| SHFH
|
Scientist Home Future Health Ltd |
$1.75 |
N/A
|
$2.00 |
$1.75 |
4,800 |
| YARRF
|
Pirate Gold Corp |
$0.13 |
-4.94%
|
$0.14 |
$0.13 |
31,650 |
| WSE
|
Wise Group Plc Cl A |
$11.42 |
0.26%
|
$11.47 |
$11.10 |
1,705,767 |
| BLSRF
|
Blast Resources Inc |
$0.23 |
0.43%
|
$0.25 |
$0.23 |
2,600 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.35 |
2.92%
|
$24.36 |
$23.61 |
508,475 |
| RTB
|
Rtb Digital Inc |
$8.47 |
-4.40%
|
$9.13 |
$8.00 |
50,208 |
| AEP
|
American Electric Power |
$119.75 |
0.94%
|
$119.93 |
$117.34 |
4,139,383 |
| APO
|
Apollo Asset Management |
$114.34 |
-1.48%
|
$117.68 |
$112.10 |
4,249,684 |
| AREB
|
American Rebel Holdings Inc |
$0.07 |
-3.57%
|
$0.08 |
$0.06 |
129,107 |
| AXON
|
Axon Enterprise |
$422.21 |
-0.07%
|
$429.17 |
$411.80 |
828,871 |
| BAX
|
Baxter International |
$23.64 |
-1.50%
|
$24.04 |
$23.48 |
7,380,992 |
| BF.B
|
Brown Forman Cl B |
$25.97 |
-0.88%
|
$26.39 |
$25.77 |
2,032,249 |
| BKNG
|
Booking Holdings |
$160.28 |
-1.61%
|
$165.15 |
$159.61 |
6,634,001 |
| BR
|
Broadridge Financial Solutions |
$161.15 |
0.03%
|
$164.55 |
$161.01 |
653,562 |
| CAG
|
Conagra Brands |
$13.20 |
-1.79%
|
$13.34 |
$12.88 |
27,190,783 |
| CBOE
|
CBOE Global Markets |
$277.19 |
0.69%
|
$283.54 |
$273.94 |
1,467,598 |
| CBRE
|
CBRE Group |
$130.53 |
1.60%
|
$131.16 |
$127.19 |
1,902,820 |
| CCI
|
Crown Castle |
$66.12 |
-0.80%
|
$67.01 |
$65.68 |
3,511,092 |
| CFG
|
Citizens Financial Group |
$63.70 |
-0.09%
|
$63.72 |
$61.78 |
6,308,646 |
| CHTR
|
Charter Communications |
$111.37 |
0.42%
|
$112.57 |
$108.65 |
2,977,621 |
| CME
|
CME Group |
$265.10 |
1.19%
|
$267.82 |
$262.60 |
2,276,045 |
| CNP
|
Centerpoint Energy |
$37.21 |
1.11%
|
$37.31 |
$36.39 |
8,354,718 |
| COIN
|
Coinbase Global Cl A |
$189.29 |
1.54%
|
$192.31 |
$185.70 |
5,819,633 |
| CRL
|
Charles River Laboratories |
$286.83 |
-2.77%
|
$297.00 |
$284.61 |
647,165 |
| CRWD
|
Crowdstrike Holdings |
$266.09 |
0.51%
|
$269.30 |
$259.30 |
6,861,386 |
| CTW
|
Ctw Cl A |
$1.94 |
2.65%
|
$2.08 |
$1.90 |
4,101 |
| DOC
|
Healthpeak Properties |
$19.44 |
-2.65%
|
$19.89 |
$19.36 |
5,733,689 |
| DVA
|
Davita Healthcare Partners |
$176.35 |
0.82%
|
$180.16 |
$173.95 |
653,531 |
| FDS
|
Factset Research Systems |
$277.61 |
2.84%
|
$285.48 |
$273.46 |
1,344,862 |
| GBCS
|
Selectis HealthInc |
$5.73 |
-0.26%
|
$5.74 |
$5.73 |
1,350 |
| GEHC
|
GE Healthcare Technologies |
$63.98 |
-2.13%
|
$65.54 |
$63.86 |
3,305,038 |
| HBAN
|
Huntington Bancshares |
$15.19 |
-0.46%
|
$15.27 |
$14.82 |
25,267,066 |
| HIG
|
The Hartford Insurance Group |
$125.74 |
2.76%
|
$126.19 |
$120.42 |
2,699,347 |
| HON
|
Honeywell International |
$213.80 |
1.36%
|
$215.03 |
$210.01 |
2,394,987 |
| HPE
|
Hewlett Packard Enterprise |
$64.58 |
1.08%
|
$66.11 |
$61.76 |
16,424,570 |
| ITW
|
Illinois Tool Works |
$260.84 |
1.38%
|
$261.56 |
$255.69 |
1,571,226 |
| J
|
Jacobs Engineering Group |
$139.79 |
3.34%
|
$140.71 |
$136.19 |
997,237 |
| KEYS
|
Keysight Technologies |
$373.88 |
2.70%
|
$376.67 |
$363.01 |
1,228,548 |
| LH
|
Laboratory Corp of America |
$304.60 |
-1.14%
|
$309.72 |
$304.06 |
558,646 |
| LHX
|
L3Harris Technologies |
$238.40 |
0.68%
|
$239.24 |
$236.07 |
1,309,901 |
| MRSH
|
Marsh & Mclennan Companies |
$171.85 |
0.66%
|
$172.27 |
$169.97 |
2,247,214 |
| ODFL
|
Old Dominion Freight Line |
$178.10 |
2.45%
|
$178.41 |
$172.75 |
1,891,302 |
| OXY
|
Occidental Petroleum |
$57.84 |
4.56%
|
$57.90 |
$55.50 |
11,716,572 |
| PANW
|
Palo Alto Networks |
$396.25 |
-0.27%
|
$398.58 |
$387.02 |
5,259,777 |
| PEG
|
Public Service Enterprise Group |
$67.89 |
0.82%
|
$67.99 |
$66.71 |
4,412,749 |
| PFG
|
Principal Financial Group |
$112.24 |
0.25%
|
$112.25 |
$110.05 |
1,273,317 |
| PLTR
|
Palantir Technologies Cl A |
$190.04 |
1.60%
|
$191.80 |
$186.60 |
17,816,930 |
| PM
|
Philip Morris International |
$188.18 |
-1.38%
|
$193.12 |
$186.89 |
3,568,219 |
| PSKY
|
Paramount Skydance Corp Cl B |
$9.34 |
-9.58%
|
$10.26 |
$9.32 |
44,224,180 |
| SPMEF
|
South Pacific Metals Corp |
$0.53 |
-4.80%
|
$0.53 |
$0.51 |
51,095 |