| VOGX
|
Vogenx Inc |
$20.25 |
1.66%
|
$20.74 |
$19.24 |
45,000 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.21 |
2.42%
|
$0.21 |
$0.21 |
5,000 |
| PLCI
|
Pelican Acquisition II Corp |
$9.89 |
N/A
|
$9.92 |
$9.89 |
6 |
| RAPI
|
Rapide Group |
$0.09 |
15.65%
|
$0.10 |
$0.06 |
129,500 |
| FOIL
|
Londian Wason New Energy Tech Inc American Depos |
$16.59 |
-5.44%
|
$18.70 |
$16.37 |
76,164 |
| SNSC
|
Sunscout Holding Limited Cl A |
$0.70 |
-9.21%
|
$0.76 |
$0.63 |
28,800 |
| RUCCF
|
Radiant Uranium Corp |
$0.08 |
-6.12%
|
$0.09 |
$0.07 |
15,100 |
| FUXA
|
1 Finanx AI Technologies Inc |
$14.88 |
2.62%
|
$14.88 |
$14.88 |
100 |
| HZMXF
|
Betapro Silver 2X Daily Bull ETF |
$8.15 |
-39.11%
|
$8.15 |
$8.15 |
500 |
| WAUXF
|
Walhalla Gold Corp |
$0.07 |
-9.22%
|
$0.07 |
$0.07 |
5,000 |
| BRNX
|
Brenx Ltd |
$0.46 |
-21.03%
|
$0.53 |
$0.44 |
124,200 |
| KARUF
|
Karus Mining Inc |
$0.16 |
-18.02%
|
$0.16 |
$0.16 |
200 |
| NIOXF
|
Niobiumx Mng Inc |
$0.33 |
-2.67%
|
$0.36 |
$0.33 |
4,200 |
| NXH
|
Neighborhood Intelligence Inc |
$1.53 |
-1.29%
|
$1.55 |
$1.47 |
3,656,700 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| WATR
|
Air Water Ventures Ltd |
$1.37 |
0.74%
|
$1.49 |
$1.33 |
4,900 |
| DGTRF
|
Digico Infrastructure REIT |
$1.70 |
8.63%
|
$1.85 |
$1.70 |
500 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.38 |
-1.38%
|
$0.40 |
$0.37 |
47,900 |
| TRSB
|
Trustar Bankshares Inc |
$13.99 |
1.45%
|
$13.99 |
$13.99 |
100 |
| VMRK
|
Vivmark Residential |
$61.90 |
0.24%
|
$62.52 |
$61.31 |
5,265,700 |
| DFKUY
|
Daifuku Co. Ltd |
$16.16 |
-4.09%
|
$16.57 |
$16.05 |
167,000 |
| IA
|
Innovative Solutions and Support |
$20.77 |
-4.02%
|
$21.71 |
$20.41 |
182,200 |
| SHPLF
|
Shamaran Pete Ltd |
$0.19 |
26.67%
|
$0.19 |
$0.19 |
3,600 |
| LYNX
|
Lyntris Inc |
$11.47 |
-5.83%
|
$12.27 |
$11.43 |
496,800 |
| NAPD
|
Napc Defense Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
377,700 |
| TREO
|
Tactical Resources Corp |
$1.76 |
-7.37%
|
$1.93 |
$1.76 |
17,900 |
| FBDT
|
First Breach Inc |
$0.94 |
-0.90%
|
$0.97 |
$0.92 |
108,400 |
| BTLN
|
Brightline Interactive Inc |
$3.13 |
-7.12%
|
$3.30 |
$3.01 |
13,500 |
| GARR
|
Garrison Film Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
63,800 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.20 |
2.21%
|
$0.20 |
$0.20 |
2,900 |
| MTHI
|
Metaterra Holdings Inc |
$1.95 |
-2.50%
|
$2.00 |
$1.95 |
200 |
| PONIF
|
Silver Pony Resources Corp |
$0.11 |
-8.61%
|
$0.12 |
$0.11 |
75,000 |
| JAADF
|
Janus Henderson Tabula Fd Sicav |
$10.15 |
0.06%
|
$10.15 |
$10.15 |
4,700 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.83 |
N/A
|
$9.83 |
$9.82 |
198 |
| TMLCF
|
More Life Company Corp |
$0.04 |
10.84%
|
$0.04 |
$0.04 |
1,000 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.80 |
-0.10%
|
$9.81 |
$9.80 |
97,100 |
| NCLX
|
Northann Corp |
$0.00 |
46.67%
|
$0.00 |
$0.00 |
2,300 |
| ADBT
|
Advasa Holdings Inc |
$0.11 |
-6.40%
|
$0.11 |
$0.10 |
5,161,600 |
| EDVA
|
Endovia Health Sciences Inc |
$0.17 |
1.24%
|
$0.18 |
$0.16 |
657,800 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.06 |
-10.00%
|
$0.06 |
$0.06 |
15,000 |
| JTTT
|
Jatt III Acquisition Corp |
$10.28 |
-0.10%
|
$10.31 |
$10.26 |
43,300 |
| MROSY
|
Melrose Industries Plc |
$13.13 |
3.09%
|
$13.13 |
$12.66 |
9,500 |
| PPURF
|
Purecore Metals Inc |
$0.80 |
-27.27%
|
$1.15 |
$0.80 |
32,300 |
| SNFI
|
Stark Novus Financial Inc |
$1.67 |
-0.60%
|
$1.68 |
$1.15 |
10,200 |
| MRDMF
|
Mount Ridley Mines Ltd |
$0.03 |
3.94%
|
$0.03 |
$0.03 |
10,000 |
| VAI
|
Valor Energy Inc |
$2.13 |
-1.39%
|
$2.30 |
$2.11 |
14,200 |
| WILCF
|
G. Willi-Food International Ltd |
$24.09 |
N/A
|
$24.09 |
$24.09 |
600 |
| PSQL
|
Pasqal Holding Sa |
$5.52 |
-2.30%
|
$5.75 |
$5.43 |
221,800 |
| XLAB
|
Exascale Labs Holdings Inc Cl A |
$2.84 |
-9.84%
|
$3.01 |
$2.82 |
383,100 |
| BGICF
|
Birks Group Inc |
$0.22 |
-0.32%
|
$0.22 |
$0.17 |
10,500 |