Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAURY Marui Group CO ADR $37.30 0.81% $37.30 $37.30 200
MAWHY Man Wah Hldgs ADR $10.20 -10.05% $10.50 $10.20 3,400
MBRFY Marfrig Glbl Foods ADR $3.38 -4.19% $3.51 $3.36 52,900
MDIBY Mediobanca Spa ADR $23.76 -0.67% $23.76 $23.76 100
MGCLY Midea Group CO ADR $11.58 1.52% $11.66 $11.58 36,300
MGDDY Michelin Cie Gen ADR $18.31 -1.03% $18.36 $18.00 113,100
MGLUY Magazine Luiza ADR $5.18 -4.43% $5.18 $5.18 100
MGYOY Mol Magyar Rt ADR $6.57 3.30% $6.57 $6.33 526,100
MHGVY Mowi ASA ADR $21.15 1.29% $21.24 $21.05 39,100
MHVIY Mitsubishi Hvy Ind ADR $14.18 -48.36% $19.99 $13.85 696,020
MIELY Mitsubishi Elec ADR $81.11 -0.76% $81.57 $78.63 53,000
MINBY Minebea Mitsumi Inc ADR $25.19 8.70% $25.19 $25.19 1,000
MITEY Mitsubishi Est ADR $26.14 -4.39% $26.35 $26.02 46,100
MKKGY Merck Kgaa ADR $27.17 -3.24% $27.70 $27.13 67,600
MLYBY Malayan Bkng Berhad ADR $5.74 -3.49% $6.10 $5.55 2,400
MMSMY Mitsui Kinzoku ADR $58.22 -4.78% $58.94 $57.71 1,000
MNTHY Minth Group Ltd ADR $97.93 -3.16% $97.93 $97.93 500
MONOY Monotaro CO Ltd ADR $11.69 5.10% $11.70 $11.64 99,900
MONRY Moncler Spa ADR $57.40 -3.85% $61.97 $57.06 21,500
MPFRY Mapfre Sa ADR $10.42 5.13% $10.42 $10.42 200
MPGPY Pagegroup Plc ADR $2.76 -42.50% $2.76 $2.76 400
MPJPY Metaplanet Inc ADR $2.00 -0.50% $2.05 $1.99 742,700
MPNGY Meituan ADR $20.76 -3.89% $21.11 $20.64 240,600
MQBKY Macquarie Group Ltd ADR $173.46 -2.52% $174.27 $172.67 14,800
MRAAY Murata MFG Inc ADR $19.45 -3.04% $19.60 $19.32 335,700
MRPLY Mr Price Grp Ltd ADR $9.28 -3.39% $9.40 $9.15 600
MRUWY Maruwa CO Ltd ADR $18.70 -6.46% $19.00 $18.15 5,900
MRVSY Minerva Sa ADR $3.35 5.60% $3.35 $3.35 100
MSADY MS&Ad Ins Grp Hl ADR $27.76 -0.47% $28.05 $27.71 48,500
MSLOY Mitsui O.S.K. Lines ADR $18.52 -1.12% $19.21 $18.43 26,200
MSSMY Misumi Group Inc ADR $10.10 -4.94% $10.10 $10.10 1,000
MTBLY Moatable Inc ADR $0.29 3.57% $0.29 $0.29 100
MTHRY M3 Inc ADR $4.23 2.92% $4.24 $4.18 447,100
MTLHY Mitsubishi Ch Grp ADR $33.00 12.67% $33.00 $33.00 900
MTLMY Metallium Ltd ADR $7.83 -0.25% $7.91 $7.73 10,500
MTPOY Metropolitan B&T ADR $20.51 -4.15% $20.51 $20.51 100
MTSFY Mitsui Fudosan ADR $29.13 0.17% $29.27 $29.08 82,100
MTUAY Mtu Aero Engines ADR $158.39 -4.94% $161.32 $157.93 16,200
MURGY Muenchener Re Gp ADR $10.92 1.02% $11.02 $10.89 1,991,900
MXUBY Mixue Bingcheng CO ADR $8.60 -4.44% $8.60 $8.50 2,000
MYTKY Magyar Telekom Tele ADR $8.07 -3.81% $8.35 $8.07 3,500
MZDAY Mazda Motor Corp ADR $3.42 1.94% $3.50 $3.40 31,200
NABZY Natl Australia Bk ADR $12.98 -4.21% $13.28 $12.94 373,700
NBGRY National Bk Greece ADR $16.35 -3.94% $16.79 $16.02 26,200
NCBDY Bandai Namco Hldgs ADR $11.65 0.89% $11.68 $11.63 95,900
NCLTY Nitori Holdings CO ADR $7.57 3.70% $7.59 $7.40 84,200
NDBKY Nedbank Group Ltd ADR $15.33 -2.70% $15.43 $15.27 22,000
NDEKY Nitto Denko Corp ADR $18.74 -2.48% $18.81 $17.94 924,000
NECPY Nec Corp ADR New $12.51 -3.79% $12.51 $12.51 100
NEMKY Nemetschek Se ADR $14.30 -6.12% $14.30 $14.20 700