| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.17 |
-10.53%
|
$0.20 |
$0.16 |
6,500 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.75 |
-7.89%
|
$1.75 |
$1.75 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.14 |
0.80%
|
$0.14 |
$0.13 |
35,400 |
| WSE
|
Wise Group Plc Cl A |
$11.30 |
-0.44%
|
$11.43 |
$11.15 |
1,459,600 |
| BLSRF
|
Blast Resources Inc |
$0.23 |
-4.05%
|
$0.23 |
$0.23 |
5,000 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.00 |
0.38%
|
$24.31 |
$23.93 |
547,600 |
| RTB
|
Rtb Digital Inc |
$10.32 |
4.88%
|
$11.24 |
$9.78 |
81,200 |
| AEP
|
American Electric Power |
$117.57 |
-0.70%
|
$118.71 |
$117.30 |
3,503,800 |
| APO
|
Apollo Asset Management |
$120.69 |
-2.95%
|
$124.04 |
$118.50 |
3,849,100 |
| AREB
|
American Rebel Holdings Inc |
$0.08 |
-8.41%
|
$0.09 |
$0.08 |
29,800 |
| AXON
|
Axon Enterprise |
$445.00 |
-1.24%
|
$449.54 |
$431.01 |
1,429,800 |
| BAX
|
Baxter International |
$23.48 |
-0.04%
|
$23.76 |
$23.20 |
7,346,000 |
| BF.B
|
Brown Forman Cl B |
$26.00 |
-1.10%
|
$26.62 |
$25.99 |
1,804,000 |
| BKNG
|
Booking Holdings |
$157.41 |
0.97%
|
$159.25 |
$155.38 |
9,498,700 |
| BR
|
Broadridge Financial Solutions |
$162.66 |
-0.48%
|
$165.29 |
$161.75 |
963,100 |
| CAG
|
Conagra Brands |
$14.67 |
-0.74%
|
$14.98 |
$14.61 |
11,118,000 |
| CBOE
|
CBOE Global Markets |
$267.57 |
-0.48%
|
$270.53 |
$265.76 |
535,200 |
| CBRE
|
CBRE Group |
$136.53 |
0.09%
|
$138.72 |
$135.45 |
2,384,600 |
| CCI
|
Crown Castle |
$67.63 |
-3.70%
|
$70.40 |
$67.54 |
4,596,000 |
| CFG
|
Citizens Financial Group |
$64.73 |
0.19%
|
$64.89 |
$63.85 |
4,280,300 |
| CHTR
|
Charter Communications |
$117.55 |
0.81%
|
$118.53 |
$115.01 |
3,621,300 |
| CME
|
CME Group |
$268.91 |
-0.70%
|
$271.67 |
$268.02 |
1,254,900 |
| CNP
|
Centerpoint Energy |
$36.82 |
-0.91%
|
$37.31 |
$36.72 |
6,926,600 |
| COIN
|
Coinbase Global Cl A |
$199.21 |
0.55%
|
$202.78 |
$193.69 |
7,374,600 |
| CRL
|
Charles River Laboratories |
$294.44 |
6.17%
|
$298.40 |
$276.95 |
1,590,800 |
| CRWD
|
Crowdstrike Holdings |
$259.67 |
-1.07%
|
$263.87 |
$258.53 |
8,395,200 |
| CTW
|
Ctw Cl A |
$2.10 |
-1.41%
|
$2.27 |
$2.02 |
21,300 |
| DOC
|
Healthpeak Properties |
$20.27 |
-1.03%
|
$20.53 |
$20.24 |
6,965,600 |
| DVA
|
Davita Healthcare Partners |
$174.67 |
-4.62%
|
$183.78 |
$174.32 |
812,500 |
| FDS
|
Factset Research Systems |
$271.25 |
-2.93%
|
$285.34 |
$270.56 |
679,900 |
| GBCS
|
Selectis HealthInc |
$5.74 |
-0.69%
|
$5.74 |
$5.71 |
1,100 |
| GEHC
|
GE Healthcare Technologies |
$66.38 |
0.44%
|
$66.48 |
$65.19 |
3,966,300 |
| HBAN
|
Huntington Bancshares |
$15.31 |
-0.46%
|
$15.47 |
$15.19 |
46,691,801 |
| HIG
|
The Hartford Insurance Group |
$125.69 |
-0.71%
|
$127.79 |
$125.52 |
1,391,500 |
| HON
|
Honeywell International |
$211.79 |
-0.37%
|
$212.96 |
$209.18 |
2,144,700 |
| HPE
|
Hewlett Packard Enterprise |
$63.52 |
1.91%
|
$65.48 |
$60.55 |
21,472,900 |
| ITW
|
Illinois Tool Works |
$272.00 |
-0.52%
|
$274.14 |
$270.38 |
1,338,000 |
| J
|
Jacobs Engineering Group |
$135.33 |
-4.10%
|
$143.10 |
$134.92 |
829,800 |
| KEYS
|
Keysight Technologies |
$357.54 |
1.18%
|
$358.74 |
$343.78 |
845,300 |
| LH
|
Laboratory Corp of America |
$308.95 |
1.63%
|
$309.54 |
$303.13 |
784,900 |
| LHX
|
L3Harris Technologies |
$238.04 |
-0.49%
|
$242.12 |
$237.85 |
1,450,800 |
| MRSH
|
Marsh & Mclennan Companies |
$169.93 |
-0.26%
|
$171.84 |
$168.92 |
3,196,800 |
| ODFL
|
Old Dominion Freight Line |
$174.93 |
-1.57%
|
$178.57 |
$174.50 |
1,186,600 |
| OXY
|
Occidental Petroleum |
$58.05 |
1.20%
|
$58.76 |
$57.53 |
9,848,500 |
| PANW
|
Palo Alto Networks |
$389.92 |
-0.86%
|
$396.30 |
$387.79 |
3,969,300 |
| PEG
|
Public Service Enterprise Group |
$66.56 |
-1.11%
|
$67.59 |
$66.50 |
3,723,400 |
| PFG
|
Principal Financial Group |
$114.15 |
0.20%
|
$114.94 |
$113.42 |
1,220,400 |
| PLTR
|
Palantir Technologies Cl A |
$192.59 |
0.42%
|
$194.68 |
$188.24 |
22,665,301 |
| PM
|
Philip Morris International |
$191.50 |
0.35%
|
$194.71 |
$191.14 |
3,151,300 |
| PMNXF
|
Perseus Mining Ltd |
$4.80 |
1.13%
|
$4.80 |
$4.72 |
1,200 |