Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HONA Honeywell Aerospace Inc $208.19 -2.28% $215.98 $205.56 1,834,957
CATTD Cat Strategic Metals Corp $0.01 32.31% $0.01 $0.01 5,000
SRXH Srx Global Inc $2.36 -13.87% $2.89 $2.25 7,627,315
TATYY Tate & Lyle Plc $29.68 -0.13% $29.68 $29.68 100
TGB Trekor Metals Limited $7.97 13.53% $7.97 $7.31 3,904,065
DMC Del Monte Corporation $28.09 -0.50% $28.17 $27.79 84,451
NPMMF Nord Precious Metals Mining Inc $0.11 -4.33% $0.12 $0.11 25,653
RXXRF Rox Resources Ltd $0.30 22.60% $0.30 $0.30 6,000
MAIFF Mining Americas Inc $3.38 1.81% $3.55 $3.36 127,431
OTAI Starlink AI Acquisition Corp $9.94 N/A $9.94 $9.93 2,520
MCARY Mercari Inc $14.22 4.18% $14.22 $14.22 128
MRX Marex Group Ltd $65.65 1.19% $66.92 $64.89 173,700
CUAI Copper Intelligence Inc $5.35 0.19% $5.38 $5.35 200
PCGC Peakcart Group Corp $1.03 119.15% $1.03 $1.03 100
GLAS Glass House Brands Inc $11.46 0.44% $11.60 $11.22 86,058
HODO House of Doge Inc $1.25 2.46% $1.88 $1.21 9,520,889
BSP Bending Spoons S.P.A. $32.61 2.61% $33.38 $30.11 1,492,106
FOXOD Foxo Technologies Inc A $0.06 -45.45% $0.06 $0.06 187
CHRN Chronoscale Holdings Corp $23.04 16.84% $23.14 $19.62 208,412
NFLDF Epic Gold Corp $0.14 2.21% $0.15 $0.13 16,900
NCRA Nocera Inc $1.50 1.70% $1.50 $1.39 119,556
XOM Exxonmobil Holdings Corp $144.73 0.15% $146.00 $143.89 6,483,691
CIRC Circle8 Group Inc $0.66 -3.57% $0.68 $0.61 1,947,732
FXHO Utime Ltd $19.20 23.08% $19.30 $15.51 47,374
NRDMF Nordx Metals Corp $0.26 0.96% $0.26 $0.26 256
SCTLF Salescloser Technologies Ltd $0.51 0.10% $0.51 $0.51 2,500
AMCI AMC Robotics Corporation $5.08 2.01% $5.29 $4.87 159,241
AVAT Avalanche Treasury Corporation Cl A $0.54 6.27% $0.57 $0.50 438,050
CAES Cantor Equity Partners Vii Inc Cl A $10.07 N/A $10.07 $10.07 16,009
DPC Dpc Holdings Plc $46.25 -1.34% $48.74 $44.80 697,140
DSC Dsc Holdings Ltd American Depositary Shares $5.68 -0.70% $6.05 $5.46 25,058
EROC Erock Inc Cl A $12.47 2.97% $12.66 $12.02 565,102
FRBT Forbright Inc Cl A $19.89 2.21% $20.47 $19.00 44,865
GOGYD Golden Grail Tech Corp $9.50 0.90% $9.50 $9.17 300
GWHWW Ess Tech Inc WT $0.02 809.09% $0.02 $0.02 1,000
LGLGR LGL Group Inc Rights $0.00 -96.00% $0.00 $0.00 302
NMAD Nomad Power Solutions Inc $5.83 3.37% $6.13 $5.39 121,944
WHK Whitehawk Minerals Corp Cl A $26.24 -0.83% $26.93 $26.01 41,028
AMXEF AMEX Gold Mining Inc $2.98 5.86% $2.99 $2.90 2,103
DSVSF Discovery Mining Ltd $5.80 1.22% $6.01 $5.69 125,601
FNMAO Fannie Mae $11.40 -4.20% $11.40 $11.40 300
JORFF Nordique Critical Metals Inc $0.05 -4.45% $0.05 $0.05 20,000
USDE Stablecoinx Inc Cl A $1.79 -5.79% $1.92 $1.73 971,531
SIKI Siki CO Ltd $0.04 -33.73% $0.04 $0.01 200
GEDC Terravolt Holdings Inc $0.78 94.92% $0.78 $0.48 7,000
SPCX SpaceX Corp $138.10 -0.75% $143.33 $138.20 29,253,685
CSCID Cosciens Biopharma Inc $6.00 N/A $6.00 $5.75 607
FGOVF Freegold Limited $0.71 0.31% $0.74 $0.70 309,064
HLPPY Hang Lung Properties Ltd $4.49 -1.64% $4.62 $4.49 654
OLVOY Olvi Oyj $7.94 1.15% $7.94 $7.94 100