Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AGTFF Agt Food & Ingredients Inc $14.40 5.36% $14.40 $14.10 16,800
IDCIF Ishares III Plc $5.26 -0.75% $5.26 $5.26 34,300
KYOAY Kyocera Corp $23.05 1.19% $23.46 $22.89 47,100
FAC Factorial Energy Inc $5.00 N/A $5.08 $4.90 139,500
AIQUF Air Liquide Sa $193.00 0.32% $193.15 $190.98 100
CHHYF Charbone Corp $0.10 -1.96% $0.10 $0.10 142,900
BSIN Big Sky Industrial Inc $1.53 -5.56% $1.60 $1.51 816,500
AVMTS Arrived Homes 4 Llc $8.50 N/A $8.50 $8.50 200
FRTT Fort Technology Inc $0.92 -1.00% $0.93 $0.91 51,300
GWMOF Great Western Mining Corp Plc $0.06 3.77% $0.06 $0.06 50,000
SA Seabridge Gold Inc Common Shares $29.24 -0.20% $30.47 $28.40 483,700
SELXF Semilux International Ltd $0.00 N/A $0.00 $0.00 400
VLGDF Valor Gold Corp $2.99 -2.92% $3.20 $2.87 135,900
FFMFF Firefly Metals Ltd $1.21 -6.57% $1.21 $1.20 8,000
AIBZ Bitzero Holdings Inc $4.09 0.99% $4.13 $4.00 261,400
ELOX Eloxx Pharmaceuticals Inc $17.63 -3.40% $18.95 $17.57 17,900
FOXTF Fox Tungsten Ltd $0.15 5.12% $0.15 $0.15 5,000
PBLS Parabilis Medicines Inc $36.88 3.25% $38.92 $35.37 971,000
CFOR Capforce Inc $3.48 14.10% $3.48 $3.48 400
SOME Somerset Trust Holding Co. $85.50 -0.58% $85.50 $85.25 200
TALMF Talamore Mining Corp $6.83 -1.98% $6.85 $6.83 17,300
ENRD Einride Ab ADR $3.78 0.80% $4.31 $3.70 345,800
TRLV Trulieve Cannabis Corp $11.55 -0.43% $11.97 $11.23 1,670,500
TRRE Terra Asset Management Corp $0.04 5.50% $0.04 $0.04 200
VRXA Veraxa Biotech Ag $1.51 -0.66% $1.59 $1.50 47,500
ISMJF Ishares Vii Plc $241.44 -1.53% $245.59 $241.44 1,200
ORNJY Oranjebtc S A Educao E Investimento $2.66 -1.85% $2.66 $2.66 100
AURFF Auro Metals Inc $1.17 -0.85% $1.36 $1.16 693,600
TELYF Telyrx Holdings Inc $1.68 7.01% $1.68 $1.68 10,000
AGNT Agnt Inc $3.90 0.52% $3.96 $3.82 1,673,800
SHOE Shoe Station Group Inc $12.93 -2.56% $13.34 $12.77 1,522,800
AIFU Aifu Inc $10.75 12.33% $10.75 $9.60 19,100
LMCUF Lumina Metals Corp $7.25 -2.16% $7.48 $7.25 22,200
SFRGY Salvatore Ferragamo S.P.A. $4.61 -6.87% $4.61 $4.55 900
BOTX Datz World Holdings Corp $0.05 N/A $0.06 $0.05 400
JAYGF Blue Jay Gold Corp $0.56 -3.40% $0.56 $0.56 14,200
FTH Faeth Therapeutics Inc $34.24 -3.19% $37.44 $33.76 572,400
SLBT SL Science Holding Limited $1.81 -5.24% $1.93 $1.74 129,300
MEHA Functional Brands Inc $0.00 N/A $0.01 $0.00 481,800
ASML ASML Holding NV $1,602.22 0.67% $1,629.85 $1,584.54 1,337,300
CBRS Cerebras Systems Cl A $190.47 3.50% $191.50 $181.88 5,032,300
COF Capital One Financial $203.19 -1.77% $208.33 $200.55 4,214,800
CPNG Coupang Cl A $14.40 -1.91% $14.95 $14.38 13,587,500
CRCL Circle Internet Group Cl A $80.45 -6.78% $85.96 $78.26 25,812,500
CRDO Credo Technology Group Holding $161.49 7.38% $164.55 $152.72 8,955,600
CRWV Coreweave Cl A $83.35 3.00% $85.26 $81.16 18,715,400
DASH Doordash Cl A $196.76 -0.76% $198.31 $193.98 3,041,300
DDOG Datadog Cl A $230.79 0.23% $236.86 $227.00 2,773,100
FIG Figma Cl A $23.06 -3.43% $23.70 $22.66 11,326,200
HOOD Robinhood Markets Cl A $104.42 -5.46% $111.05 $101.70 33,574,500