |
| CHGA
|
Change Agents Corporation |
$0.18 |
2.85%
|
$0.19 |
$0.18 |
202,886 |
| MEDS
|
Datameds AI Inc |
$1.43 |
3.62%
|
$1.57 |
$1.34 |
381,440 |
| PWCM
|
Powercompute Inc |
$1.65 |
21.32%
|
$1.72 |
$1.43 |
1,530,200 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
10.82%
|
$0.03 |
$0.03 |
625,794 |
| DAZD
|
Dazed Inc |
$0.00 |
70.00%
|
$0.00 |
$0.00 |
2,283,707 |
| HLEOD
|
Helio Corporation |
$1.70 |
-2.86%
|
$2.09 |
$1.50 |
11,692 |
| CSCCY
|
Capstone Copper Corp |
$22.00 |
1.85%
|
$22.00 |
$22.00 |
100 |
| GRSD
|
Grandstand Limited |
$2.05 |
1.99%
|
$2.10 |
$1.99 |
217,495 |
| VISK
|
Viskase Holdings Inc |
$4.58 |
-0.43%
|
$4.68 |
$4.55 |
7,015 |
| SCTX
|
Scribe Therapeutics Inc |
$31.05 |
14.53%
|
$33.00 |
$26.07 |
411,599 |
| SGRP
|
Spar Group Inc |
$0.63 |
-5.31%
|
$0.69 |
$0.63 |
54,900 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| CCCFD
|
Silver Pony Resources Corp |
$0.13 |
13.06%
|
$0.13 |
$0.12 |
28,000 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.82 |
1.68%
|
$1.85 |
$1.72 |
88,670 |
| NVVE
|
Nuvve Hldg Corp |
$1.24 |
-10.79%
|
$1.42 |
$1.11 |
16,847 |
| RACD
|
Research Alliance Corporation IV Cl A |
$12.01 |
0.92%
|
$12.05 |
$11.63 |
6,774 |
| QNCRF
|
Quantumcore Ltd |
$2.52 |
3.28%
|
$2.52 |
$2.52 |
140 |
| RMXID
|
Rmx Industries A |
$7.60 |
-5.00%
|
$7.75 |
$7.60 |
1,565 |
| FTRA
|
Futurecorp Space Acquisition 1 Cl A |
$9.86 |
N/A
|
$9.86 |
$9.86 |
5,806 |
| VSTD
|
Vestand Inc |
$0.00 |
-72.73%
|
$0.00 |
$0.00 |
900 |
| YARW
|
Yarrow Bioscience Inc |
$40.60 |
-2.22%
|
$42.98 |
$39.79 |
34,079 |
| CBWTD
|
Auxly Cannabis Group Inc |
$2.33 |
4.95%
|
$2.36 |
$2.26 |
35,835 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
3.50%
|
$0.07 |
$0.07 |
100,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.69 |
-4.83%
|
$0.69 |
$0.69 |
12,500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.70 |
13.18%
|
$0.71 |
$0.67 |
10,653 |
| CLLED
|
Challenger Gold Limited |
$1.72 |
N/A
|
$1.72 |
$1.72 |
100 |
| GSHRD
|
Gold X2 Mining Inc |
$6.87 |
4.62%
|
$6.87 |
$6.56 |
2,146 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.41 |
-10.26%
|
$3.41 |
$3.41 |
200 |
| GYGY
|
Game Your Game Inc |
$1.77 |
0.57%
|
$1.84 |
$1.71 |
78,559 |
| IMC
|
Imc Rare Earths Ltd |
$10.25 |
3.43%
|
$10.45 |
$9.01 |
57,438 |
| REF
|
Reformation Inc |
$15.32 |
1.59%
|
$15.58 |
$15.06 |
164,643 |
| TVGN
|
Tevogen Inc |
$6.42 |
1.74%
|
$6.50 |
$6.07 |
8,839 |
| INKWD
|
Greene Concepts Inc |
$0.02 |
97.53%
|
$0.02 |
$0.01 |
555,843 |
| APMD
|
Apnimed Inc |
$32.03 |
0.69%
|
$33.12 |
$31.07 |
132,209 |
| MVIS
|
Microvision Inc |
$1.77 |
-1.39%
|
$1.82 |
$1.71 |
2,969,439 |
| PBAM
|
Private Bancorp of America Inc |
$87.27 |
-0.07%
|
$88.03 |
$87.08 |
38,242 |