TUFBY
|
Thai Union Group Public Company Limited |
$6.12 |
-11.30%
|
$6.12 |
$6.12 |
200 |
VSA
|
Tctm Kids IT Education Inc ADR |
$1.01 |
-0.87%
|
$1.07 |
$0.99 |
84,800 |
BSAI
|
Blusky Ai Inc |
$2.40 |
-4.38%
|
$2.50 |
$2.35 |
4,700 |
RYET
|
Ruanyun Edai Technology Inc |
$8.20 |
33.33%
|
$8.20 |
$5.98 |
865,000 |
DGCMF
|
Digital Commodities Capital Corp |
$0.06 |
-7.54%
|
$0.07 |
$0.06 |
83,200 |
ATEPF
|
Astra Exploration Inc |
$0.30 |
6.09%
|
$0.33 |
$0.29 |
57,800 |
GBRRF
|
Gabriel Res Ltd |
$0.08 |
-16.22%
|
$0.08 |
$0.08 |
700 |
DNLZY
|
Dyno Nobel Ltd ADR |
$1.80 |
15.02%
|
$1.89 |
$1.67 |
183,800 |
ATHR
|
Aether Holdings Inc |
$13.65 |
-5.57%
|
$13.98 |
$13.26 |
11,400 |
CIIT
|
Tianci International Inc |
$0.77 |
-59.15%
|
$1.98 |
$0.63 |
1,419,900 |
CUPR
|
Cuprina Holdings [Cayman] Limited |
$5.86 |
0.69%
|
$6.22 |
$5.25 |
269,500 |
IOTR
|
Iothree Limited |
$0.41 |
3.70%
|
$0.41 |
$0.39 |
119,700 |
MB
|
Masterbeef Group |
$8.60 |
-0.81%
|
$8.69 |
$8.43 |
6,800 |
RZLV
|
Rezolve Ai Plc |
$3.08 |
12.41%
|
$3.15 |
$2.92 |
16,119,300 |
SLSN
|
Solesence Inc |
$4.36 |
N/A
|
$4.45 |
$4.16 |
127,500 |
NWRV
|
Nationwide Rv and Resorts Inc |
$0.02 |
-14.29%
|
$0.02 |
$0.02 |
64,100 |
DMCUF
|
Domestic Metals Corp |
$0.21 |
1.12%
|
$0.21 |
$0.21 |
37,500 |
MGTE
|
Marblegate Capital Corp |
$1.95 |
10.47%
|
$2.20 |
$1.77 |
98,300 |
MGTEW
|
Marblegate Capital Corp |
$0.11 |
31.25%
|
$0.11 |
$0.09 |
20,000 |
RTTGF
|
Rtg Mining Inc |
$0.03 |
64.84%
|
$0.03 |
$0.03 |
400 |
NXUR
|
Nxu Inc |
$0.11 |
5.97%
|
$0.14 |
$0.10 |
30,800 |
EVTWF
|
Vertical Aerospace Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,000 |
JIREF
|
Jpmorgan ETFS Ireland Icav |
$120.38 |
-0.30%
|
$120.49 |
$120.38 |
2,700 |
HDII
|
Hypertension Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
GXHGF
|
Global X High Int Svgs ETF |
$36.50 |
3.55%
|
$36.50 |
$36.50 |
600 |
TUTH
|
Standard Dental Labs Inc |
$0.53 |
51.43%
|
$0.53 |
$0.50 |
20,800 |
VDRFF
|
Vidrala Sa |
$115.95 |
2.56%
|
$115.95 |
$115.95 |
100 |
APPM
|
Apparel Manufacturing Associates Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
CCGM
|
China Cgame Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
HTSF
|
Heartsoft Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,700 |
JMXXF
|
Jupiter Mines Ltd |
$0.14 |
16.67%
|
$0.14 |
$0.14 |
5,000 |
YUII
|
Yuhe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
BKTSF
|
Becketts Inc |
$0.02 |
14.29%
|
$0.02 |
$0.02 |
20,000 |
OLKR
|
Openlocker Holdings Inc |
$0.15 |
0.76%
|
$0.15 |
$0.15 |
100 |
VBREY
|
Vibra Energia Sa |
$8.06 |
2.81%
|
$8.08 |
$7.88 |
16,700 |
VMST
|
Veemost Technologies Inc |
$0.01 |
6.61%
|
$0.01 |
$0.01 |
669,800 |
AMROF
|
Amaero Ltd |
$0.25 |
-22.22%
|
$0.25 |
$0.25 |
2,000 |
GSTRF
|
Glenstar Minerals Inc |
$0.24 |
-3.37%
|
$0.25 |
$0.24 |
13,200 |
PEVM
|
Phoenix Motor Inc |
$0.14 |
-6.20%
|
$0.16 |
$0.14 |
36,400 |
TVRD
|
Tvardi Therapeutics Inc |
$23.33 |
-5.20%
|
$24.61 |
$22.46 |
57,200 |
ALVOF
|
Alvopetro Energy Ltd |
$4.62 |
-2.06%
|
$4.73 |
$4.51 |
12,900 |
EFRTF
|
Nexus Industrial REIT |
$5.49 |
1.10%
|
$5.49 |
$5.46 |
9,000 |
GENMF
|
Generation Mining Limited |
$0.24 |
2.52%
|
$0.24 |
$0.21 |
81,100 |
GCEHQ
|
Global Clean Energy Holdings Inc |
$0.03 |
-61.54%
|
$0.08 |
$0.02 |
303,200 |
AWHL
|
Aspira Womans Health Inc |
$0.15 |
-8.69%
|
$0.16 |
$0.14 |
25,900 |
AILLP
|
Ameren Illinois Company |
$65.60 |
3.48%
|
$65.60 |
$63.45 |
500 |
HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.70 |
6.25%
|
$1.70 |
$1.66 |
19,200 |
MBBC
|
Marathon Bancorp Inc |
$9.96 |
-0.31%
|
$10.02 |
$9.96 |
23,600 |
SYRA
|
Syra Health Corp. Cl A |
$0.11 |
9.00%
|
$0.11 |
$0.09 |
7,000 |
TMDE
|
Tmd Energy Limited |
$1.20 |
-4.00%
|
$1.33 |
$1.20 |
184,815 |