| RMVEY
|
Rightmove Plc |
$13.70 |
-2.06%
|
$13.70 |
$13.60 |
2,800 |
| KLRA
|
Kailera Therapeutics Inc |
$17.46 |
-4.69%
|
$18.37 |
$17.17 |
544,900 |
| JATT
|
Jatt II Acquisition Corp |
$13.78 |
1.89%
|
$14.50 |
$13.22 |
14,200 |
| MYSE
|
Myseum.Ai Inc |
$2.73 |
-0.36%
|
$2.82 |
$2.68 |
99,300 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.69 |
-0.04%
|
$13.69 |
$13.54 |
87,100 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$14.57 |
-4.14%
|
$15.19 |
$14.57 |
500 |
| P
|
Everpure Inc |
$109.98 |
-1.80%
|
$114.58 |
$109.94 |
3,002,973 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
10.30%
|
$0.06 |
$0.05 |
19,000 |
| NYNOF
|
Nynomic Ag |
$24.90 |
11.97%
|
$24.90 |
$24.90 |
100 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-7.35%
|
$0.04 |
$0.04 |
6,000 |
| BAMIF
|
Blue Ant Media Corp |
$4.28 |
3.38%
|
$4.32 |
$4.18 |
300 |
| EVRYF
|
Evolve Royalties Ltd |
$2.09 |
-0.29%
|
$2.10 |
$2.09 |
7,400 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.35 |
-9.46%
|
$8.35 |
$8.35 |
100 |
| ALP
|
Alpha Compute Corp |
$0.16 |
3.38%
|
$0.16 |
$0.15 |
3,037,800 |
| NRC
|
Nrc Health |
$21.82 |
-0.73%
|
$22.10 |
$21.36 |
136,700 |
| ASRFF
|
Americas Uranium Corp |
$0.24 |
25.67%
|
$0.24 |
$0.24 |
100 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.39 |
-8.13%
|
$3.91 |
$3.39 |
8,300 |
| HMMCF
|
Hemlo Mining Corp |
$5.53 |
5.56%
|
$5.55 |
$5.37 |
50,300 |
| SMOPF
|
Smartoptics Group As |
$4.71 |
-1.88%
|
$4.96 |
$4.71 |
5,400 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.19 |
-2.23%
|
$2.24 |
$2.13 |
85,100 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
-85.57%
|
$0.01 |
$0.01 |
100 |
| SKIN
|
Skinhealth Systems Inc |
$0.63 |
5.92%
|
$0.64 |
$0.57 |
772,800 |
| NMPGY
|
Navios Maritime ADR G |
$6.50 |
N/A
|
$7.25 |
$6.50 |
300 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.44 |
-5.83%
|
$0.47 |
$0.44 |
96,300 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.88 |
-4.88%
|
$1.00 |
$0.88 |
3,200 |
| EFOR
|
Everforth Inc |
$32.17 |
0.69%
|
$32.68 |
$31.54 |
467,105 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.11 |
-52.75%
|
$0.11 |
$0.11 |
1,300 |
| FNRN
|
First Northern Community Bancorp |
$17.44 |
N/A
|
$17.46 |
$17.32 |
64,400 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
19.34%
|
$0.02 |
$0.02 |
5,500 |
| ZSQR
|
Z Squared Inc |
$3.96 |
-3.65%
|
$4.30 |
$3.85 |
325,200 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$34.64 |
-2.53%
|
$35.79 |
$34.00 |
263,000 |
| ARXS
|
Arxis Inc Cl A |
$53.70 |
-3.61%
|
$56.83 |
$53.03 |
480,400 |
| AVEX
|
Aevex Corp Cl A |
$18.08 |
-4.34%
|
$18.88 |
$17.60 |
1,025,923 |
| BBUC
|
Brookfield Business Corp |
$28.02 |
-3.11%
|
$29.12 |
$28.00 |
619,199 |
| GLND
|
Greenland Energy Company |
$1.48 |
4.96%
|
$1.52 |
$1.40 |
1,124,900 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$12.11 |
-2.18%
|
$12.50 |
$11.77 |
207,575 |
| JAN
|
Janus Living Inc Class A-1 |
$30.59 |
0.10%
|
$30.94 |
$30.37 |
992,500 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$26.25 |
-6.45%
|
$28.24 |
$25.84 |
5,454,073 |
| MAPS
|
Wm Technology Inc |
$0.41 |
1.67%
|
$0.42 |
$0.40 |
313,300 |
| NICM
|
Nicola Mining Inc ADR |
$6.78 |
4.55%
|
$6.78 |
$6.48 |
1,400 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
-52.56%
|
$0.01 |
$0.01 |
2,500 |
| RMIX
|
Suncrete Inc Cl A |
$17.68 |
-3.55%
|
$18.81 |
$17.48 |
242,700 |
| SOHON
|
Sotherly Hotels Inc |
$2.45 |
15.57%
|
$2.45 |
$2.45 |
100 |
| TMCR
|
The Metals Royalty Company Inc |
$6.01 |
-6.24%
|
$6.47 |
$5.83 |
50,500 |
| TRWD
|
Tradewinds Universal |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
365,900 |
| VGNT
|
Versigent Plc |
$46.65 |
-1.58%
|
$48.00 |
$46.07 |
401,810 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$10.11 |
-2.51%
|
$10.51 |
$10.02 |
813,600 |
| TRUHF
|
Truly Intl Hldgs Ltd Ord |
$0.09 |
-13.59%
|
$0.09 |
$0.09 |
7,600 |
| CLCHF
|
Clinch Res Ltd |
$0.87 |
1.89%
|
$1.00 |
$0.85 |
31,300 |
| VIVK
|
Vivakor Inc |
$1.09 |
-6.84%
|
$1.17 |
$1.07 |
1,095,300 |