Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INGEF Ingenia Communities Group $3.43 59.53% $3.43 $3.43 400
LSGOF Land Securities Grp $7.15 2.72% $7.15 $7.15 300
ECIA Encision Inc $0.48 -0.21% $0.48 $0.48 500
CGLO Coro Global Inc $0.00 N/A $0.00 $0.00 500
CRFCF Card Factory Plc $1.15 -4.17% $1.16 $1.15 7,000
CUKPF Carnival Plc $22.25 8.54% $22.25 $22.25 100
GURFF Global Uranium Corp $0.73 0.33% $0.76 $0.72 353,600
IEMIF Ishares Plc. $4.67 -0.67% $4.67 $4.67 5,000
IMG Cimg Inc $0.77 7.11% $0.80 $0.70 364,300
KHDHF Khd Humboldt Wedag International Ag $1.35 N/A $1.35 $1.35 100
MCRUF Morgan Advanced Materials Plc $3.10 -2.52% $3.10 $3.10 500
OLGPF Olam Group Ltd $0.81 -6.80% $0.81 $0.81 1,000
RKWBF Rockwool A S $346.00 0.38% $346.00 $346.00 100
VEVMQ Vicinity Mtr Corp $0.00 5.56% $0.00 $0.00 16,400
VIPZ Vip Play Inc $0.59 742.14% $0.59 $0.10 300
VYEY Victory Oilfield Tech Inc $0.25 N/A $0.25 $0.25 100
AIFU Aix Inc ADR $0.39 0.31% $0.40 $0.37 470,700
DRXGY Drax Group Plc $15.71 5.76% $15.71 $15.40 2,400
PKIN Pekin Life Insurance Co. $11.55 -1.79% $11.75 $11.50 31,200
EBSH Empire Bancshares Inc $18.01 N/A $18.01 $18.01 800
CBDG Thc Farmaceuticals Inc $0.02 6.29% $0.02 $0.02 3,000
WXIBF Wuxi Biologics Cayman Inc $2.30 2.68% $2.30 $2.30 5,100
IVVPF Ishares Vii Plc $193.02 1.93% $193.02 $193.02 100
IHHFF Ishares II Plc. $91.18 0.51% $91.18 $91.18 1,600
CRMBQ Crumbs Bake Shop Inc $0.01 N/A $0.01 $0.01 2,000
TCNB Town Center Bank [Il] $6.00 0.76% $6.00 $5.93 3,000
LLOBF Lloyds Banking Group Plc $2.25 N/A $2.25 $2.25 100
MSGNF Man Sang International Ltd $0.01 N/A $0.01 $0.01 100
ISHWF Ishares II Plc. $7.02 2.41% $7.02 $7.02 1,500
DFRYF Avolta Ag $42.21 12.11% $42.75 $42.21 400
BTIM Boatim Inc $0.00 N/A $0.00 $0.00 1,100
PWQQF Invesco Markets III Plc $525.87 1.11% $525.87 $525.87 100
VCIGF Vitreous Glass Inc $2.85 -20.61% $2.85 $2.85 100
MCQEF Macquarie Group Ltd $139.45 1.79% $139.45 $139.45 100
NHOLF Sompo Hldgs Inc $24.36 -2.69% $25.11 $24.36 8,200
NBKCF National Bank of Canada $20.13 8.23% $20.13 $20.13 1,500
NEFB Neffs Bancorp Inc $202.00 N/A $202.00 $202.00 100
IMPM Impac Mortgage Holdings Inc $0.05 24.25% $0.05 $0.04 22,000
LIANY Lianbio $0.23 -10.11% $0.27 $0.23 92,300
MTUAF Mtu Aero Engines Ag $335.85 1.50% $346.99 $335.85 100
TSLVF Tier One Silver Inc $0.06 3.05% $0.06 $0.05 52,200
BRETF Brazilian Rare Earths Ltd $1.75 10.06% $1.75 $1.75 5,000
FUBO Fubo TV $3.82 -4.26% $4.30 $3.78 34,892,200
GDERF Galderma Group Ag $120.00 23.71% $120.00 $120.00 100
HMCLF Home Consortium Ltd $5.90 -7.09% $5.90 $5.90 6,200
IRRXW Integrated Rail and Resources Acquisition Corp W $0.20 N/A $0.29 $0.20 210,900
ISPAF Ishares V Plc $108.21 -0.31% $108.21 $108.21 100
MNARF Morguard North American REIT $11.80 -1.42% $11.88 $11.80 23,800
MTNOF Mtn Group Ltd $4.90 9.38% $4.90 $4.90 100
ONGRF Ongold Resources Ltd $0.57 -3.60% $0.57 $0.57 4,000