| TWLO |
Twilio |
124.03 |
-0.21 |
-0.17% |
04/30/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,090,103 |
| TXT |
Textron Inc |
92.65 |
-0.46 |
-0.49% |
04/30/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
481,697 |
| UMH |
Umh Properties |
15.41 |
+0.09 |
+0.59% |
04/30/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
462,664 |
| UPBD |
Upbound Group Inc |
19.35 |
+0.77 |
+4.14% |
04/30/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
426,694 |
| VISN |
Vistance Networks Inc |
18.98 |
-0.32 |
-1.66% |
04/30/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,788,467 |
| VLO |
Valero Energy Corp |
235.81 |
-6.27 |
-2.59% |
04/30/26 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
1,881,257 |
| W |
Wayfair Inc |
74.73 |
+1.92 |
+2.64% |
04/30/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
1,767,151 |
| WCC |
Wesco International |
310.07 |
+5.52 |
+1.81% |
04/30/26 |
Before Open |
$2.88 |
N/A |
N/A |
N/A |
291,123 |
| WY |
Weyerhaeuser Company |
24.75 |
-0.07 |
-0.28% |
04/30/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,438,458 |
| XEL |
XCEL Energy Inc |
79.82 |
-0.63 |
-0.78% |
04/30/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
3,640,301 |
| XPO |
Xpo Inc |
212.69 |
+0.54 |
+0.25% |
04/30/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
768,874 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
04/30/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
79,400 |
| ABR |
Arbor Realty Trust |
7.80 |
+0.10 |
+1.30% |
05/01/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,305,119 |
| AD |
Array Digital Infrastructure Inc |
48.80 |
+0.22 |
+0.45% |
05/01/26 |
-- |
$3.04 |
N/A |
N/A |
N/A |
41,677 |
| AIRS |
Airsculpt Technologies Inc |
2.62 |
-0.07 |
-2.60% |
05/01/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
797,902 |
| AMRX |
Amneal Pharmaceuticals Inc |
13.11 |
+0.28 |
+2.18% |
05/01/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
661,088 |
| AN |
Autonation Inc |
199.92 |
-2.33 |
-1.15% |
05/01/26 |
Before Open |
$4.73 |
N/A |
N/A |
N/A |
348,920 |
| ARES |
Ares Management LP |
112.63 |
+5.95 |
+5.58% |
05/01/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
3,117,844 |
| ATMU |
Atmus Filtration Technologies Inc |
63.98 |
+0.55 |
+0.87% |
05/01/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
891,561 |
| BBU |
Brookfield Business Partners LP |
31.46 |
-0.67 |
-2.09% |
05/01/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
153,700 |
| BEP |
Brookfield Renewable |
34.85 |
+0.48 |
+1.40% |
05/01/26 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
582,457 |
| BEPC |
Brookfield Renewable Corp |
42.54 |
+0.64 |
+1.53% |
05/01/26 |
Before Open |
$-0.23 |
N/A |
N/A |
N/A |
631,843 |
| BFLY |
Butterfly Network Inc |
4.44 |
+0.16 |
+3.74% |
05/01/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,761,340 |
| BRK.B |
Berkshire Hathaway Cl B |
477.60 |
-2.59 |
-0.54% |
05/01/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
3,103,831 |
| BTSG |
Brightspring Health Services Inc |
46.04 |
+0.01 |
+0.02% |
05/01/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
595,056 |
| CBOE |
CBOE Global Markets Inc |
300.75 |
+0.45 |
+0.15% |
05/01/26 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
422,743 |
| CHD |
Church & Dwight Company |
95.56 |
+0.53 |
+0.56% |
05/01/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
890,774 |
| CNK |
Cinemark Holdings Inc |
30.44 |
+0.07 |
+0.23% |
05/01/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
803,384 |
| CRTO |
Criteo S.A. ADR |
18.54 |
+0.21 |
+1.15% |
05/01/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
94,238 |
| CVX |
Chevron Corp |
186.91 |
-4.87 |
-2.54% |
05/01/26 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
8,624,521 |
| D |
Dominion Energy Inc |
63.69 |
+0.72 |
+1.14% |
05/01/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
3,426,393 |
| DCH |
Dauch Corporation |
6.22 |
+0.12 |
+1.97% |
05/01/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,010,409 |
| DD |
Dupont Denemours Inc |
46.69 |
-0.46 |
-0.98% |
05/01/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,502,732 |
| DINO |
HF Sinclair Corp |
57.18 |
-1.38 |
-2.36% |
05/01/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
911,679 |
| EAF |
Graftech International Ltd |
7.55 |
-0.22 |
-2.83% |
05/01/26 |
Before Open |
$-1.25 |
N/A |
N/A |
N/A |
483,988 |
| EL |
Estee Lauder Companies |
76.42 |
+1.87 |
+2.51% |
05/01/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
2,775,462 |
| ETN |
Eaton Corp |
404.51 |
+1.15 |
+0.29% |
05/01/26 |
-- |
$2.75 |
N/A |
N/A |
N/A |
1,163,487 |
| FLGT |
Fulgent Genetics Inc |
16.03 |
+0.73 |
+4.77% |
05/01/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
366,596 |
| FRT |
Federal Realty Investment Trust |
110.21 |
+1.22 |
+1.12% |
05/01/26 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
508,318 |
| FUBO |
Fubo TV |
12.09 |
+0.35 |
+2.98% |
05/01/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,080,401 |
| IBIO |
Ibio Inc |
2.18 |
-0.02 |
-0.91% |
05/01/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
412,569 |
| IMO |
Imperial Oil Ltd |
126.95 |
-3.24 |
-2.49% |
05/01/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
278,002 |
| ING |
ING Groep N.V. ADR |
29.38 |
+0.20 |
+0.69% |
05/01/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,732,765 |
| INTT |
Intest Corp |
15.34 |
+0.14 |
+0.92% |
05/01/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
98,531 |
| JOUT |
Johnson Outdoors |
52.46 |
+0.96 |
+1.86% |
05/01/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
156,954 |
| LEA |
Lear Corp |
122.41 |
-0.81 |
-0.66% |
05/01/26 |
Before Open |
$3.30 |
N/A |
N/A |
N/A |
225,826 |
| LIN |
Linde Plc |
499.68 |
-9.19 |
-1.81% |
05/01/26 |
Before Open |
$4.27 |
N/A |
N/A |
N/A |
1,155,519 |
| LYB |
Lyondellbasell Industries NV |
73.25 |
-2.26 |
-2.99% |
05/01/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
5,486,777 |
| MGA |
Magna International |
57.83 |
-0.43 |
-0.74% |
05/01/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
680,009 |
| MSGS |
Madison Square Garden Sports Corp |
339.47 |
+8.41 |
+2.54% |
05/01/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
124,365 |