| ITG
|
Itg Inc Cl A |
$5.98 |
-20.27%
|
$7.59 |
$5.97 |
606,100 |
| LIME
|
Neutron Holdings Inc |
$26.83 |
-6.81%
|
$29.27 |
$26.40 |
306,800 |
| BSP
|
Bending Spoons S.P.A. |
$53.46 |
41.20%
|
$58.56 |
$49.21 |
19,656,500 |
| RBRS
|
Ridgeback Resources Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
700 |
| RGKUY
|
Rigaku Holdings Corp |
$10.16 |
-3.67%
|
$10.41 |
$9.96 |
12,600 |
| CIRC
|
Circle8 Group Inc |
$0.35 |
-2.22%
|
$0.37 |
$0.34 |
620,300 |
| FXHO
|
Utime Ltd |
$9.28 |
-8.48%
|
$10.50 |
$9.21 |
46,000 |
| NRDMF
|
Nordx Metals Corp |
$0.29 |
3.95%
|
$0.33 |
$0.29 |
2,600 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$9.64 |
-15.44%
|
$11.10 |
$9.64 |
600 |
| SECZ
|
Securitize Corp |
$10.55 |
-5.72%
|
$10.98 |
$10.27 |
3,289,100 |
| AMCI
|
AMC Robotics Corporation |
$2.52 |
-2.70%
|
$2.73 |
$2.46 |
46,300 |
| NMAD
|
Nomad Power Solutions Inc |
$3.95 |
-7.71%
|
$4.39 |
$3.95 |
118,600 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.24 |
2.65%
|
$0.24 |
$0.24 |
5,500 |
| FXAC
|
Fortunex Acquisition Corp |
$10.11 |
0.10%
|
$10.14 |
$10.11 |
100,100 |
| CEPL
|
Capstone Energy Plus Inc |
$3.14 |
-7.37%
|
$3.41 |
$3.07 |
503,300 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.22 |
-4.69%
|
$1.30 |
$1.21 |
7,000 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.08 |
0.98%
|
$3.08 |
$3.01 |
500 |
| PALX
|
Palomino Laboratories Inc |
$14.32 |
2.21%
|
$16.49 |
$14.02 |
2,100 |
| MBGL
|
Mobility Global Inc |
$17.84 |
-1.49%
|
$18.06 |
$17.65 |
3,135,800 |
| SKHY
|
SK hynix Inc |
$147.55 |
-6.06%
|
$152.37 |
$147.13 |
23,437,900 |
| ARLRS
|
Arrived Homes 3 Llc |
$9.00 |
5.88%
|
$9.00 |
$9.00 |
100 |
| AZIO
|
Azio AI Holdings Inc |
$1.00 |
9.90%
|
$1.07 |
$0.90 |
527,400 |
| MWKKS
|
Masterworks 241 Llc |
$6.90 |
46.81%
|
$6.90 |
$6.90 |
100 |
| REEAF
|
Ree Automotive Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
35,500 |
| MIXE
|
Mixie Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,500 |
| AHOAS
|
Arrived Homes Llc |
$3.25 |
-45.83%
|
$3.25 |
$3.25 |
200 |
| ICNYF
|
Ishares IV Plc |
$5.74 |
0.72%
|
$5.74 |
$5.74 |
900 |
| ASUMS
|
Arrived Homes Llc |
$10.00 |
23.46%
|
$10.00 |
$10.00 |
100 |
| QMLS
|
Qumulusai Inc |
$3.74 |
-8.33%
|
$4.07 |
$3.70 |
474,300 |
| CSQR
|
Csquare Inc |
$16.82 |
-2.66%
|
$17.21 |
$16.44 |
2,071,800 |
| STDN
|
Standard Nuclear Inc Cl A |
$11.75 |
-5.85%
|
$12.40 |
$11.54 |
384,100 |
| DPU
|
Nexpu Ltd |
$1.44 |
-8.28%
|
$1.45 |
$1.44 |
5,600 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.83 |
N/A
|
$0.83 |
$0.79 |
3,200 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.01 |
0.10%
|
$10.01 |
$10.00 |
249,200 |
| BSCL
|
Bili Social International Inc |
$6.88 |
52.89%
|
$6.88 |
$6.88 |
100 |
| NIKI
|
Niki Biosolutions Inc |
$2.15 |
-18.10%
|
$2.65 |
$2.15 |
21,400 |
| GFUZ
|
General Fusion Group Ltd |
$7.21 |
-3.35%
|
$7.72 |
$7.04 |
200,100 |
| MFP
|
Midera Food Processing Inc |
$39.73 |
N/A
|
$39.87 |
$38.51 |
446,800 |
| BXBL
|
Boxabl Inc |
$3.20 |
-1.23%
|
$3.28 |
$3.13 |
43,800 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.30 |
-2.61%
|
$5.39 |
$5.30 |
3,500 |
| MF
|
Mindforge Inc |
$8.85 |
14.79%
|
$10.43 |
$8.03 |
100,400 |
| FRNM
|
Freenome Inc |
$12.19 |
-3.56%
|
$12.72 |
$11.80 |
657,600 |
| OGG
|
Osisko Gold Group Inc |
$2.56 |
-5.19%
|
$2.70 |
$2.53 |
2,863,700 |
| SLAIY
|
Solai Limited |
$0.14 |
-6.67%
|
$0.30 |
$0.14 |
2,600 |
| CHGA
|
Change Agents Corporation |
$1.69 |
-16.34%
|
$1.98 |
$1.68 |
109,200 |
| MEDS
|
Datameds AI Inc |
$2.85 |
-5.94%
|
$3.04 |
$2.80 |
669,400 |
| PWCM
|
Powercompute Inc |
$0.68 |
-16.27%
|
$0.81 |
$0.62 |
189,000 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
7.07%
|
$0.02 |
$0.02 |
11,700 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.12 |
52.72%
|
$0.12 |
$0.12 |
80,000 |