| VRNOD
|
Verano Hldgs Corp |
$5.72 |
-2.22%
|
$5.99 |
$5.65 |
89,000 |
| NOTVQ
|
Inotiv Inc |
$0.02 |
-44.44%
|
$0.04 |
$0.02 |
1,671,000 |
| AGNT
|
Agnt Inc |
$4.92 |
3.80%
|
$5.01 |
$4.76 |
1,670,700 |
| WRDLY
|
Worldline ADR |
$0.27 |
32.23%
|
$0.27 |
$0.27 |
1,200 |
| SHOE
|
Shoe Station Group Inc |
$16.85 |
-2.99%
|
$17.74 |
$16.58 |
590,300 |
| SMCIP
|
Super Micro Computer Inc |
$50.88 |
-5.60%
|
$53.37 |
$50.88 |
532,300 |
| AIFU
|
Aifu Inc |
$50.85 |
-5.48%
|
$60.00 |
$50.00 |
8,200 |
| HONAV
|
Honeywell Aerospace Inc |
$269.95 |
34.98%
|
$297.50 |
$269.95 |
7,300 |
| LMCUF
|
Lumina Metals Corp |
$8.15 |
1.75%
|
$8.37 |
$8.08 |
26,200 |
| MDCR
|
Pacer Swan Sos Moderate December ETF |
$32.29 |
0.59%
|
$32.29 |
$32.29 |
100 |
| MJUN
|
Pacer Swan Sos Moderate June ETF |
$32.38 |
0.81%
|
$32.42 |
$32.38 |
15,400 |
| MMAR
|
Pacer Swan Sos Moderate March ETF |
$32.33 |
0.70%
|
$32.33 |
$32.33 |
100 |
| MSEP
|
Pacer Swan Sos Moderate September ETF |
$32.20 |
0.37%
|
$32.20 |
$32.20 |
100 |
| SHRD
|
Arimathea Catholic Core Bond ETF |
$25.07 |
0.12%
|
$25.07 |
$25.07 |
200 |
| VCBDD
|
Vitalibis Inc |
$0.03 |
-95.97%
|
$0.03 |
$0.03 |
1,400 |
| CSEN
|
Cohen & Steers Future of Energy Active ETF |
$24.66 |
0.24%
|
$24.74 |
$24.55 |
9,218 |
| LOFF
|
Direxion SpaceX Bull 2X ETF |
$34.83 |
23.16%
|
$34.91 |
$27.28 |
1,202,194 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.84 |
6.18%
|
$5.84 |
$5.84 |
500 |
| SNK
|
GraniteShares 2X Short SpaceX Daily ETF |
$15.25 |
-28.34%
|
$22.72 |
$15.07 |
5,737,000 |
| SPAL
|
GraniteShares 2X Long SpaceX Daily ETF |
$34.83 |
22.64%
|
$34.90 |
$27.32 |
1,932,700 |
| SPCF
|
Proshares Ultra SpaceX ETF |
$34.83 |
16.72%
|
$34.92 |
$27.31 |
2,828,100 |
| SPCG
|
Tradr 2X Short SpaceX Daily ETF |
$15.31 |
-26.22%
|
$22.69 |
$15.06 |
1,979,900 |
| SPCH
|
Leverage Shares 2X Long Spcx Daily ETF |
$20.88 |
14.54%
|
$21.88 |
$16.40 |
14,784,600 |
| SPCM
|
Tradr 2X Long SpaceX Daily ETF |
$34.79 |
227.59%
|
$34.89 |
$27.34 |
1,064,400 |
| SPCU
|
Defiance Daily Target 2X Long SpaceX ETF |
$27.83 |
18.78%
|
$27.94 |
$21.85 |
2,821,800 |
| SSPC
|
Leverage Shares 2X Short Spcx Daily ETF |
$9.15 |
9,149,900.00%
|
$13.63 |
$9.06 |
20,558,300 |
| TILC
|
Thrivent International Large Cap ETF |
$25.35 |
-0.33%
|
$25.43 |
$25.35 |
100 |
| TISC
|
Thrivent International Small Cap ETF |
$23.50 |
-0.37%
|
$23.60 |
$23.50 |
847,100 |
| BOTX
|
Datz World Holdings Corp |
$0.36 |
44.00%
|
$0.36 |
$0.31 |
300 |
| JAYGF
|
Blue Jay Gold Corp |
$0.50 |
-2.42%
|
$0.51 |
$0.50 |
600 |
| JCAL
|
J.P. Morgan Exchange-Traded Fund Trust |
$50.12 |
N/A
|
$50.15 |
$50.06 |
600 |
| JTNY
|
J.P. Morgan Exchange-Traded Fund Trust |
$50.16 |
0.16%
|
$50.33 |
$50.08 |
1,000 |
| NRSRF
|
Northland Res Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125,400 |
| RSGRS
|
Rse Collection Llc. |
$7.00 |
N/A
|
$7.00 |
$7.00 |
200 |
| TNXXF
|
Talanx Ag Ord |
$116.87 |
N/A
|
$116.87 |
$116.87 |
400 |
| FTH
|
Faeth Therapeutics Inc |
$14.53 |
4.91%
|
$14.85 |
$13.43 |
155,200 |
| GCSH
|
Guggenheim Ultra Short Income ETF |
$50.06 |
N/A
|
$50.07 |
$50.06 |
23,500 |
| GISC
|
Guggenheim Securitized Income ETF |
$50.24 |
0.30%
|
$50.25 |
$50.13 |
32,000 |
| HRSK
|
Toews Agility Shares Hedged Risk ETF |
$25.53 |
0.24%
|
$27.31 |
$25.29 |
128,000 |
| JCAL
|
Jpmorgan California Tax Free Bond ETF |
$50.20 |
0.16%
|
$50.22 |
$50.11 |
3,700 |
| JTNY
|
Jpmorgan New York Tax Free Bond ETF |
$50.21 |
0.10%
|
$50.27 |
$49.90 |
6,300 |
| SLBT
|
SL Science Holding Limited |
$8.89 |
166.97%
|
$14.50 |
$7.55 |
33,132,500 |
| SPAX
|
T-Rex 2X Long Spacex Daily Target ETF |
$22.95 |
9.55%
|
$28.05 |
$21.46 |
6,122,100 |
| SPCQ
|
Defiance Daily Target 2X Short Spacex ETF |
$10.89 |
-10.88%
|
$11.80 |
$7.98 |
14,670,200 |
| NRSRF
|
Norse Atlantic ASA |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125,400 |
| YICCU
|
Yorkville International Capital Corp. |
$10.04 |
0.10%
|
$10.06 |
$10.03 |
7,560,159 |
| BITA
|
Ishares Bitcoin Premium Income ETF |
$52.83 |
-0.11%
|
$53.31 |
$52.65 |
110,499 |
| XSPC
|
Vegashares SpaceX & Beyond Earth ETF |
$25.17 |
-2.97%
|
$25.99 |
$25.14 |
29,700 |
| YICCU
|
Yorkville International Capital Corp |
$10.03 |
N/A
|
$10.06 |
$10.03 |
7,564,400 |
| AQUEF
|
Veloryx Ltd |
$0.38 |
N/A
|
$0.38 |
$0.38 |
100 |