Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITG Itg Inc Cl A $12.84 0.78% $13.02 $12.54 63,638
MFP Midera Food Processing Inc $45.71 6.53% $45.90 $42.92 1,097,210
BXBL Boxabl Inc $4.08 N/A $4.27 $4.01 160,825
MF Mindforge Inc $14.80 18.31% $16.88 $12.81 223,974
BURU Nuburu Inc $0.04 18.36% $0.05 $0.04 3,784,879
CBVTF Robinson Energy Limited $2.88 19.01% $2.88 $2.88 300
CUVL Clinuvel Pharmaceuticals Ltd ADR $7.23 4.78% $7.23 $6.95 6,912
FRNM Freenome Inc $13.63 1.34% $13.98 $13.14 764,415
OGG Osisko Gold Group Inc $2.90 7.41% $2.98 $2.84 1,457,537
VII Viking Acquisition Corp. II Cl A $9.84 N/A $9.84 $9.83 2,151
OMEX Odyssey Marine Exploration $0.87 2.84% $0.90 $0.85 249,812
CREG Smart Power Corp $0.18 -18.82% $0.22 $0.18 8,894
SLAIY Solai Limited $1.82 7.06% $1.82 $0.61 8,222
CNAF Commercial National Financial Corp [Pa] $9.00 -0.79% $9.08 $9.00 1,600
CHGA Change Agents Corporation $0.18 2.85% $0.19 $0.18 202,886
MEDS Datameds AI Inc $1.43 3.62% $1.57 $1.34 381,440
PWCM Powercompute Inc $1.65 21.32% $1.72 $1.43 1,530,200
AGCI American Gold & Copper Inc $0.03 10.82% $0.03 $0.03 625,794
DAZD Dazed Inc $0.00 70.00% $0.00 $0.00 2,283,707
HLEOD Helio Corporation $1.70 -2.86% $2.09 $1.50 11,692
CSCCY Capstone Copper Corp $22.00 1.85% $22.00 $22.00 100
GRSD Grandstand Limited $2.05 1.99% $2.10 $1.99 217,495
VISK Viskase Holdings Inc $4.58 -0.43% $4.68 $4.55 7,015
SCTX Scribe Therapeutics Inc $31.05 14.53% $33.00 $26.07 411,599
SGRP Spar Group Inc $0.63 -5.31% $0.69 $0.63 54,900
AIZZ AI Music Distribution Inc $0.01 N/A $0.01 $0.01 5,000
CCCFD Silver Pony Resources Corp $0.13 13.06% $0.13 $0.12 28,000
VIP Vulcan Infrastructure and Power Inc $1.82 1.68% $1.85 $1.72 88,670
NVVE Nuvve Hldg Corp $1.24 -10.79% $1.42 $1.11 16,847
RACD Research Alliance Corporation IV Cl A $12.01 0.92% $12.05 $11.63 6,774
QNCRF Quantumcore Ltd $2.52 3.28% $2.52 $2.52 140
RMXID Rmx Industries A $7.60 -5.00% $7.75 $7.60 1,565
FTRA Futurecorp Space Acquisition 1 Cl A $9.86 N/A $9.86 $9.86 5,806
VSTD Vestand Inc $0.00 -72.73% $0.00 $0.00 900
YARW Yarrow Bioscience Inc $40.60 -2.22% $42.98 $39.79 34,079
CBWTD Auxly Cannabis Group Inc $2.33 4.95% $2.36 $2.26 35,835
CRLEF Corcel Exploration Inc $0.07 3.50% $0.07 $0.07 100,000
HGHAF High Arctic Energy Svcs Inc $0.69 -4.83% $0.69 $0.69 12,500
AZEMF Arizona Eagle Mining Corp $0.70 13.18% $0.71 $0.67 10,653
CLLED Challenger Gold Limited $1.72 N/A $1.72 $1.72 100
GSHRD Gold X2 Mining Inc $6.87 4.62% $6.87 $6.56 2,146
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.41 -10.26% $3.41 $3.41 200
GYGY Game Your Game Inc $1.77 0.57% $1.84 $1.71 78,559
IMC Imc Rare Earths Ltd $10.25 3.43% $10.45 $9.01 57,438
REF Reformation Inc $15.32 1.59% $15.58 $15.06 164,643
TVGN Tevogen Inc $6.42 1.74% $6.50 $6.07 8,839
INKWD Greene Concepts Inc $0.02 97.53% $0.02 $0.01 555,843
APMD Apnimed Inc $32.03 0.69% $33.12 $31.07 132,209
MVIS Microvision Inc $1.77 -1.39% $1.82 $1.71 2,969,439
PBAM Private Bancorp of America Inc $87.27 -0.07% $88.03 $87.08 38,242