| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.95 |
0.42%
|
$12.46 |
$11.94 |
109,000 |
| DTCKF
|
Davis Commodities Limited |
$1.01 |
-0.98%
|
$1.01 |
$0.99 |
300 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-2.22%
|
$0.00 |
$0.00 |
179,700 |
| MINR
|
Minerva Gold Inc |
$0.19 |
1.37%
|
$0.19 |
$0.19 |
500 |
| AETN
|
Aeternum Health Inc |
$0.13 |
5.83%
|
$0.13 |
$0.11 |
10,000 |
| RFNDF
|
Rural Funds Group Ord |
$1.47 |
6.52%
|
$1.47 |
$1.47 |
1,400 |
| RYGYF
|
Reysas Gayrimenkul Yatir |
$0.70 |
2.94%
|
$0.70 |
$0.70 |
20,000 |
| VDTA
|
Vertical Data Inc |
$3.90 |
-0.43%
|
$4.04 |
$3.90 |
5,200 |
| VLSOF
|
Velesto Energy Berhad |
$0.07 |
0.43%
|
$0.07 |
$0.07 |
5,000 |
| CYAB
|
Cyabra Inc |
$0.27 |
-3.51%
|
$0.29 |
$0.27 |
227,600 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.11 |
-8.08%
|
$0.12 |
$0.11 |
49,800 |
| DLMAY
|
Dollarama Inc ADR |
$11.28 |
-13.93%
|
$11.28 |
$11.28 |
200 |
| CTGO
|
Contango Silver & Gold Inc |
$15.91 |
-1.30%
|
$16.14 |
$15.58 |
311,700 |
| KRYXF
|
Koryx Copper S.A. |
$2.16 |
-1.41%
|
$2.16 |
$2.14 |
1,200 |
| IIDDY
|
IGO Ltd ADR |
$9.41 |
-18.81%
|
$9.41 |
$9.41 |
100 |
| TSGO
|
Trade School Go Inc |
$0.19 |
58.25%
|
$0.19 |
$0.10 |
112,000 |
| ATEKW
|
Athena Technology Acquisition Corp II |
$0.05 |
-2.86%
|
$0.05 |
$0.05 |
300 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.31 |
-0.43%
|
$10.35 |
$10.31 |
3,500 |
| CMBMF
|
Cambium Networks Corp |
$0.25 |
6.34%
|
$0.31 |
$0.23 |
1,400 |
| URSB
|
Ursb Bancorp Inc |
$12.10 |
N/A
|
$12.10 |
$12.10 |
400 |
| AYALY
|
Ayala Corp ADR |
$7.93 |
-2.14%
|
$8.67 |
$7.93 |
700 |
| ERBKY
|
Eurobank S A |
$9.95 |
0.61%
|
$9.95 |
$9.95 |
300 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.83 |
-3.49%
|
$0.83 |
$0.83 |
100 |
| HHULY
|
Hamburger Hafen ADR |
$12.40 |
-0.40%
|
$12.40 |
$12.40 |
100 |
| NDGPY
|
Nine Dragons P/H ADR |
$18.49 |
10.39%
|
$18.50 |
$18.49 |
600 |
| SMSSY
|
Sms CO Ltd ADR |
$7.43 |
-6.61%
|
$7.43 |
$7.43 |
600 |
| KOGDF
|
Ko Gold Inc |
$0.08 |
-13.92%
|
$0.10 |
$0.08 |
34,000 |
| MAKO
|
Mako Mining Corp |
$7.14 |
-2.06%
|
$7.25 |
$6.95 |
82,100 |
| RDWCF
|
Redwood AI Corp |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| DINRF
|
Screen Holdings CO Ltd |
$92.70 |
-17.23%
|
$92.70 |
$92.19 |
500 |
| CBUMY
|
China Natl Bldgs MT ADR |
$21.57 |
-23.21%
|
$21.57 |
$21.57 |
200 |
| DCHIY
|
Digital China Hldgs ADR |
$1.10 |
-5.38%
|
$1.10 |
$1.10 |
100 |
| NEXR
|
Nexera Technologies Ltd |
$0.36 |
-3.91%
|
$0.38 |
$0.36 |
86,900 |
| RSLBF
|
Raysearch Labs Ab Ord |
$18.85 |
11.87%
|
$18.85 |
$18.85 |
200 |
| CMCGF
|
Chilean Metals Inc |
$0.05 |
-13.33%
|
$0.05 |
$0.05 |
400 |
| CSHR
|
Coinshares Plc |
$4.18 |
-2.11%
|
$4.31 |
$4.16 |
89,700 |
| HMH
|
Hmh Holding Inc |
$21.28 |
1.12%
|
$21.83 |
$21.04 |
164,400 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.98 |
-0.95%
|
$23.07 |
$22.67 |
24,500 |
| NGKIF
|
Ngk Corp |
$38.00 |
4.68%
|
$38.00 |
$38.00 |
100 |
| POWL
|
Powell Industries Inc |
$242.47 |
0.74%
|
$247.88 |
$239.07 |
546,800 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.03 |
34.78%
|
$0.03 |
$0.03 |
18,800 |
| OZFRY
|
Ofx Group Ltd ADR |
$2.50 |
13.64%
|
$2.50 |
$2.45 |
1,100 |
| SICP
|
Silvergate Capital Corp |
$0.40 |
N/A
|
$0.40 |
$0.37 |
6,300 |
| SWGAF
|
Swatch Group Ag New Ord |
$225.46 |
3.11%
|
$225.46 |
$225.46 |
1 |
| CSTM
|
Constellium Se |
$30.00 |
2.28%
|
$30.16 |
$29.08 |
1,987,300 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
1.95%
|
$0.10 |
$0.10 |
336,700 |
| NDVLY
|
New World Development Co. Ltd |
$0.36 |
-2.68%
|
$0.37 |
$0.36 |
5,000 |
| NSRPF
|
Novo Resources Corp |
$0.04 |
-2.09%
|
$0.04 |
$0.04 |
336,500 |
| RBLAY
|
Robinsons Land ADR |
$5.40 |
7.57%
|
$5.40 |
$5.40 |
100 |
| SXLXF
|
Slam Exploration Ltd |
$0.05 |
9.72%
|
$0.05 |
$0.05 |
1,000 |