| DBD |
Diebold Nixdorf Incorporated |
41.90 |
-0.15 |
-0.36% |
05/01/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
165,900 |
| DBRG |
Digitalbridge Group Inc |
7.94 |
+0.17 |
+2.19% |
05/01/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
1,418,800 |
| DFH |
Dream Finders Homes Inc Cl A |
21.49 |
+0.55 |
+2.63% |
05/01/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
371,500 |
| DINO |
HF Sinclair Corp |
29.03 |
+1.25 |
+4.50% |
05/01/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
2,413,600 |
| DKNG |
Draftkings Inc |
33.61 |
-0.01 |
-0.03% |
05/01/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
9,361,000 |
| DLB |
Dolby Laboratories |
71.97 |
-0.16 |
-0.22% |
05/01/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
302,200 |
| DNB |
Dun & Bradstreet Holdings Inc |
8.75 |
+0.03 |
+0.34% |
05/01/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
13,861,000 |
| DRH |
Diamondrock Hospitality Company |
6.97 |
+0.15 |
+2.20% |
05/01/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
2,020,900 |
| DRS |
Leonardo Drs Inc |
36.46 |
+0.55 |
+1.53% |
05/01/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,150,900 |
| DRVN |
Driven Brands Holdings Inc |
16.30 |
+0.14 |
+0.87% |
05/01/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
437,000 |
| DSGR |
Distribution Solutions Group Inc |
26.15 |
+0.13 |
+0.50% |
05/01/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
55,800 |
| DTE |
Dte Energy Company |
133.55 |
+1.53 |
+1.16% |
05/01/25 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
1,389,400 |
| DUOL |
Duolingo Inc Cl A |
326.50 |
+0.10 |
+0.03% |
05/01/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
523,500 |
| DVA |
Davita Healthcare Partners Inc |
140.03 |
-1.47 |
-1.04% |
05/01/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
994,900 |
| DXCM |
Dexcom Inc |
68.57 |
-0.16 |
-0.23% |
05/01/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
3,702,700 |
| DYN |
Dyne Therapeutics Inc |
8.17 |
+0.34 |
+4.34% |
05/01/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
1,315,600 |
| EB |
Eventbrite Inc |
2.25 |
+0.09 |
+4.17% |
05/01/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
581,200 |
| ECVT |
Pq Group Holdings Inc |
5.87 |
+0.05 |
+0.86% |
05/01/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
624,400 |
| ED |
Consolidated Edison Company |
112.10 |
+0.66 |
+0.59% |
05/01/25 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
2,055,200 |
| EGO |
Eldorado Gold Corp |
19.80 |
-0.26 |
-1.30% |
05/01/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,836,200 |
| EIG |
Employers Holdings Inc |
48.46 |
+0.04 |
+0.08% |
05/01/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
125,000 |
| EL |
Estee Lauder Companies |
54.47 |
+1.81 |
+3.44% |
05/01/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
6,345,200 |
| ELEV |
Elevation Oncology Inc |
0.3860 |
+0.0553 |
+16.72% |
05/01/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,692,900 |
| ELME |
Elme Communities |
15.32 |
+0.06 |
+0.39% |
05/01/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
401,500 |
| EOG |
Eog Resources |
110.50 |
+2.26 |
+2.09% |
05/01/25 |
After Close |
$2.74 |
N/A |
N/A |
N/A |
5,905,400 |
| ES |
Eversource Energy |
57.44 |
-0.62 |
-1.07% |
05/01/25 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
3,762,600 |
| ESAB |
Esab Corp |
113.38 |
-0.11 |
-0.10% |
05/01/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
228,700 |
| EXAS |
Exact Sciences Cor |
41.58 |
-0.68 |
-1.61% |
05/01/25 |
After Close |
$-0.35 |
N/A |
N/A |
N/A |
3,157,600 |
| EXC |
Exelon Corp |
47.26 |
+0.75 |
+1.61% |
05/01/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
7,496,300 |
| EXPO |
Exponent Inc |
78.28 |
-1.11 |
-1.40% |
05/01/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
302,300 |
| FDUS |
Fidus Investment Cor |
18.55 |
+0.31 |
+1.70% |
05/01/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
201,400 |
| FET |
Forum Energy Technologies Inc |
15.45 |
+0.40 |
+2.66% |
05/01/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
62,700 |
| FIVN |
Five9 Inc |
22.32 |
-0.30 |
-1.33% |
05/01/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,096,800 |
| FND |
Floor & Decor Holdings Inc |
70.31 |
+1.31 |
+1.90% |
05/01/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,853,600 |
| FRFHF |
Fairfax Finl Hld Sub |
1,486.7000 |
+7.2000 |
+0.49% |
05/01/25 |
-- |
$41.08 |
N/A |
N/A |
N/A |
2,700 |
| FTDR |
Frontdoor Inc |
39.64 |
+0.58 |
+1.48% |
05/01/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,018,600 |
| FTV |
Fortive Corp |
65.44 |
+0.44 |
+0.68% |
05/01/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
1,534,100 |
| GDDY |
Godaddy Inc |
171.78 |
-0.42 |
-0.24% |
05/01/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
1,166,100 |
| GDYN |
Grid Dynamics Holdings Inc |
13.06 |
+0.09 |
+0.69% |
05/01/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
877,600 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
05/01/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
8,100 |
| GECC |
Great Elm Capital Corp |
10.24 |
+0.15 |
+1.49% |
05/01/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
19,300 |
| GEVO |
Gevo Inc |
1.2000 |
+0.0300 |
+2.56% |
05/01/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,860,200 |
| GPK |
Graphic Packaging Holding Company |
24.50 |
+0.06 |
+0.25% |
05/01/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
2,854,400 |
| GTLS |
Chart Industries IN |
128.45 |
+3.64 |
+2.92% |
05/01/25 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
621,700 |
| GTX |
Garrett Motion Inc |
9.02 |
+0.08 |
+0.89% |
05/01/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,904,800 |
| GVA |
Granite Construction Incorporated |
77.25 |
-0.10 |
-0.13% |
05/01/25 |
Before Open |
$-0.43 |
N/A |
N/A |
N/A |
485,400 |
| GWW |
W.W. Grainger |
1,002.69 |
+17.36 |
+1.76% |
05/01/25 |
Before Open |
$9.46 |
N/A |
N/A |
N/A |
412,200 |
| H |
Hyatt Hotels Corp |
105.91 |
-0.10 |
-0.09% |
05/01/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
1,018,700 |
| HAYW |
Hayward Holdings Inc |
12.00 |
+0.11 |
+0.93% |
05/01/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
969,300 |
| HII |
Huntington Ingalls Industries |
219.48 |
+3.88 |
+1.80% |
05/01/25 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
793,500 |
