| BFAM |
Bright Horizons Family Solutions Inc |
61.51 |
+2.33 |
+3.94% |
07/30/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
929,000 |
| BGC |
Bgc Partners Cl A |
10.97 |
+0.18 |
+1.67% |
07/30/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,619,400 |
| BHLL |
Bunker Hill Mining Cp |
4.0700 |
unch |
unch |
07/30/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
66,700 |
| BHR |
Braemar Hotels & Resorts Inc |
2.49 |
-0.03 |
-1.19% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
612,100 |
| BIIB |
Biogen Inc |
199.10 |
+6.48 |
+3.36% |
07/30/26 |
-- |
$3.36 |
N/A |
N/A |
N/A |
934,100 |
| BIO |
Bio-Rad Laboratories |
297.17 |
+5.86 |
+2.01% |
07/30/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
437,000 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
07/30/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
7,700 |
| BIP |
Brookfield Infrastructure Partners LP |
38.67 |
unch |
unch |
07/30/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
619,900 |
| BJRI |
Bj's Restaurants Inc |
45.63 |
+1.46 |
+3.31% |
07/30/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
344,500 |
| BLDR |
Builders Firstsource |
77.54 |
+4.42 |
+6.04% |
07/30/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
3,107,900 |
| BMY |
Bristol-Myers Squibb Company |
56.48 |
+0.91 |
+1.64% |
07/30/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
11,952,601 |
| BOOT |
Boot Barn Holdings Inc |
170.81 |
+8.61 |
+5.31% |
07/30/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
701,500 |
| BSAC |
Banco Santander Chile ADR |
31.40 |
+1.42 |
+4.74% |
07/30/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
571,700 |
| BTE |
Baytex Energy Corp |
4.71 |
-0.20 |
-4.07% |
07/30/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
19,228,199 |
| BTU |
Peabody Energy Corp |
27.13 |
-1.06 |
-3.76% |
07/30/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
3,406,300 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
81.02 |
+2.36 |
+3.00% |
07/30/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,779,900 |
| BWA |
Borgwarner Inc |
73.27 |
-2.59 |
-3.41% |
07/30/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
3,766,000 |
| BZH |
Beazer Homes USA |
27.04 |
+1.05 |
+4.04% |
07/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
444,600 |
| CABO |
Cable One Inc |
41.96 |
-0.44 |
-1.04% |
07/30/26 |
-- |
$6.93 |
N/A |
N/A |
N/A |
209,100 |
| CACC |
Credit Acceptance |
569.32 |
+6.66 |
+1.18% |
07/30/26 |
-- |
$11.46 |
N/A |
N/A |
N/A |
197,500 |
| CBIO |
Crescent Biopharma Inc |
18.00 |
+0.72 |
+4.17% |
07/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
126,100 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
4.75 |
+0.05 |
+1.06% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
12,876,199 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
106,700 |
| CCEC |
Capital Clean Energy Carriers Corp |
22.02 |
+0.19 |
+0.87% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
10,100 |
| CCJ |
Cameco Corp |
102.27 |
-3.17 |
-3.01% |
07/30/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
4,456,700 |
| CFR |
Cullen/Frost Bankers |
143.69 |
+2.84 |
+2.02% |
07/30/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
637,800 |
| CI |
The Cigna Group |
295.00 |
+5.39 |
+1.86% |
07/30/26 |
Before Open |
$7.58 |
N/A |
N/A |
N/A |
1,685,600 |
| CIGI |
Colliers Intl Grp IN |
99.56 |
+2.78 |
+2.87% |
07/30/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
147,400 |
| CLAR |
Clarus Corp |
2.92 |
+0.09 |
+3.18% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
139,300 |
| CLX |
Clorox Company |
98.48 |
+3.32 |
+3.49% |
07/30/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
2,651,200 |
| CMCSA |
Comcast Corp A |
23.85 |
+0.09 |
+0.38% |
07/30/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
33,633,602 |
| CMPS |
Compass Pathways Plc ADR |
11.26 |
-0.47 |
-4.01% |
07/30/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
3,545,300 |
| CMRC |
Commerce.com Inc |
2.66 |
-0.11 |
-3.97% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
818,000 |
| CMS |
Cms Energy Corp |
72.63 |
+1.72 |
+2.43% |
07/30/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
5,456,500 |
| COCH |
Envoy Medical Inc |
0.6200 |
-0.0390 |
-5.92% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
188,700 |
| COCHW |
Envoy Medical Inc WT |
0.0479 |
-0.0021 |
-4.20% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,500 |
| COHU |
Cohu Inc |
54.99 |
+2.48 |
+4.72% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,897,400 |
| COIN |
Coinbase Global Cl A |
155.50 |
-6.61 |
-4.08% |
07/30/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
8,896,100 |
| COLM |
Columbia Sprtswr |
65.73 |
+0.59 |
+0.91% |
07/30/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
399,800 |
| CORT |
Corcept Therapeutics |
77.49 |
+4.16 |
+5.67% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,010,500 |
| CPS |
Cooper Std Holdings Inc |
29.43 |
+0.17 |
+0.58% |
07/30/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
145,000 |
| CPT |
Camden Property Trust |
115.40 |
+2.43 |
+2.15% |
07/30/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
1,785,100 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
07/30/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
3,900 |
| CRAI |
Cra International |
148.44 |
+3.29 |
+2.27% |
07/30/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
101,500 |
| CRARY |
Credit Agricole ADR |
9.4500 |
+0.0300 |
+0.32% |
07/30/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
356,600 |
| CRS |
Carpenter Technology Corp |
523.77 |
+24.68 |
+4.95% |
07/30/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
1,062,400 |
| CSW |
Csw Industrials Inc |
278.21 |
+10.92 |
+4.09% |
07/30/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
148,700 |
| CTVA |
Corteva Inc |
75.01 |
-0.85 |
-1.12% |
07/30/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
4,223,600 |
| CUBE |
Cubesmart |
41.69 |
+1.52 |
+3.78% |
07/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,839,800 |
| CUZ |
Cousins Properties Inc |
29.23 |
+0.91 |
+3.21% |
07/30/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,756,200 |
