Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WARFF Wharf Hldg Ltd Ord $2.82 -12.83% $2.82 $2.82 15,000
TSEOF Trinseo Plc $0.01 -13.33% $0.01 $0.01 2,400
RBGPF Reckitt Benckiser Group Plc $63.54 -0.02% $63.54 $63.54 400
ISCRF Ishares Plc. $6.02 0.41% $6.02 $6.02 30,600
EWIIF Edinburgh Worldwide Inves $3.67 -3.42% $3.74 $3.67 1,400
FGETF Flight Centre Travel Grp $7.03 -3.10% $7.03 $7.03 1,000
ICGUF Intermediate Cap Grp New $26.00 2.77% $26.00 $26.00 100
LGMMY Leg Immobilien Se $16.21 74.87% $16.21 $16.21 200
MPZAY Mips Ab $13.60 -1.38% $14.10 $13.60 600
RBOT Vicarious Surgical Inc $0.90 -8.16% $0.99 $0.90 21,800
BMRRY B&M European Value Retail Plc $9.13 -0.80% $9.28 $9.13 6,500
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 1,100
PATRF Panthera Resources Plc $0.26 -7.74% $0.26 $0.26 26,000
SVVC Firsthand Technology Value Fund Inc $0.02 N/A $0.02 $0.02 800
CHHQF China Hongqiao Grp Ord $3.74 -2.61% $3.74 $3.41 1,400
BBAJF Banco Del Bajio Shs of Bk $3.06 -7.27% $3.06 $3.06 9,800
CTHRQ Charles & Colvard Ltd $0.00 N/A $0.00 $0.00 300
GPLDQ Great Panther Mining Limited $0.00 N/A $0.00 $0.00 100
RMTHF Matrix IT Ltd $31.26 -1.54% $31.26 $28.91 2,200
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 41,522,801
SECCF Serco Group Plc Ord $3.70 -5.64% $3.70 $3.70 100
CGMXF Canadian Goldfields Discovery Corp $0.34 3.82% $0.35 $0.33 5,500
MMED Minimed Group Inc $12.04 4.60% $12.08 $11.28 574,100
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.00 20.00% $0.00 $0.00 7,500
UGODF Upside Gold Corp $0.85 -2.92% $0.85 $0.80 11,300
INVLW Innventure Inc $1.49 -13.87% $1.70 $1.40 88,800
AVOA Avoca Llc $1,499.75 0.12% $1,499.75 $1,499.75 100
CMLSQ Cumulus Media Inc A $0.00 -34.78% $0.00 $0.00 31,500
YUGVF Yougov Plc Ord $2.86 7.52% $2.97 $2.86 1,000
BLUGF Bluenergies Ltd $2.30 -2.12% $2.37 $2.29 45,300
CIMG Cimg Inc $0.01 -7.41% $0.01 $0.01 484,700
FUN Six Flags Entertainment Corp $21.01 3.50% $21.05 $19.99 1,718,300
JTWOF J2 Metals Inc $0.12 -20.26% $0.12 $0.12 4,000
VMET Versamet Royalties Corp $13.53 3.68% $13.81 $12.70 309,100
OTMCF Oreterra Metals Corp $0.42 8.77% $0.42 $0.42 1,500
ACAZF Acadian Timber Corp $12.71 -1.77% $12.95 $12.67 8,800
ALUR Allurion Technologies Inc $0.71 3.71% $0.74 $0.65 31,900
ASTVF Austevoll Seafood ASA Ord $8.93 -15.54% $8.93 $8.93 1,000
BYNOW Bynordic Acq Corp Wts $0.09 -1.01% $0.09 $0.09 200
JNPKF Jenoptik Ag New $52.00 -1.32% $52.80 $52.00 200
MAOIF Manitou D F Ord $25.50 2.00% $25.50 $25.50 100
MSMMF Metalsource Mining Inc $1.13 -0.70% $1.13 $1.12 2,200
SGLMF Starhill Global Re Inv TR $0.38 -3.95% $0.38 $0.38 49,900
AACAY Aac Techs Hldgs ADR $5.79 3.24% $5.86 $5.76 6,100
AAVMY Abn AMR Bk N V ADR $39.57 1.31% $39.83 $39.50 22,500
ACCYY Accor Sa ADR $10.80 -0.55% $11.10 $10.80 13,000
ACGBY Agricultural B/C ADR $18.33 1.86% $18.37 $18.30 17,000
ACLLY Accelleron Inds ADR $100.38 -1.59% $100.49 $99.08 1,700
ACSAY Acs Actividads Cns ADR $28.79 -1.07% $29.25 $28.74 67,300
ADDHY Addtech Ab ADR $18.20 -0.19% $18.31 $18.14 1,200