Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELOX Eloxx Pharmaceuticals Inc $18.26 -4.80% $19.85 $17.25 45,100
FOXTF Fox Tungsten Ltd $0.12 N/A $0.12 $0.12 300
PBLS Parabilis Medicines Inc $37.41 2.58% $37.83 $36.01 217,300
CFOR Capforce Inc $4.60 -16.67% $5.50 $4.60 4,800
SOME Somerset Trust Holding Co. $78.00 1.66% $78.00 $78.00 100
ABBY Abby Inc $0.00 25.00% $0.00 $0.00 2,000
BVGLY Bellevue Gold Ltd $11.12 3.93% $11.12 $11.12 100
ISDAY Israel Discount Bank Ltd $108.45 8.74% $108.45 $108.45 200
TALMF Talamore Mining Corp $6.90 N/A $6.93 $6.87 2,700
ENRD Einride Ab ADR $5.97 6.04% $6.06 $5.49 60,700
TRLV Trulieve Cannabis Corp $9.11 -2.04% $9.52 $9.04 435,600
TRRE Terra Asset Management Corp $0.04 3.25% $0.04 $0.04 17,300
VRXA Veraxa Biotech Ag $1.89 N/A $1.96 $1.87 40,300
ISMJF Ishares Vii Plc $251.23 -0.49% $253.02 $251.14 700
AURFF Auro Metals Inc $0.82 1.63% $0.84 $0.81 4,500
TELYF Telyrx Holdings Inc $1.91 3.46% $1.91 $1.91 1,500
AGNT Agnt Inc $4.28 0.23% $4.34 $4.20 891,300
SHOE Shoe Station Group Inc $15.47 -1.84% $15.64 $15.26 335,500
YMDLF Yangzijiang Maritime Dev Ltd $0.46 -4.75% $0.46 $0.46 3,000
AIFU Aifu Inc $36.75 -0.68% $37.20 $36.25 1,400
LMCUF Lumina Metals Corp $7.05 -0.86% $7.10 $7.05 12,800
MAARF Quants Research Institute Holdings Inc $6.11 -6.50% $6.11 $6.11 100
SFRGY Salvatore Ferragamo S.P.A. $5.91 -2.15% $5.91 $5.91 200
JAYGF Blue Jay Gold Corp $0.55 -0.13% $0.55 $0.55 100
FTH Faeth Therapeutics Inc $29.38 -2.07% $31.00 $29.00 284,200
SLBT SL Science Holding Limited $2.67 N/A $2.85 $2.67 117,100
FLZH Flash Sports & Media Holdings Inc $1.32 -0.75% $1.34 $1.23 42,400
MEHA Functional Brands Inc $0.00 -16.33% $0.01 $0.00 133,800
ASML ASML Holding NV $1,810.07 0.59% $1,845.00 $1,807.38 1,388,000
NATKY National Atomic CO Kazatomprom Jsc $73.00 3.91% $73.00 $73.00 6,000
CBRS Cerebras Systems Cl A $262.06 11.63% $265.63 $240.88 11,238,500
COF Capital One Financial $222.44 1.50% $223.21 $218.60 2,237,200
CPNG Coupang Cl A $16.32 -1.09% $16.59 $16.30 12,119,601
CRCL Circle Internet Group Cl A $71.28 0.17% $72.38 $68.81 8,668,100
CRDO Credo Technology Group Holding $268.16 8.26% $277.23 $254.58 5,265,700
CRWV Coreweave Cl A $107.73 19.28% $111.83 $105.44 87,257,906
DASH Doordash Cl A $212.49 0.23% $215.22 $210.11 3,105,200
DDOG Datadog Cl A $240.91 -2.38% $255.48 $239.34 6,305,200
FIG Figma Cl A $23.75 -4.50% $24.96 $23.41 14,039,500
HOOD Robinhood Markets Cl A $94.91 0.56% $97.17 $93.41 13,857,999
INIO Innio N.V. $28.24 2.88% $29.33 $27.53 3,138,100
KNX Knight-Swift Transporation $71.31 4.06% $72.24 $68.56 3,843,100
NHP National Healthcare Properties Inc Cl A $16.14 -0.62% $16.59 $16.08 468,800
NXB Nextboat Inc $2.10 -1.41% $2.25 $2.08 21,600
PS Pershing Square Inc $38.80 -1.60% $39.43 $38.14 81,900
QNT Quantinuum Inc Cl A $71.74 27.97% $72.40 $57.52 4,580,600
RDDT Reddit Cl A $153.45 -1.75% $158.00 $152.01 3,318,500
RIVN Rivian Automotive Cl A $15.93 -2.63% $16.59 $15.86 14,767,900
RKLB Rocket Lab Corp $81.17 1.45% $82.20 $78.07 16,907,600
RKT Rocket Companies Cl A $14.05 -1.89% $14.65 $13.75 33,655,400