Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SVIRF Spring Valley Acquisition Corp. II Rights $0.57 -5.00% $0.60 $0.49 94,300
SVIWF Spring Valley Acquisition Corp. II WT $0.74 -25.95% $1.00 $0.69 79,500
TCGL Techcreate Group Ltd Cl A $5.20 -2.99% $5.35 $5.11 307,900
YDDL One and One Green Technologies. Inc Cl A $5.22 31.82% $5.40 $3.94 239,300
ERAO Energy Resource Abundance $0.03 N/A $0.03 $0.03 100,000
SIETY D Ieteren Group NV $87.00 -0.23% $87.00 $87.00 300
BMLQF Boab Metals Ltd $0.28 -13.06% $0.28 $0.28 2,500
BSEND Gieger Energy Corp $0.21 -5.90% $0.23 $0.20 53,300
YORKF Naughty Ventures Corp $0.07 1.63% $0.07 $0.07 100
BYAH Park Ha Biological Technology Co. Ltd $0.27 -0.95% $0.28 $0.26 240,300
KUKEY Kuke Music Holding Limited $0.16 2.98% $0.16 $0.15 10,300
KXHCF Kioxia Hldgs Corp $81.47 33.56% $81.47 $76.22 400
LGMKD Logicmark Inc $1.29 11.96% $1.29 $1.12 2,100
ADAPY Adaptimmune Therapeutics Plc ADR $0.05 47.31% $0.05 $0.03 9,326,899
HMMR Hammer Technology Holdings Corp $0.14 7.69% $0.14 $0.12 3,300
MTAOS Masterworks 113 Llc $7.00 40.00% $7.00 $7.00 100
AMBIQ Ambipar Emergency Response Cl A $0.40 N/A $0.41 $0.40 3,600
MOJOD Equator Beverage Company $0.81 20.90% $0.81 $0.70 4,100
ANPCY Cellbxhealth Plc ADR $0.26 -15.39% $0.31 $0.19 205,000
LFBCF Life & Banc Split Corp $7.86 0.90% $7.86 $7.86 200
NBP Novabridge Biosciences ADR $4.37 5.30% $4.42 $3.98 552,800
ADNH Advent Technologies Hldg Inc $0.54 -8.71% $0.60 $0.54 13,100
NCEL Newcelx Ltd $3.48 -0.29% $3.69 $3.43 28,600
ASHXF Progressive Planet Solutions Inc $0.21 2.67% $0.21 $0.21 300
ISHYF Ishares II Plc. $7.23 -0.75% $7.27 $7.23 153,800
MITEY Mitsubishi Estate Co. Ltd $21.07 -2.99% $21.70 $20.97 29,600
CCC CCC Intelligent Solutions Hldgs Inc $7.02 -4.75% $7.44 $7.00 7,016,200
HAPVD Hapvida Participacoes E Investimentos Sa $3.33 -42.59% $3.33 $3.23 4,700
MWQUS Masterworks 095 Llc $9.95 37.24% $9.95 $9.95 100
ALPS Alps Group Inc $0.89 15.52% $0.90 $0.76 429,300
BGSI Boyd Group Svcs Inc $153.31 -0.31% $156.05 $152.38 16,500
CERO Cero Therapeutics Holdings Inc $0.07 -17.30% $0.10 $0.07 1,145,200
PONGF Atari Sa $0.16 -5.88% $0.16 $0.14 70,800
ACCL Acco Group Holdings Limited $4.16 1.96% $4.18 $4.06 7,300
ADNWW Advent Technologies Hldg Inc WT $0.00 N/A $0.00 $0.00 305,600
AGCC Agencia Comercial Spirits Ltd Cl A $6.40 -2.58% $7.77 $5.60 379,000
AHMA Ambitions Enterprise Management Cl A $4.55 -2.15% $4.83 $4.51 19,300
ALPWF Alps Group Inc WT $0.02 9.32% $0.02 $0.02 5,200
BGIN Bgin Blockchain Limited Cl A $3.18 0.63% $3.21 $3.14 52,900
CEROW Cero Therapeutics Holdings Inc WT $0.01 14.12% $0.01 $0.01 61,800
LINK Interlink Electronics Inc $4.02 -4.17% $4.27 $3.91 35,600
NPT Texxon Holding Limited $3.59 -0.55% $3.77 $3.54 37,900
BCMXY Bank of Communications Co. Ltd $25.00 19.62% $25.00 $25.00 700
FLNCF Freelancer Limited $0.30 N/A $0.30 $0.12 400
EMBJ Embraer S.A. ADR $63.20 0.51% $64.05 $62.68 930,500
MRNFF Meren Energy Inc $1.28 -0.43% $1.32 $1.27 117,200
OPIRQ Office Properties Income Trust 6.375% Senior Not $2.34 N/A $2.36 $2.29 34,000
OPITQ Office Properties Income Trust $0.02 3.26% $0.02 $0.02 361,700
REEDD Reeds Inc $7.19 -0.28% $7.28 $7.00 4,900
STHZF Statehouse Holdings Inc $0.01 9,900.00% $0.01 $0.01 250,000