Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHYI Chykingyoung Invt Dev Hld $0.43 -4.44% $0.43 $0.43 1,000
ISPNF Inspiration Mining Corp $0.08 10.62% $0.08 $0.08 100
FNINF 49 North Res Inc $0.00 -92.86% $0.00 $0.00 100
GAMXF Gamma Resources Ltd $0.08 5.17% $0.08 $0.06 42,100
THYKF Thyssenkrupp Nucera $9.58 1.48% $9.58 $9.58 200
NXTS Nexentis Technologies Inc $3.97 -0.75% $4.03 $3.91 5,900
SGAMF Sega Sammy Hldgs Inc Ord $15.42 -1.72% $15.42 $15.42 100
OUTFF Outokumpu Oyj New $6.20 17.42% $6.20 $6.20 100
BCHT Birchtech Corp $1.68 -7.69% $1.91 $1.68 126,400
CASIF Casi Pharmaceuticals Inc $0.13 -12.00% $0.17 $0.13 293,600
GENB Generate Biomedicines Inc $12.61 0.88% $12.88 $12.35 291,300
MAHMF Mahindra & Mahindra Gdr $34.80 2.35% $34.80 $34.80 100
XAKJ Xiao AI Technology Ltd $0.01 -12.95% $0.01 $0.01 2,500
ABPWW Abpro Holdings Inc WT $0.00 5.00% $0.00 $0.00 31,500
BTKRF First Atlas Resources Corp $0.07 3.04% $0.07 $0.07 8,000
INFQ Infleqtion Inc $15.57 3.80% $15.80 $14.00 13,464,700
UNBK United Natl Bk Cairo GA $55.75 -1.41% $55.75 $55.75 400
EFRMF East Africa Metals Ord $0.01 -59.68% $0.01 $0.01 100
ENAFF Enablence Technologies Inc $3.50 16.28% $3.50 $3.50 200
PSORF Pearson Plc Ord $14.02 1.32% $14.02 $14.02 100
PTKN Primior Holdings Inc $0.00 -20.00% $0.00 $0.00 8,924,500
WBKCY Westpac Banking Corp Ltd $57.66 -4.35% $58.05 $57.66 600
EMLAF Empire Ltd $34.65 -1.79% $34.65 $34.65 2,500
ESGOF Enstar Group Limited $20.00 -6.98% $20.00 $20.00 600
UBAAF Urbana Corp $6.15 -1.60% $6.15 $6.15 800
AEXFF Aminex Plc Ord $0.03 N/A $0.03 $0.03 20,000
AHRT Ah Realty Trust Inc $5.95 1.36% $6.02 $5.85 452,900
ATLFF Atlas Copco Sh AK B $17.65 0.40% $17.65 $17.65 200
BCHMF Bachem Holding Ltd $89.90 -4.99% $89.90 $89.90 100
FRMM Forum Markets Inc $2.37 11.27% $2.38 $2.11 726,200
USLIF American Salars Lith $0.17 -25.88% $0.17 $0.17 200
WRLRF West Red Lake Gld Wts 28 $0.35 6.06% $0.35 $0.33 88,000
ANEB Anebulo Pharmaceuticals Inc $0.45 -10.00% $0.50 $0.45 5,300
ISLMF Insilico Medicine Cayman Topco $8.00 4.58% $8.00 $7.90 1,200
MRDN Meridian Holdings Inc $6.89 4.39% $7.00 $6.60 26,700
SUNB Sunbelt Rentals Holdings Inc $66.61 -1.70% $69.02 $66.61 3,358,000
SFSHF Safestore Hldgs Plc Ord $9.44 12.80% $9.44 $9.44 100
BGDFF Barton Gold Holdings Limited $0.80 N/A $0.94 $0.80 4,300
MDRR Medalist Diversified Inc $11.36 0.44% $11.36 $11.25 700
GCHHF Goocht Housego Plc Ord $12.16 23.64% $12.21 $12.16 600
HEGIF Hengan Intl Group CO Ord $3.20 -9.60% $3.20 $3.20 1,000
HFBA Hfb Financial Corp $33.50 3.08% $33.50 $33.50 100
HHUSF Hua Hong Semiconductor $11.50 -1.71% $11.50 $11.50 300
RBGLY Reckitt Benckiser Group Plc ADR $13.64 -0.22% $13.71 $13.56 1,071,000
RSTRF Restaurant Brands Intl LP $78.21 5.01% $78.21 $78.21 100
UNIKF Unitika Ltd $13.00 1.51% $13.43 $12.81 3,700
WARFF Wharf Hldg Ltd Ord $2.63 -15.10% $2.63 $2.63 200
TSEOF Trinseo Plc $0.11 -23.50% $0.11 $0.11 11,400
RBGPF Reckitt Benckiser Group Plc $68.48 -0.48% $68.82 $68.48 500
ISCRF Ishares Plc. $6.01 1.64% $6.01 $6.01 450,500