| OZFRY
|
Ofx Group Ltd ADR |
$2.50 |
13.64%
|
$2.50 |
$2.45 |
1,100 |
| SICP
|
Silvergate Capital Corp |
$0.40 |
0.42%
|
$0.45 |
$0.40 |
7,500 |
| SWGAF
|
Swatch Group Ag New Ord |
$225.46 |
3.11%
|
$225.46 |
$225.46 |
1 |
| CSTM
|
Constellium Se |
$29.05 |
-3.17%
|
$30.30 |
$28.99 |
1,271,700 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-2.92%
|
$0.10 |
$0.10 |
105,800 |
| NDVLY
|
New World Development Co. Ltd |
$0.36 |
-2.68%
|
$0.37 |
$0.36 |
5,000 |
| NSRPF
|
Novo Resources Corp |
$0.04 |
5.21%
|
$0.05 |
$0.04 |
81,700 |
| RBLAY
|
Robinsons Land ADR |
$5.60 |
3.70%
|
$5.60 |
$5.60 |
100 |
| JPNPY
|
Japan Post Ins Co. Ltd |
$10.25 |
7.11%
|
$10.25 |
$10.25 |
2,000 |
| KEEL
|
Keel Infrastructure Corp |
$4.26 |
-11.43%
|
$4.82 |
$4.25 |
28,271,602 |
| RGEDF
|
Chemical Wks Richter Ged |
$36.99 |
-0.01%
|
$37.21 |
$36.31 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.10 |
-2.65%
|
$1.14 |
$1.08 |
93,600 |
| ALGRF
|
Algo Grande Copper Corp |
$0.33 |
N/A
|
$0.33 |
$0.33 |
7,600 |
| SBDS
|
Solo Brands Inc |
$3.99 |
-5.00%
|
$3.99 |
$3.99 |
200 |
| SMBMY
|
Seatrium Ltd ADR |
$15.60 |
2.30%
|
$15.60 |
$15.60 |
200 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.21 |
-1.45%
|
$0.21 |
$0.20 |
34,100 |
| ENGN
|
Engene Therapeutics Inc |
$1.82 |
-3.70%
|
$1.89 |
$1.81 |
665,800 |
| IGLUF
|
Ishares II Plc. |
$5.14 |
-0.52%
|
$5.14 |
$5.14 |
3,700 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
-67.74%
|
$0.00 |
$0.00 |
16,600 |
| OGC
|
Oceanagold Corp |
$23.84 |
1.27%
|
$24.20 |
$23.41 |
519,000 |
| CMCWF
|
Capitalworks Emerging Markets Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400 |
| GRAPF
|
First Canadian Graphite Inc |
$0.25 |
-2.26%
|
$0.25 |
$0.25 |
3,500 |
| TKFOY
|
Tokyu Fudosan Holdings Corp |
$16.61 |
N/A
|
$16.61 |
$16.61 |
400 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-17.50%
|
$0.00 |
$0.00 |
865,900 |
| KIRGF
|
Kairos Gold Inc |
$0.50 |
41.43%
|
$0.50 |
$0.36 |
35,900 |
| MNBEF
|
Minebea CO Ltd Ord |
$21.51 |
-15.55%
|
$21.51 |
$21.51 |
400 |
| ASNS
|
Actelis Networks Inc |
$0.07 |
-7.22%
|
$0.07 |
$0.07 |
162,700 |
| BMNR
|
Bitmine Immersion Technologies |
$15.79 |
-4.82%
|
$16.61 |
$15.52 |
31,759,300 |
| CPTAF
|
Captivision Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,000 |
| MAXXF
|
Max Power Mining Corp |
$1.30 |
-0.76%
|
$1.38 |
$1.30 |
49,800 |
| GFASY
|
Gafisa Sa ADR |
$0.01 |
-76.38%
|
$0.38 |
$0.01 |
2,500 |
| GLAPY
|
Glanbia Plc ADR |
$132.58 |
-7.61%
|
$132.58 |
$132.58 |
500 |
| BBGCF
|
Big Bear Gold Corp |
$0.08 |
-20.30%
|
$0.08 |
$0.03 |
15,100 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$19.01 |
2.76%
|
$19.01 |
$19.01 |
100 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.41 |
14.80%
|
$0.41 |
$0.41 |
9,000 |
| FFXDF
|
Fairfax India Holdings Corp |
$17.96 |
0.31%
|
$18.25 |
$17.50 |
57,200 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
-10.13%
|
$0.01 |
$0.01 |
3,391,000 |
| EMBYF
|
Nexera Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| ISUZF
|
Isuzu Motors Ltd Ord New |
$12.81 |
-11.49%
|
$12.81 |
$12.81 |
100 |
| TYOYF
|
Taiyo Yuden Ltd |
$73.95 |
-19.61%
|
$73.95 |
$73.95 |
100 |
| ZTG
|
Zenta Group Company Limited |
$3.26 |
-6.86%
|
$3.50 |
$3.17 |
12,000 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.27 |
-8.94%
|
$0.28 |
$0.27 |
300 |
| SMSGY
|
Samsonite Group S A |
$8.88 |
1.77%
|
$9.01 |
$8.68 |
3,600 |
| SPTCF
|
Sparc Technologies Ltd |
$0.22 |
-5.29%
|
$0.22 |
$0.22 |
5,500 |
| WORX
|
Scworx Corp |
$0.59 |
7.27%
|
$0.60 |
$0.55 |
2,100 |
| AMCX
|
AMC Global Media Inc |
$9.79 |
N/A
|
$10.14 |
$9.70 |
597,300 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.84 |
N/A
|
$0.84 |
$0.77 |
9,000 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
-12.76%
|
$0.04 |
$0.04 |
16,500 |
| ENSIF
|
Ensilica Plc |
$1.07 |
1.37%
|
$1.08 |
$1.07 |
1,400 |
| RMVEY
|
Rightmove Plc |
$11.63 |
1.48%
|
$11.78 |
$11.60 |
14,800 |