| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.17 |
-1.59%
|
$2.17 |
$2.17 |
500 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
49,400 |
| APAD
|
A Paradise Acquisition Cl A |
$10.05 |
0.10%
|
$10.05 |
$10.05 |
6,700 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.23 |
-0.09%
|
$0.23 |
$0.20 |
20,200 |
| ELOG
|
Eastern International Ltd |
$1.58 |
-4.24%
|
$1.58 |
$1.41 |
541,700 |
| PJXRF
|
Pjx Res Inc |
$0.09 |
-5.80%
|
$0.09 |
$0.09 |
6,000 |
| RASP
|
Actavia Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| VRMTF
|
Versamet Royalties Corp |
$9.35 |
N/A
|
$10.00 |
$9.00 |
1,400 |
| MODVQ
|
Modivcare Inc |
$0.01 |
-66.67%
|
$0.05 |
$0.01 |
10,200 |
| PMI
|
Picard Medical Inc |
$1.97 |
-6.19%
|
$2.10 |
$1.97 |
185,000 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.02 |
-47.93%
|
$0.02 |
$0.02 |
29,500 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.65 |
0.89%
|
$5.65 |
$5.52 |
1,317,100 |
| SRTA
|
Strata Critical Medical Inc |
$4.87 |
-2.21%
|
$4.98 |
$4.85 |
425,000 |
| ATXS
|
Astria Therapeutics Inc |
$12.95 |
-0.23%
|
$12.97 |
$12.89 |
311,400 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.07 |
N/A
|
$0.07 |
$0.07 |
22,500 |
| HMNTY
|
Hemnet Group Ab |
$19.01 |
-2.21%
|
$19.01 |
$18.95 |
4,300 |
| SSB
|
Southstate Bank Corporation |
$95.77 |
-0.50%
|
$96.46 |
$95.26 |
443,300 |
| BBT
|
Beacon Financial Corporation |
$26.90 |
-0.55%
|
$27.05 |
$26.79 |
363,900 |
| RYM
|
Rythm Inc |
$23.87 |
-5.95%
|
$25.08 |
$23.87 |
10,200 |
| TONX
|
Ton Strategy Company |
$2.19 |
-0.90%
|
$2.29 |
$2.14 |
470,100 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.60 |
11.32%
|
$0.60 |
$0.50 |
58,100 |
| BISA
|
Baltic International USA Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
100 |
| PAGFF
|
Pacifica Silver Corp |
$1.22 |
2.52%
|
$1.40 |
$1.21 |
147,300 |
| ABTC
|
American Bitcoin Corp |
$1.89 |
0.53%
|
$1.92 |
$1.82 |
6,370,000 |
| CCEYF
|
Cancambria Energy Corp |
$0.25 |
-14.07%
|
$0.25 |
$0.25 |
200 |
| CNLPM
|
Connecticut Light & Power Co. |
$34.25 |
0.15%
|
$34.25 |
$34.25 |
100 |
| HALFF
|
Hal Trust |
$166.96 |
1.96%
|
$166.96 |
$166.96 |
100 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.22 |
-4.46%
|
$9.22 |
$9.15 |
400 |
| ZHJD
|
Intelligent Hotel Group Ltd |
$2.06 |
-58.74%
|
$2.11 |
$2.06 |
200 |
| ADAM
|
Adamas Trust Inc |
$7.29 |
N/A
|
$7.34 |
$7.22 |
463,400 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.05 |
$0.00 |
49,400 |
| VSTD
|
Vestand Inc |
$0.23 |
0.18%
|
$0.24 |
$0.22 |
502,200 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.26 |
4.00%
|
$0.27 |
$0.25 |
76,100 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.06 |
92.35%
|
$0.07 |
$0.04 |
192,900 |
| GSHRF
|
Gold X2 Mining Inc |
$0.49 |
7.42%
|
$0.51 |
$0.46 |
60,300 |
| MMJJF
|
Underwood Capital Ltd |
$0.04 |
-0.47%
|
$0.04 |
$0.04 |
2,700 |
| ATON
|
Alphaton Capital Corp |
$0.66 |
1.17%
|
$0.69 |
$0.65 |
159,400 |
| HYFT
|
Mindwalk Holdings Corp |
$1.70 |
-1.16%
|
$1.74 |
$1.66 |
81,200 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.08 |
-4.30%
|
$2.12 |
$2.07 |
600 |
| JXHLY
|
Eneos Holdings Inc |
$14.75 |
1.34%
|
$14.75 |
$14.14 |
600 |
| MNSEF
|
Ryzon Materials Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
34,700 |
| SNMCY
|
Suncorp Group Ltd |
$12.31 |
7.98%
|
$12.31 |
$11.39 |
5,300 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$10.58 |
2.03%
|
$10.58 |
$10.38 |
11,200 |
| STRR
|
Star Equity Holdings Inc |
$10.92 |
-0.09%
|
$10.92 |
$10.69 |
700 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.54 |
7.60%
|
$0.55 |
$0.50 |
3,400 |
| ACGP
|
Associated Capital Group Inc |
$38.08 |
2.59%
|
$38.08 |
$36.37 |
300 |
| SSM
|
Sono Group N.V. |
$6.78 |
-0.73%
|
$7.14 |
$6.60 |
7,600 |
| AGXKF
|
Anglo Asian Mining Plc. |
$3.66 |
3.86%
|
$3.66 |
$3.50 |
9,000 |
| HFBK
|
Harford Bank |
$42.00 |
N/A
|
$42.00 |
$42.00 |
100 |
| STOHF
|
Equinor ASA |
$22.77 |
-0.25%
|
$24.18 |
$22.77 |
800 |