| ITG
|
Itg Inc Cl A |
$12.44 |
-2.89%
|
$13.34 |
$12.43 |
118,381 |
| MFP
|
Midera Food Processing Inc |
$43.57 |
4.96%
|
$43.95 |
$40.84 |
398,451 |
| BXBL
|
Boxabl Inc |
$4.05 |
1.76%
|
$4.23 |
$3.91 |
135,765 |
| MF
|
Mindforge Inc |
$13.31 |
-2.78%
|
$13.70 |
$12.97 |
46,886 |
| BURU
|
Nuburu Inc |
$1.35 |
-47.06%
|
$1.95 |
$1.28 |
1,391,987 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$6.00 |
2.21%
|
$6.05 |
$5.95 |
13,606 |
| FRNM
|
Freenome Inc |
$14.58 |
-2.54%
|
$15.53 |
$14.25 |
288,869 |
| OGG
|
Osisko Gold Group Inc |
$2.75 |
-1.08%
|
$2.82 |
$2.69 |
522,815 |
| OMEX
|
Odyssey Marine Exploration |
$0.71 |
0.92%
|
$0.72 |
$0.69 |
163,056 |
| ZKPU
|
Lafayette Digital Acquisition Corp. I |
$10.24 |
2.09%
|
$10.24 |
$10.08 |
600 |
| CREG
|
Smart Power Corp |
$0.20 |
11.22%
|
$0.20 |
$0.18 |
594 |
| SLAIY
|
Solai Limited |
$0.30 |
-6.25%
|
$0.30 |
$0.30 |
200 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$9.00 |
0.22%
|
$9.00 |
$9.00 |
1,470 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
200 |
| CHGA
|
Change Agents Corporation |
$1.96 |
-9.05%
|
$2.14 |
$1.95 |
40,447 |
| MEDS
|
Datameds AI Inc |
$1.83 |
111.49%
|
$3.85 |
$0.87 |
44,452,914 |
| PWCM
|
Powercompute Inc |
$0.94 |
-8.28%
|
$1.00 |
$0.92 |
177,669 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
5.33%
|
$0.03 |
$0.03 |
240,978 |
| DAZD
|
Dazed Inc |
$0.00 |
-17.65%
|
$0.00 |
$0.00 |
200,000 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.10 |
10.64%
|
$0.10 |
$0.10 |
50,000 |
| CSCCY
|
Capstone Copper Corp |
$21.00 |
-4.55%
|
$21.00 |
$21.00 |
100 |
| GRSD
|
Grandstand Limited |
$1.74 |
-2.53%
|
$1.78 |
$1.70 |
184,850 |
| VISK
|
Viskase Holdings Inc |
$5.32 |
6.40%
|
$5.32 |
$4.85 |
600 |
| SCTX
|
Scribe Therapeutics Inc |
$31.24 |
6.19%
|
$32.02 |
$28.85 |
108,570 |
| SGRP
|
Spar Group Inc |
$0.68 |
N/A
|
$0.69 |
$0.68 |
3,386 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
42.86%
|
$0.01 |
$0.01 |
1,001 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.82 |
-0.27%
|
$1.88 |
$1.77 |
36,369 |
| NVVE
|
Nuvve Hldg Corp |
$1.70 |
31.99%
|
$1.80 |
$1.25 |
27,811 |
| RACD
|
Research Alliance Corporation IV Cl A |
$11.59 |
-1.09%
|
$11.59 |
$11.59 |
300 |
| QNCRF
|
Quantumcore Ltd |
$2.04 |
-11.30%
|
$2.14 |
$1.86 |
866 |
| STUVF
|
Stuve Gold Corp |
$0.40 |
8.11%
|
$0.40 |
$0.40 |
1,200 |
| VSTD
|
Vestand Inc |
$0.00 |
-76.92%
|
$0.00 |
$0.00 |
198 |
| YARW
|
Yarrow Bioscience Inc |
$25.04 |
-4.65%
|
$26.02 |
$24.58 |
50,728 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
-0.30%
|
$0.10 |
$0.06 |
94,100 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.76 |
N/A
|
$0.76 |
$0.76 |
8,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.45 |
1.15%
|
$0.45 |
$0.45 |
12,000 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.10 |
-7.74%
|
$3.10 |
$3.10 |
100 |
| GYGY
|
Game Your Game Inc |
$0.96 |
-4.85%
|
$1.02 |
$0.90 |
301,284 |
| IMC
|
Imc Rare Earths Ltd |
$6.55 |
0.61%
|
$7.00 |
$6.17 |
152,940 |
| REF
|
Reformation Inc |
$15.96 |
9.99%
|
$16.31 |
$14.68 |
420,129 |
| TVGN
|
Tevogen Inc |
$7.70 |
2.53%
|
$7.70 |
$7.55 |
1,595 |
| APMD
|
Apnimed Inc |
$25.69 |
0.55%
|
$26.83 |
$25.05 |
257,067 |
| MVIS
|
Microvision Inc |
$1.54 |
-5.83%
|
$1.64 |
$1.51 |
611,252 |
| PBAM
|
Private Bancorp of America Inc |
$89.28 |
-2.11%
|
$91.23 |
$89.10 |
70,240 |
| AEMD
|
Aethlon Medical Inc |
$1.50 |
-2.60%
|
$1.56 |
$1.46 |
32,210 |
| CSBA
|
Csb Financial Inc |
$13.26 |
-1.41%
|
$13.52 |
$13.26 |
1,000 |
| HRUFF
|
H & R Real Estate Investment Trust |
$7.02 |
0.64%
|
$7.02 |
$7.02 |
700 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.84 |
7.84%
|
$0.84 |
$0.84 |
150 |
| JUSH
|
Jushi Holdings Inc |
$0.61 |
-1.50%
|
$0.62 |
$0.56 |
35,375 |
| CCCT
|
Columbus Circle Capital Corp III Cl A |
$9.84 |
-0.05%
|
$9.84 |
$9.83 |
22,300 |