Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSCDF Tesco Plc New $6.65 5.56% $6.65 $6.32 5,800
TSCDY Tesco Plc S/Adr $19.37 -1.92% $19.47 $19.05 2,884,400
TSDRF Tsodilo Resources Ltd $0.18 -35.67% $0.30 $0.18 164,000
TSGTF Tsingtao Brewery CO Ltd H $7.14 7.21% $7.14 $7.14 1,300
TSGZF Tristar Gold Inc Ord $0.23 5.00% $0.23 $0.22 90,800
TSHTY Toshiba Tec Unsp/Adr $9.65 -8.79% $10.28 $10.28 1,010
TSKFF Talisker Res Ltd $1.36 -1.09% $1.45 $1.33 951,000
TSNDF Terrascent Corp $0.66 -4.64% $0.69 $0.62 209,600
TSPCF Cleanaway Waste Mgmt Ltd $1.99 14.37% $1.99 $1.98 1,700
TSPH Createai Holdings Inc A $0.29 -0.28% $0.30 $0.29 8,300
TSRYF Treasury Wine Est Ord $3.30 N/A $3.30 $3.30 2,000
TSRYY Treasury Wine Est S/Adr $3.19 -0.31% $3.19 $3.17 209,100
TSUKF Toyo Suisan Kaisha Ord $77.13 9.32% $77.13 $77.13 5,000
TSUKY Toyo Suisan Ksha Unsp/Adr $79.23 -1.18% $80.95 $78.47 2,900
TSWCF The Smarter Web CO Plc $0.43 1.19% $0.43 $0.43 101,200
TSYHF Travel Sky Tech Ltd $1.34 -3.26% $1.39 $1.34 19,100
TSYHY Travelsky Tech S/Adr H $13.57 0.40% $13.61 $13.57 2,000
TTDKF Tdk Corp JPY $15.49 3.77% $15.54 $14.38 2,900
TTDKY Tdk Corp S/Adr $15.51 -0.19% $15.60 $15.37 190,500
TTNDF Techtronic Indus CO Ord $15.66 -2.03% $15.66 $15.66 200
TTNDY Techtronic Indus Ltd ADR $81.10 1.12% $81.34 $80.40 32,700
TTNMF Titanium Transprtation Gp $1.21 -24.30% $1.21 $1.21 6,600
TTSH Tile Shop Hldgs Inc $3.35 -2.05% $3.50 $3.35 86,100
TTVSY Totvs Sa Unsp/Adr $14.80 0.10% $14.80 $14.60 70,600
TUWOY Tullow Oil Plc Unsp/Adr $0.06 13.81% $0.06 $0.04 421,000
TVAVF Tel Aviv Stock Exchange $50.84 6.47% $50.84 $50.84 100
TVLF Tennessee Vly Finl Hl Inc $11.50 15.00% $11.50 $11.50 200
TWIRF Tree Island Steel Ltd New $1.96 2.40% $1.97 $1.96 1,800
TWMIF Tidewater Midstrm & Infra $5.85 5.98% $5.86 $5.66 79,300
TWNPQ Twin Hospitality Grp A $0.09 -8.84% $0.11 $0.09 225,200
TWODF Taylor Wimpley Plc Ord $1.50 -3.48% $1.50 $1.50 200
TWODY Taylor Wimpey Unsp/Adr $15.24 -0.29% $15.35 $15.09 8,100
TYBT Trinity Bank Na $96.15 0.15% $96.15 $96.00 200
TYCMY Tingyi Cymn Is Hdgs U/Adr $33.37 -3.02% $33.42 $33.16 2,100
TYEKF Thyssen Krupp Ag Dorf $12.60 N/A $12.60 $12.60 100
TYFG Tri County Fincl Grp Corp $51.65 0.68% $51.65 $51.25 300
TYHOF Toyota Tsusho Corp Ord $46.40 14.85% $46.40 $44.66 800
TYHOY Toyota Tsusho Cp U/Adr $23.32 -0.72% $24.67 $22.08 6,000
TYIDY Toyota Indus Crp Unsp/Adr $129.50 -0.84% $131.38 $127.20 5,100
TYNPF Nippon Sanso Hldgs Corp $39.63 0.79% $40.17 $38.34 1,500
TYOYY Taiyo Yuden CO Ltd ADR $124.80 -1.73% $124.80 $124.80 100
TZPC Thermafreeze Prods Corp $0.02 -2.94% $0.02 $0.02 301,700
UAPC United American Petr $0.00 N/A $0.00 $0.00 1,000
UARI Uranium Amer Resources $0.02 N/A $0.02 $0.02 24,000
UBAAF Urbana Corp A Non-Vtg $6.39 -1.17% $6.39 $6.15 5,500
UBAB United Bncrp of AL Inc A $51.80 0.19% $51.80 $51.70 1,300
UBSFF Ubisoft Entmt Inc $5.10 -8.93% $5.60 $5.10 2,800
UBSFY Ubisoft Entmt Unsp/Adr $0.94 -7.25% $1.01 $0.93 159,800
UBTRF Ubtech Robotics Corp $15.80 -1.25% $16.28 $15.68 8,600
UCBJF Ucb Sa Npv $306.00 -1.48% $306.58 $306.00 100