COTY |
Coty Inc |
7.14 |
-0.06 |
-0.83% |
02/10/25 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
3,332,000 |
CXW |
Corecivic Inc |
23.05 |
+0.34 |
+1.50% |
02/10/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,495,100 |
DRUG |
Bright Minds Biosciences Inc |
36.78 |
+0.18 |
+0.49% |
02/10/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
82,300 |
EPC |
Edgewell Personal Care |
33.72 |
+0.53 |
+1.60% |
02/10/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
574,000 |
GP |
Greenpower Motor Company |
0.8050 |
-0.0176 |
-2.14% |
02/10/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
67,500 |
GRCE |
Grace Therapeutics Inc |
3.66 |
+0.30 |
+8.93% |
02/10/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
31,800 |
GT |
Goodyear Tire Rubber |
9.38 |
-0.08 |
-0.85% |
02/10/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
4,997,300 |
HIVE |
Hive Digital Technologies Ltd |
3.20 |
+0.05 |
+1.59% |
02/10/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
13,460,000 |
IMVT |
Immunovant Inc |
23.86 |
+0.06 |
+0.25% |
02/10/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,032,700 |
INSP |
Inspire Medical Systems Inc |
177.68 |
+3.85 |
+2.21% |
02/10/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
513,500 |
LSCC |
Lattice Semicond |
58.32 |
+1.94 |
+3.44% |
02/10/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,722,000 |
MCD |
McDonald's Corp |
280.95 |
+1.21 |
+0.43% |
02/10/25 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
3,312,700 |
MEDP |
Medpace Holdings Inc |
337.35 |
+0.53 |
+0.16% |
02/10/25 |
After Close |
$2.97 |
N/A |
N/A |
N/A |
199,100 |
MNDY |
Monday.com Ltd |
242.05 |
+1.44 |
+0.60% |
02/10/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
753,900 |
NGL |
Ngl Energy Partners LP |
5.26 |
-0.09 |
-1.68% |
02/10/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
107,000 |
NTB |
Bank of Butterfield Ltd |
37.02 |
+0.17 |
+0.46% |
02/10/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
155,700 |
OTTR |
Otter Tail Corp |
79.43 |
+1.58 |
+2.03% |
02/10/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
186,200 |
PFLT |
Pennantpark Fltng Rt |
11.17 |
+0.08 |
+0.72% |
02/10/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
970,100 |
PNNT |
Pennantpark Investme |
6.78 |
-0.42 |
-5.83% |
02/10/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
2,259,300 |
SAFE |
Safehold Inc |
17.00 |
-0.09 |
-0.53% |
02/10/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
315,800 |
SB |
Safe Bulkers Inc |
3.42 |
+0.01 |
+0.29% |
02/10/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
446,400 |
SBLK |
Star Bulk Carriers |
14.68 |
-0.04 |
-0.27% |
02/10/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
2,059,300 |
SCI |
Service Corp International |
76.93 |
+0.24 |
+0.31% |
02/10/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
670,700 |
TDC |
Teradata Corp |
30.59 |
-0.41 |
-1.32% |
02/10/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,141,200 |
TRMB |
Trimble Navigation |
74.92 |
+1.02 |
+1.38% |
02/10/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,010,600 |
TSE |
Trinseo S.A. |
4.35 |
unch |
unch |
02/10/25 |
-- |
$-2.30 |
N/A |
N/A |
N/A |
235,500 |
VNO |
Vornado Realty Trust |
41.36 |
+0.37 |
+0.90% |
02/10/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
680,400 |
WTS |
Watts Water Technologies |
207.45 |
+0.12 |
+0.06% |
02/10/25 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
126,000 |
XAIR |
Beyond Air Inc |
0.4175 |
+0.0433 |
+11.57% |
02/10/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,524,600 |
ABNB |
Airbnb Inc Cl A |
135.12 |
+2.96 |
+2.24% |
02/11/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
3,751,200 |
ADC |
Agree Realty Corp |
72.44 |
+0.29 |
+0.40% |
02/11/25 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
753,200 |
AIG |
American International Group |
75.09 |
+0.48 |
+0.64% |
02/11/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
4,899,400 |
AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
02/11/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
8,623,200 |
AIRE |
Realpha Tech Corp |
1.6200 |
-0.0600 |
-3.57% |
02/11/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,409,600 |
AIZ |
Assurant Inc |
211.59 |
-0.09 |
-0.04% |
02/11/25 |
After Close |
$3.51 |
N/A |
N/A |
N/A |
345,400 |
AKR |
Acadia Realty Trust |
22.65 |
-0.25 |
-1.09% |
02/11/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
551,100 |
AKTS |
Akoustis Technologies Inc |
0.0372 |
-0.0037 |
-9.05% |
02/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
118,703,400 |
ALSN |
Allison Transmission Holdings |
119.51 |
+1.95 |
+1.66% |
02/11/25 |
-- |
$1.93 |
N/A |
N/A |
N/A |
419,100 |
AMX |
America Movil S.A.B. DE C.V. ADR |
13.67 |
-0.15 |
-1.09% |
02/11/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,362,500 |
AN |
Autonation Inc |
185.25 |
+2.45 |
+1.34% |
02/11/25 |
-- |
$4.23 |
N/A |
N/A |
N/A |
382,200 |
ANGI |
Angi Inc |
1.8300 |
-0.0200 |
-1.08% |
02/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
546,300 |
ARTV |
Artiva Biotherapeutics Inc |
6.53 |
-0.25 |
-3.69% |
02/11/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
68,000 |
BCAX |
Bicara Therapeutics Inc |
12.11 |
+0.23 |
+1.94% |
02/11/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
234,900 |
BFAM |
Bright Horizons Family Solutions Inc |
117.54 |
-0.13 |
-0.11% |
02/11/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
256,700 |
BHF |
Brighthouse Financial Inc |
50.56 |
+0.45 |
+0.90% |
02/11/25 |
After Close |
$4.45 |
N/A |
N/A |
N/A |
257,500 |
BIIB |
Biogen Inc |
140.55 |
-0.68 |
-0.48% |
02/11/25 |
-- |
$3.43 |
N/A |
N/A |
N/A |
1,150,000 |
BKV |
Bkv Corp |
24.38 |
+0.04 |
+0.16% |
02/11/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
288,700 |
BL |
Blackline Inc |
59.65 |
-0.36 |
-0.60% |
02/11/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
425,600 |
BNTC |
Benitec Biopharma Ltd ADR |
10.30 |
-0.76 |
-6.87% |
02/11/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
30,600 |
BRKR |
Bruker Corp |
56.88 |
-2.13 |
-3.61% |
02/11/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,330,600 |