| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.86 |
2.77%
|
$0.86 |
$0.86 |
100 |
| HLVTY
|
Helvetia Baloise ADR |
$6.19 |
1.98%
|
$6.19 |
$6.19 |
200 |
| ITVPF
|
Itv Plc Ord Shs |
$0.93 |
-11.56%
|
$1.08 |
$0.93 |
2,700 |
| SMSSY
|
Sms CO Ltd ADR |
$7.96 |
9.99%
|
$7.96 |
$7.96 |
100 |
| KOGDF
|
Ko Gold Inc |
$0.09 |
24.37%
|
$0.09 |
$0.09 |
1,500 |
| MAKO
|
Mako Mining Corp |
$6.85 |
-1.30%
|
$7.02 |
$6.58 |
150,900 |
| RDWCF
|
Redwood AI Corp |
$1.49 |
-16.76%
|
$1.62 |
$1.36 |
1,200 |
| DINRF
|
Screen Holdings CO Ltd |
$112.00 |
69.39%
|
$112.00 |
$101.54 |
900 |
| CBUMY
|
China Natl Bldgs MT ADR |
$28.09 |
12.36%
|
$28.09 |
$28.09 |
100 |
| NEXR
|
Nexera Technologies Ltd |
$0.47 |
6.38%
|
$0.49 |
$0.43 |
337,500 |
| RSLBF
|
Raysearch Labs Ab Ord |
$16.85 |
-29.79%
|
$16.85 |
$16.85 |
300 |
| SCRNY
|
Screen Holdings Co. Ltd |
$20.74 |
-1.14%
|
$20.74 |
$20.74 |
2,200 |
| CMCGF
|
Chilean Metals Inc |
$0.06 |
-40.00%
|
$0.20 |
$0.06 |
5,800 |
| CSHR
|
Coinshares Plc |
$4.20 |
-1.18%
|
$4.25 |
$4.06 |
80,300 |
| RBODF
|
Ishares IV Plc |
$13.37 |
-4.80%
|
$13.37 |
$13.37 |
100 |
| HMH
|
Hmh Holding Inc |
$19.65 |
1.08%
|
$19.80 |
$18.64 |
183,400 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.29 |
-1.72%
|
$22.58 |
$22.16 |
34,000 |
| NGKIF
|
Ngk Corp |
$37.96 |
-3.30%
|
$37.96 |
$37.96 |
300 |
| POWL
|
Powell Industries Inc |
$232.79 |
-1.27%
|
$240.50 |
$223.51 |
1,547,900 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,300 |
| SICP
|
Silvergate Capital Corp |
$0.45 |
N/A
|
$0.45 |
$0.40 |
39,100 |
| SWGAF
|
Swatch Group Ag New Ord |
$257.42 |
N/A
|
$257.42 |
$253.14 |
100 |
| CSTM
|
Constellium Se |
$28.12 |
-1.44%
|
$28.59 |
$27.55 |
1,274,300 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-0.10%
|
$0.10 |
$0.09 |
322,000 |
| NDVLY
|
New World Development Co. Ltd |
$0.35 |
0.38%
|
$0.35 |
$0.35 |
500 |
| NSRPF
|
Novo Resources Corp |
$0.04 |
-3.72%
|
$0.05 |
$0.04 |
248,700 |
| SXLXF
|
Slam Exploration Ltd |
$0.05 |
-26.92%
|
$0.05 |
$0.05 |
1,000 |
| KEEL
|
Keel Infrastructure Corp |
$3.95 |
0.38%
|
$4.10 |
$3.64 |
25,349,498 |
| RGEDF
|
Chemical Wks Richter Ged |
$38.57 |
-0.03%
|
$38.57 |
$37.00 |
500 |
| SDEV
|
Stablecoin Development Corp |
$1.25 |
0.81%
|
$1.29 |
$1.22 |
112,800 |
| ALGRF
|
Algo Grande Copper Corp |
$0.38 |
-5.00%
|
$0.38 |
$0.38 |
8,800 |
| SBDS
|
Solo Brands Inc |
$4.22 |
16.30%
|
$4.22 |
$3.63 |
11,400 |
| VTYMF
|
Victory Metals Ltd |
$1.25 |
N/A
|
$1.25 |
$1.25 |
500 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.23 |
-7.88%
|
$0.23 |
$0.22 |
8,100 |
| ENGN
|
Engene Therapeutics Inc |
$1.82 |
-5.21%
|
$1.95 |
$1.82 |
798,800 |
| IGLUF
|
Ishares II Plc. |
$5.16 |
0.04%
|
$5.16 |
$5.16 |
2,600 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
29,900 |
| OGC
|
Oceanagold Corp |
$22.51 |
-0.27%
|
$22.75 |
$21.90 |
460,200 |
| GRAPF
|
First Canadian Graphite Inc |
$0.28 |
11.00%
|
$0.28 |
$0.25 |
35,500 |
| BCCOY
|
Bico Group Ab ADR |
$0.37 |
-26.24%
|
$0.37 |
$0.37 |
200 |
| EKNL
|
Eko International Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
400 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-50.00%
|
$0.01 |
$0.00 |
9,724,899 |
| KIRGF
|
Kairos Gold Inc |
$0.28 |
N/A
|
$0.28 |
$0.28 |
200 |
| ASNS
|
Actelis Networks Inc |
$0.08 |
14.70%
|
$0.08 |
$0.07 |
19,200 |
| BMNR
|
Bitmine Immersion Technologies |
$15.69 |
1.62%
|
$15.86 |
$14.67 |
36,010,700 |
| CPTAF
|
Captivision Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MAXXF
|
Max Power Mining Corp |
$1.39 |
-3.47%
|
$1.45 |
$1.36 |
83,400 |
| ROSBF
|
Rosebank Industries Plc |
$4.20 |
-10.64%
|
$4.20 |
$4.20 |
100 |
| SDIIF
|
Scientific Digital Imagng |
$1.13 |
-5.83%
|
$1.13 |
$1.13 |
2,000 |
| BBGCF
|
Big Bear Gold Corp |
$0.05 |
-1.18%
|
$0.05 |
$0.05 |
5,000 |