| RGKUY
|
Rigaku Holdings Corp |
$13.45 |
N/A
|
$13.45 |
$12.55 |
4,557 |
| CHRN
|
Chronoscale Holdings Corp |
$23.53 |
6.04%
|
$24.03 |
$20.80 |
161,538 |
| NFLDF
|
Epic Gold Corp |
$0.13 |
-9.48%
|
$0.13 |
$0.13 |
1,831 |
| NCRA
|
Nocera Inc |
$2.10 |
-2.78%
|
$2.24 |
$2.00 |
58,924 |
| XOM
|
Exxonmobil Holdings Corp |
$165.56 |
2.54%
|
$165.67 |
$163.25 |
18,917,614 |
| CIRC
|
Circle8 Group Inc |
$0.66 |
2.77%
|
$0.67 |
$0.63 |
277,582 |
| FXHO
|
Utime Ltd |
$10.40 |
-10.58%
|
$12.03 |
$10.03 |
429,622 |
| NRDMF
|
Nordx Metals Corp |
$0.27 |
1.53%
|
$0.27 |
$0.27 |
348 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$14.65 |
-1.71%
|
$15.00 |
$14.65 |
210 |
| COPR
|
Idaho Copper Corp |
$2.73 |
7.48%
|
$2.89 |
$2.60 |
45,874 |
| AMCI
|
AMC Robotics Corporation |
$5.36 |
-0.37%
|
$5.37 |
$4.90 |
141,253 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.39 |
N/A
|
$0.40 |
$0.37 |
67,642 |
| DPC
|
Dpc Holdings Plc |
$49.58 |
-3.65%
|
$50.15 |
$47.45 |
758,062 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$7.40 |
-0.07%
|
$7.45 |
$7.15 |
117,574 |
| EROC
|
Erock Inc Cl A |
$15.22 |
-12.53%
|
$17.30 |
$15.11 |
3,491,379 |
| FRBT
|
Forbright Inc Cl A |
$19.05 |
-0.31%
|
$19.27 |
$18.92 |
64,120 |
| GWHWW
|
Ess Tech Inc WT |
$0.01 |
700.00%
|
$0.01 |
$0.01 |
44,050 |
| NMAD
|
Nomad Power Solutions Inc |
$4.22 |
8.21%
|
$4.40 |
$3.80 |
207,565 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.21 |
0.31%
|
$26.58 |
$25.90 |
162,949 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.08 |
-6.10%
|
$3.25 |
$3.06 |
17,521 |
| DSVSF
|
Discovery Mining Ltd |
$7.79 |
-4.62%
|
$8.04 |
$7.73 |
271,199 |
| FNMAO
|
Fannie Mae |
$12.50 |
N/A
|
$12.50 |
$12.50 |
600 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
-8.64%
|
$0.04 |
$0.04 |
77,000 |
| USDE
|
Stablecoinx Inc Cl A |
$2.79 |
-7.62%
|
$3.08 |
$2.63 |
370,514 |
| GEDC
|
Terravolt Holdings Inc |
$0.69 |
-5.24%
|
$0.69 |
$0.55 |
10,101 |
| SPCX
|
SpaceX Corp |
$143.34 |
-1.98%
|
$146.46 |
$139.41 |
83,575,601 |
| FGOVF
|
Freegold Limited |
$0.84 |
-0.60%
|
$0.87 |
$0.83 |
214,447 |
| FXAC
|
Fortunex Acquisition Corp |
$10.06 |
0.10%
|
$10.06 |
$10.05 |
11,696 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.56 |
0.88%
|
$4.56 |
$4.56 |
844 |
| BKYI
|
Bio-Key International Inc |
$3.07 |
-2.23%
|
$3.28 |
$2.90 |
64,354 |
| MPEVF
|
M.P. Evans Group Plc |
$23.00 |
4.45%
|
$23.00 |
$23.00 |
500 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.55 |
-6.06%
|
$1.63 |
$1.55 |
27,448 |
| CEPL
|
Capstone Energy Plus Inc |
$6.66 |
-0.15%
|
$7.08 |
$6.51 |
429,952 |
| ADIA
|
Adia Med Inc |
$0.11 |
-11.25%
|
$0.11 |
$0.11 |
12,250 |
| DBHL
|
Deep Isolation Nuclear Inc |
$4.50 |
-8.16%
|
$4.75 |
$4.50 |
6,658 |
| PALX
|
Palomino Laboratories Inc |
$16.00 |
0.19%
|
$16.10 |
$15.50 |
3,510 |
| MBGL
|
Mobility Global Inc |
$19.82 |
0.51%
|
$20.22 |
$19.38 |
5,744,611 |
| METOF
|
Meteoric Resources Ltd |
$0.14 |
-1.81%
|
$0.17 |
$0.14 |
399,710 |
| SKHY
|
SK hynix Inc |
$155.62 |
-9.20%
|
$163.88 |
$154.53 |
22,370,650 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,300 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$24.31 |
0.57%
|
$24.31 |
$24.28 |
387 |
| ARLRS
|
Arrived Homes 3 Llc |
$8.50 |
N/A
|
$8.50 |
$8.50 |
600 |
| AZIO
|
Azio AI Holdings Inc |
$1.37 |
N/A
|
$1.41 |
$1.35 |
106,936 |
| NONOF
|
Novo-Nordisk A/S |
$44.92 |
-0.43%
|
$45.55 |
$43.15 |
47,644 |
| REEAF
|
Ree Automotive Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
968 |
| MIVOF
|
Miivo AI Inc |
$0.34 |
-5.69%
|
$0.35 |
$0.34 |
5,000 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
-1.54%
|
$0.01 |
$0.01 |
288,579 |
| OYCG
|
Oyocar Group Inc |
$0.55 |
0.42%
|
$0.55 |
$0.55 |
100 |
| BNBX
|
Bnb Plus Corp |
$0.14 |
-6.90%
|
$0.15 |
$0.14 |
8,197 |
| ICNYF
|
Ishares IV Plc |
$5.70 |
1.32%
|
$5.70 |
$5.70 |
300 |