Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HAWK Hawkeye 360 Inc $11.58 -2.28% $11.95 $11.42 570,983
SUJA Suja Life Inc Cl A $9.71 0.62% $9.97 $9.55 74,313
CWLK Citywalk E-Bike Inc $0.00 -2.56% $0.00 $0.00 4,500
ODTX Odyssey Therapeutics Inc $19.17 0.89% $19.32 $18.52 59,879
QRED Quasaredge Acquisition Corp $10.08 0.10% $10.08 $10.08 400
MOBI Mobia Medical Inc $10.21 5.91% $10.26 $9.53 72,874
AGNT Agnt Inc $4.13 4.56% $4.20 $3.91 401,683
ENHA Enhanced Group Inc Cl A $1.13 -3.42% $1.19 $1.12 232,067
LKFT Lakefront Biotherapeutics $31.28 2.29% $31.29 $30.55 163,026
BOT Robostrategy Inc $20.50 -16.29% $23.43 $20.41 704,835
BRUN Boost Run Inc Cl A $7.62 -9.29% $8.50 $7.54 2,528,858
LMED Latamed AI Corp $0.05 3.33% $0.05 $0.05 11,975
MAUUF Manhattan Uranium Discovery Corp $0.11 -1.74% $0.11 $0.07 94,693
SHFH Scientist Home Future Health Ltd $1.70 N/A $1.70 $1.70 200
YARRF Pirate Gold Corp $0.10 -5.24% $0.10 $0.10 500
WSE Wise Group Plc Cl A $11.07 0.18% $11.22 $10.97 1,003,408
PLGO Pelagos Insurance Capital Ltd $26.04 1.60% $26.03 $25.69 128,492
RTB Rtb Digital Inc $8.65 0.58% $8.81 $8.22 16,172
FRVO Fervo Energy Company Cl A $8.46 -6.21% $8.93 $8.36 2,912,582
GMRS Gmr Solutions Inc Cl A $10.32 -0.77% $10.62 $10.31 101,284
MKGSF Mackay Gold & Silver Corp $2.20 -3.08% $2.24 $2.20 4,950
TLXPF New Murchison Gold Ltd $0.04 -4.44% $0.04 $0.04 100,000
BXDC Blackstone Digital Infrastructure Trust Inc $15.51 -3.78% $16.15 $15.56 976,412
EROK Eaglerock Land Cl A $18.96 2.99% $19.46 $18.22 158,306
MWC Micware Co. Ltd ADR $1.52 N/A $1.60 $1.51 72,626
AIAI Aiai Holdings Corporation Cl A $2.12 -8.23% $2.31 $2.07 162,406
CBRS Cerebras Systems Cl A $109.09 -7.54% $114.19 $108.65 6,041,610
VIDA Vida Global Inc Cl A $1.08 -3.57% $1.12 $1.09 7,952
BVRXF Bellavista Resources Ltd $0.20 -9.63% $0.20 $0.20 200
AIIR Air Global Plc $7.84 1.42% $7.91 $7.40 27,039
AUC Atif Holdings Ltd $8.37 -3.79% $8.72 $8.17 4,511
IIQSF Ishares VI Plc $10.59 2.40% $10.59 $10.59 21,300
PUSA Powerus Corp $2.03 -0.25% $2.12 $1.97 536,133
UZX Linkage Global Inc $0.97 -5.81% $1.05 $0.97 9,697
XMAX Xmax Inc $8.81 3.65% $8.83 $8.49 356,171
ADSGF Adesso Ag $81.09 N/A $81.09 $81.09 100
COTXF Coiled Therapeutics Plc $0.11 17.84% $0.11 $0.11 45,000
AMAN Amanat Acquisition Corp $10.15 -0.68% $10.31 $10.22 30,900
KWY Kingsway Corporation $9.73 1.14% $9.79 $9.52 13,179
LCLN Lincoln International Inc Cl A $24.35 1.46% $24.52 $23.90 28,617
OPTH Optimi Health Corp $3.34 -5.38% $3.60 $3.34 11,518
AMSS Amass Brands Inc $0.35 2.54% $0.35 $0.32 7,383
QTEX Qtrex Quantum Ltd $1.40 -10.00% $1.49 $1.37 3,999,566
ZYLM Central Asia Lumeichun Biotech Inc $0.18 N/A $0.18 $0.18 100
CNXU Conexeu Sciences Inc $3.16 -5.11% $3.45 $3.06 142,290
BNY Bank of New York Mellon $144.07 -1.22% $146.23 $143.02 859,457
DELX Delex Healthcare Group Inc $0.00 N/A $0.00 $0.00 5,360,418
PRTCY Puretech Health Plc ADR $15.45 -0.26% $15.45 $15.45 308
SOPAQ Society Pass Inc $0.00 -3.57% $0.00 $0.00 400
PNSB Psb Financial Inc $11.15 1.94% $11.15 $10.97 1,677