| BUD |
Anheuser-Busch Inbev S.A. ADR |
82.91 |
+0.64 |
+0.78% |
07/30/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,226,600 |
| BWA |
Borgwarner Inc |
74.51 |
-0.34 |
-0.45% |
07/30/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,921,200 |
| BZH |
Beazer Homes USA |
27.37 |
-0.28 |
-1.01% |
07/30/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
221,900 |
| CABO |
Cable One Inc |
47.00 |
+5.43 |
+13.06% |
07/30/26 |
-- |
$7.56 |
N/A |
N/A |
N/A |
228,000 |
| CACC |
Credit Acceptance |
548.15 |
-0.70 |
-0.13% |
07/30/26 |
-- |
$11.46 |
N/A |
N/A |
N/A |
151,000 |
| CBIO |
Crescent Biopharma Inc |
17.92 |
-0.42 |
-2.29% |
07/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
181,900 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
4.60 |
unch |
unch |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,323,200 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
106,700 |
| CCEC |
Capital Clean Energy Carriers Corp |
21.36 |
-0.15 |
-0.70% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
7,400 |
| CCJ |
Cameco Corp |
100.96 |
+1.99 |
+2.01% |
07/30/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,551,100 |
| CFR |
Cullen/Frost Bankers |
148.00 |
+1.89 |
+1.29% |
07/30/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
668,200 |
| CI |
The Cigna Group |
298.00 |
+3.16 |
+1.07% |
07/30/26 |
Before Open |
$7.58 |
N/A |
N/A |
N/A |
1,324,100 |
| CIGI |
Colliers Intl Grp IN |
97.39 |
+0.28 |
+0.29% |
07/30/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
96,900 |
| CLAR |
Clarus Corp |
3.10 |
+0.05 |
+1.64% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
338,500 |
| CLX |
Clorox Company |
96.82 |
-1.48 |
-1.51% |
07/30/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
1,954,400 |
| CMPS |
Compass Pathways Plc ADR |
12.08 |
+0.67 |
+5.87% |
07/30/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
2,515,600 |
| CMRC |
Commerce.com Inc |
2.70 |
+0.02 |
+0.75% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
483,800 |
| CMS |
Cms Energy Corp |
73.57 |
+0.72 |
+0.99% |
07/30/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
2,482,400 |
| COCH |
Envoy Medical Inc |
0.6279 |
-0.0300 |
-4.56% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
57,300 |
| COCHW |
Envoy Medical Inc WT |
0.0507 |
-0.0039 |
-7.14% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
300 |
| COHU |
Cohu Inc |
61.33 |
+2.76 |
+4.71% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,168,600 |
| COIN |
Coinbase Global Cl A |
159.78 |
-0.65 |
-0.41% |
07/30/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
6,508,300 |
| COLM |
Columbia Sprtswr |
66.99 |
+0.43 |
+0.65% |
07/30/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
406,800 |
| CORT |
Corcept Therapeutics |
82.91 |
-0.34 |
-0.41% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
719,100 |
| CPS |
Cooper Std Holdings Inc |
29.46 |
+1.09 |
+3.84% |
07/30/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
142,700 |
| CPT |
Camden Property Trust |
114.98 |
+0.54 |
+0.47% |
07/30/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
988,900 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
07/30/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
3,900 |
| CRAI |
Cra International |
150.47 |
+2.79 |
+1.89% |
07/30/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
110,000 |
| CRARY |
Credit Agricole ADR |
9.6200 |
+0.1150 |
+1.21% |
07/30/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
357,200 |
| CRS |
Carpenter Technology Corp |
561.49 |
-0.96 |
-0.17% |
07/30/26 |
-- |
$3.02 |
N/A |
N/A |
N/A |
779,500 |
| CSW |
Csw Industrials Inc |
272.07 |
-2.55 |
-0.93% |
07/30/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
140,700 |
| CTVA |
Corteva Inc |
76.14 |
+1.28 |
+1.71% |
07/30/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
4,116,200 |
| CUBE |
Cubesmart |
41.89 |
+0.17 |
+0.41% |
07/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,509,600 |
| CUZ |
Cousins Properties Inc |
29.01 |
+0.05 |
+0.17% |
07/30/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,068,500 |
| CVCO |
Cavco Inds Inc |
592.76 |
-6.19 |
-1.03% |
07/30/26 |
-- |
$5.68 |
N/A |
N/A |
N/A |
101,000 |
| CVE |
Cenovus Energy Inc |
28.27 |
-0.21 |
-0.74% |
07/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
23,554,100 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
07/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
200 |
| CVS |
CVS Corp |
101.96 |
+1.48 |
+1.47% |
07/30/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
11,178,400 |
| CWST |
Casella Waste Sys |
89.37 |
-0.39 |
-0.43% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
473,900 |
| CWT |
California Water Service Group Holding |
45.57 |
+0.22 |
+0.49% |
07/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
416,200 |
| DFIN |
Donnelly Financial Solutions Inc |
38.44 |
+1.20 |
+3.22% |
07/30/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
426,500 |
| DFTX |
Definium Therapeutics Inc |
24.75 |
+0.64 |
+2.65% |
07/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,727,400 |
| DINO |
HF Sinclair Corp |
71.26 |
+1.36 |
+1.95% |
07/30/26 |
-- |
$3.09 |
N/A |
N/A |
N/A |
2,565,500 |
| DLAKY |
Deutsche Lufthansa ADR |
9.8400 |
+0.2200 |
+2.29% |
07/30/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
84,700 |
| DLB |
Dolby Laboratories |
52.52 |
-0.21 |
-0.40% |
07/30/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
593,500 |
| DPMLF |
Dpm Metals Inc |
31.7000 |
+0.0700 |
+0.22% |
07/30/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
7,900 |
| DSDVY |
Dsv A/S ADR |
124.6500 |
+0.4500 |
+0.36% |
07/30/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
302,500 |
| DSGR |
Distribution Solutions Group Inc |
27.72 |
+0.02 |
+0.07% |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
44,600 |
| DTM |
Dt Midstream Inc |
142.32 |
+1.99 |
+1.42% |
07/30/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
532,200 |
| DXC |
Dxc Technology Company |
9.17 |
+0.35 |
+3.97% |
07/30/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
4,337,900 |