| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
145,300 |
| VALE |
Vale S.A. ADR |
14.47 |
+0.34 |
+2.41% |
10/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
30,427,379 |
| VICI |
Vici Properties Inc |
24.11 |
-0.42 |
-1.71% |
10/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
9,041,097 |
| VISN |
Vistance Networks Inc |
6.45 |
-0.06 |
-0.92% |
10/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
6,459,011 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
12.00 |
+0.14 |
+1.18% |
10/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,525,013 |
| VMC |
Vulcan Materials Company |
244.50 |
+0.20 |
+0.08% |
10/29/26 |
-- |
$2.98 |
N/A |
N/A |
N/A |
919,221 |
| VNT |
Vontier Corp |
31.82 |
+0.29 |
+0.92% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,207,798 |
| VWAGY |
Volkswagen Ag ADR |
9.4500 |
+0.4300 |
+4.77% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
220,238 |
| WCC |
Wesco International |
339.32 |
+4.00 |
+1.19% |
10/29/26 |
-- |
$4.61 |
N/A |
N/A |
N/A |
325,396 |
| WDC |
Western Digital Corp |
423.87 |
+6.90 |
+1.65% |
10/29/26 |
-- |
$3.97 |
N/A |
N/A |
N/A |
7,142,944 |
| WEAV |
Weave Communications Inc |
7.33 |
+0.01 |
+0.14% |
10/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,342,603 |
| WEC |
Wisconsin Energy Corp |
104.73 |
+1.35 |
+1.31% |
10/29/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
2,155,992 |
| WERN |
Werner Enterprise |
35.91 |
+0.07 |
+0.20% |
10/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
777,630 |
| WLK |
Westlake Corp |
70.57 |
-0.09 |
-0.13% |
10/29/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
485,064 |
| WLKP |
Westlake Chemical Partners LP |
21.33 |
+0.05 |
+0.23% |
10/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
21,550 |
| WNC |
Wabash National Corp |
12.11 |
+0.28 |
+2.37% |
10/29/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
518,495 |
| WTW |
Willis Towers Watson Public |
310.99 |
-1.92 |
-0.61% |
10/29/26 |
-- |
$3.61 |
N/A |
N/A |
N/A |
354,645 |
| WY |
Weyerhaeuser Company |
21.66 |
-0.15 |
-0.69% |
10/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
5,616,285 |
| XEL |
XCEL Energy Inc |
73.63 |
+0.92 |
+1.27% |
10/29/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
5,315,464 |
| XPO |
Xpo Inc |
175.34 |
+0.93 |
+0.53% |
10/29/26 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
1,271,200 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
10/29/26 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
79,400 |
| XRX |
Xerox Corp |
3.62 |
+0.14 |
+4.02% |
10/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,672,548 |
| Z |
Zillow Group Cl C |
30.10 |
-1.21 |
-3.86% |
10/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
4,167,365 |
| ZG |
Zillow Grp Inc Cl A |
30.66 |
-1.34 |
-4.19% |
10/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
826,326 |
| ABBV |
Abbvie Inc |
264.02 |
+1.51 |
+0.58% |
10/30/26 |
-- |
$3.86 |
N/A |
N/A |
N/A |
3,507,443 |
| ABR |
Arbor Realty Trust |
4.48 |
-0.04 |
-0.88% |
10/30/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
6,461,274 |
| AGCO |
Agco Corp |
121.57 |
+1.68 |
+1.40% |
10/30/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,607,744 |
| ANIOY |
Acerinox Sa ADR |
9.9600 |
-0.2450 |
-2.40% |
10/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,000 |
| AON |
AON Plc |
296.05 |
-4.52 |
-1.50% |
10/30/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
3,273,146 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
10/30/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
16,500 |
| APELY |
Alps Alpine CO ADR |
29.3600 |
+1.5600 |
+5.61% |
10/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
300 |
| BFLY |
Butterfly Network Inc |
7.96 |
+0.70 |
+9.64% |
10/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
5,929,928 |
| BP |
BP Plc ADR |
45.42 |
+0.04 |
+0.09% |
10/30/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
7,693,221 |
| CBOE |
CBOE Global Markets |
266.67 |
-3.76 |
-1.39% |
10/30/26 |
-- |
$3.36 |
N/A |
N/A |
N/A |
730,579 |
| CHD |
Church & Dwight Company |
95.05 |
-0.46 |
-0.48% |
10/30/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,616,818 |
| CHTR |
Charter Communications |
133.37 |
-1.63 |
-1.21% |
10/30/26 |
-- |
$10.18 |
N/A |
N/A |
N/A |
1,926,906 |
| CL |
Colgate-Palmolive Company |
87.73 |
+0.71 |
+0.82% |
10/30/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
6,226,904 |
| CNI |
Canadian National Railway |
119.87 |
+0.38 |
+0.32% |
10/30/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
1,476,118 |
| CVE |
Cenovus Energy Inc |
32.91 |
+0.39 |
+1.20% |
10/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
5,269,962 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
10/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
200 |
| CVEO |
Civeo Corp |
33.58 |
-0.04 |
-0.12% |
10/30/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
45,544 |
| CVX |
Chevron Corp |
211.57 |
+0.03 |
+0.01% |
10/30/26 |
-- |
$4.89 |
N/A |
N/A |
N/A |
7,387,322 |
| D |
Dominion Energy Inc |
64.29 |
+0.78 |
+1.23% |
10/30/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
2,641,015 |
| DNKEY |
Danske Bk Avs Bear ADR |
28.9170 |
+0.4070 |
+1.43% |
10/30/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
22,626 |
| DSNKY |
Daiichi Sankyo ADR |
18.8400 |
+0.7100 |
+3.92% |
10/30/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
80,060 |
| EBKDY |
Erste Group Bank Ag ADR |
70.6600 |
+3.3250 |
+4.94% |
10/30/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
347,470 |
| FANUY |
Fanuc Corp ADR |
18.7400 |
+0.0300 |
+0.16% |
10/30/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
914,569 |
| FBLG |
Fibrobiologics Inc |
1.4850 |
+0.0550 |
+3.85% |
10/30/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
105,143 |
| FRT |
Federal Realty Investment Trust |
111.76 |
-0.66 |
-0.59% |
10/30/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
916,135 |
| FUPBY |
Fuchs Se Pref ADR |
11.7830 |
-0.0770 |
-0.65% |
10/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,139 |
