Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
APMD Apnimed Inc $18.04 -3.27% $19.40 $17.84 465,600
MVIS Microvision Inc $1.52 -3.80% $1.68 $1.47 3,933,700
PBAM Private Bancorp of America Inc $85.96 -0.29% $86.75 $85.69 89,900
AEMD Aethlon Medical Inc $6.07 -0.33% $6.18 $6.00 28,500
CSBA Csb Financial Inc $13.56 -1.57% $13.83 $13.56 200
HRUFF H & R Real Estate Investment Trust $6.50 2.12% $6.51 $6.45 4,000
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.43 -26.59% $0.43 $0.43 27,500
JUSH Jushi Holdings Inc $0.52 -1.89% $0.54 $0.52 54,000
GVHGF Visionary Holdings Inc $0.02 19.40% $0.02 $0.01 78,200
LGVT Longevity Diversified Holdings Inc $0.03 -6.02% $0.03 $0.03 1,300
CNSY Cerenome Inc $1.64 2.83% $1.71 $1.56 110,900
OBX Obsidian Therapeutics Inc $13.20 -0.15% $13.88 $12.80 359,000
TRUFF Rhelion Life Sciences Corp $0.02 3.45% $0.02 $0.02 212,900
FPTE Firepoint Energy Inc $0.41 24.28% $0.41 $0.33 600
APGH Aleeanpeace Group Holdings Ltd $0.05 8.67% $0.05 $0.05 2,100
QNME Quanome Technologies Inc $0.58 10.82% $0.59 $0.50 827,700
STLN Starling Oncology Institute Inc $6.43 -2.28% $6.79 $6.38 949,000
ADIG Adi Global Distribution Inc $17.53 -1.63% $17.81 $17.23 452,200
ATTO Attovia Therapeutics Inc $16.42 -6.17% $17.53 $16.33 515,700
ETOLF Evolution Powerx Corp $1.25 -5.66% $1.34 $1.25 26,200
IGCRF Integrated Quantum Technologies Inc $0.33 -9.17% $0.35 $0.33 11,100
MUPQF M Up Inc $5.10 N/A $5.10 $5.10 400
BRVE Braveheart Bio Inc $18.58 -6.11% $19.65 $18.47 336,900
RCBC River City Bank $54.65 -0.09% $55.01 $53.58 45,400
IMSEF Ishares II Plc. $44.09 -1.37% $44.22 $43.90 5,400
MIMTY Mitsubishi Materials Corp $34.35 6.35% $34.35 $34.35 100
OHBTF Ohb Se $190.00 -3.42% $190.00 $190.00 100
LTGO Latigo Biotherapeutics Inc $15.52 -4.55% $16.35 $15.27 241,500
BLSM Blossomhill Therapeutics Inc $16.61 -3.93% $17.67 $16.12 253,800
CMLSQ Cumulus Media Inc $0.01 26.67% $0.01 $0.00 1,100
ILUS Ilustrato Pictures International Inc $0.00 -60.00% $0.00 $0.00 9,900
WVE Wave Life Sciences Inc $3.54 0.57% $3.60 $3.43 3,052,700
PARA Banzai International Inc $0.61 -9.35% $0.70 $0.56 539,400
AXIAY Axia Energia ADR $12.09 3.56% $12.12 $11.66 447,400
BFH Bread Financial Holdings $97.64 -0.16% $98.40 $96.60 494,600
BSEM Biostem Technologies New $2.39 -3.24% $2.69 $2.36 87,300
CHPT Chargepoint Holdings $8.22 -5.19% $8.54 $8.18 1,285,000
DNA Ginkgo Bioworks Holdings $11.47 -7.57% $11.95 $10.81 6,457,500
GROV Grove Collaborative Holdings $1.06 2.91% $1.07 $1.01 40,900
KD Kyndryl Holdings $11.45 -0.26% $11.59 $11.26 4,194,900
NRGV Energy Vault Holdings $3.66 -5.67% $3.77 $3.57 3,894,700
PRG Prog Holdings Inc $30.26 -3.26% $30.99 $28.85 1,880,700
RYAN Ryan Specialty Holdings $37.60 -1.83% $38.57 $37.39 2,156,000
TP Ticketplus Ltd $9.00 -0.55% $9.05 $7.81 3,000
UWMC UWM Holdings Corp $1.13 -5.83% $1.20 $1.10 13,354,800
XPRO Expro Group Holdings N.V. $15.55 -4.19% $16.51 $15.30 1,460,500
STRS Stratus Pptys Inc $18.05 -2.43% $18.50 $18.00 73,400
AXICY Axia Energia ADR $11.90 1.02% $12.10 $11.78 10,000
IOND Ionic Digital Inc Cl A $82.54 -0.65% $83.00 $80.75 170,000
KVACF Keen Vision Acquisition Corp $12.14 0.66% $12.14 $12.14 200