| EG |
Everest Re Group |
332.90 |
-0.12 |
-0.04% |
07/30/25 |
-- |
$15.30 |
N/A |
N/A |
N/A |
486,600 |
| EIG |
Employers Holdings Inc |
46.38 |
-0.17 |
-0.37% |
07/30/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
122,800 |
| ENTG |
Entegris Inc |
76.24 |
-0.31 |
-0.40% |
07/30/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,754,000 |
| ENVX |
Enovix Corp |
8.50 |
+0.06 |
+0.71% |
07/30/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,192,400 |
| ENVXW |
Enovix Corp WT |
6.82 |
-2.73 |
-28.59% |
07/30/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
43,800 |
| EOLS |
Evolus Inc |
9.30 |
+0.05 |
+0.54% |
07/30/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
670,100 |
| EPR |
Entertainment Properties Trust |
57.17 |
+0.50 |
+0.88% |
07/30/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
619,600 |
| ERII |
Energy Recovery Inc |
12.18 |
-0.03 |
-0.25% |
07/30/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
321,700 |
| ES |
Eversource Energy |
62.40 |
-0.80 |
-1.27% |
07/30/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
2,799,200 |
| ETD |
Ethan Allen Interiors Inc |
27.25 |
+0.49 |
+1.83% |
07/30/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
298,900 |
| ETSY |
Etsy Inc |
55.30 |
+0.77 |
+1.41% |
07/30/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
4,984,500 |
| EVTC |
Evertec Inc |
35.98 |
-0.24 |
-0.66% |
07/30/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
380,900 |
| EXAS |
Exact Sciences Cor |
52.34 |
-0.20 |
-0.38% |
07/30/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,930,200 |
| EXPI |
eXp World Holdings Inc |
8.92 |
+0.11 |
+1.25% |
07/30/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
941,900 |
| EZPW |
Ezcorp Inc |
13.26 |
-0.04 |
-0.30% |
07/30/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
690,900 |
| FAT |
Fat Brands Inc |
2.44 |
-0.09 |
-3.56% |
07/30/25 |
-- |
$-2.56 |
N/A |
N/A |
N/A |
62,500 |
| FAT.W |
Fathom Digital Manufacturing Corp WT [Fath.W] |
0.0051 |
+0.0001 |
+2.00% |
07/30/25 |
-- |
$-2.56 |
N/A |
N/A |
N/A |
500 |
| FBRT |
Franklin Bsp Realty Trust Inc |
10.79 |
+0.11 |
+1.03% |
07/30/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
517,400 |
| FCPT |
Four Corners Property Trust IN |
27.32 |
-0.08 |
-0.29% |
07/30/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
3,767,800 |
| FICO |
Fair Isaac and Company |
1,763.64 |
-13.30 |
-0.75% |
07/30/25 |
-- |
$6.45 |
N/A |
N/A |
N/A |
219,900 |
| FMC |
FMC Corp |
41.62 |
-0.24 |
-0.57% |
07/30/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,694,700 |
| FORM |
Formfactor Inc |
33.29 |
-0.32 |
-0.95% |
07/30/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
802,800 |
| FTS |
Fortis Inc |
47.33 |
-0.05 |
-0.11% |
07/30/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
374,400 |
| FULC |
Fulcrum Therapeutics Inc |
6.36 |
-0.07 |
-1.09% |
07/30/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
390,300 |
| FVRR |
Fiverr International Ltd |
29.62 |
+0.16 |
+0.54% |
07/30/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
415,800 |
| FXNC |
First Natl Corp Strasburg VA |
18.64 |
+0.10 |
+0.54% |
07/30/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
59,000 |
| GEHC |
GE Healthcare Technologies Inc |
71.89 |
+0.75 |
+1.05% |
07/30/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
3,496,300 |
| GENK |
Gen Restaurant Group Inc Cl A |
3.83 |
-0.09 |
-2.30% |
07/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
38,400 |
| GFL |
Gfl Environmental Inc |
49.79 |
+0.24 |
+0.48% |
07/30/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,019,900 |
| GGB |
Gerdau S.A. ADR |
2.95 |
-0.03 |
-1.01% |
07/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
13,174,699 |
| GIB |
CGI Group |
107.30 |
-0.55 |
-0.51% |
07/30/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
182,500 |
| GKOS |
Glaukos Corp |
102.34 |
+2.53 |
+2.53% |
07/30/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,056,000 |
| GNRC |
Generac Holdings Inc |
125.52 |
+1.51 |
+1.22% |
07/30/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
577,800 |
| GRMN |
Garmin Ltd |
198.30 |
+0.52 |
+0.26% |
07/30/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
795,700 |
| GSK |
Gsk Plc ADR |
38.64 |
-1.08 |
-2.72% |
07/30/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
8,171,500 |
| GT |
Goodyear Tire Rubber |
10.51 |
+0.15 |
+1.45% |
07/30/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
4,634,500 |
| GTES |
Gates Industrial Corp Plc |
21.95 |
+0.23 |
+1.06% |
07/30/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,822,500 |
| HES |
Hess Corp |
143.66 |
-0.65 |
-0.45% |
07/30/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
1,584,600 |
| HESM |
Hess Midstream Partners LP |
38.57 |
-0.38 |
-0.98% |
07/30/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,375,900 |
| HLF |
Herbalife Ltd |
8.09 |
+0.20 |
+2.53% |
07/30/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,955,600 |
| HSBC |
HSBC Holdings Plc ADR |
59.19 |
+0.67 |
+1.14% |
07/30/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
1,433,500 |
| HST |
Host Marriott Financial Trust |
15.73 |
+0.16 |
+1.03% |
07/30/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
12,788,800 |
| HTHIY |
Hitachi ADR |
27.9600 |
+0.4200 |
+1.53% |
07/30/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
191,300 |
| HUM |
Humana Inc |
243.40 |
+1.95 |
+0.81% |
07/30/25 |
-- |
$6.32 |
N/A |
N/A |
N/A |
1,686,200 |
| HVT |
Haverty Furniture Companies |
20.25 |
+0.26 |
+1.30% |
07/30/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
94,400 |
| HWKN |
Hawkins Inc |
138.24 |
+1.22 |
+0.89% |
07/30/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
93,300 |
| IEX |
Idex Corp |
175.03 |
-0.96 |
-0.55% |
07/30/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
888,800 |
| IR |
Ingersoll Rand Inc |
80.79 |
+0.15 |
+0.19% |
07/30/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,778,000 |
| IRT |
Independence Realty Trust Inc |
17.78 |
-0.06 |
-0.34% |
07/30/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,868,200 |
| IVPAF |
Ivanhoe Mines Ltd |
7.6900 |
+0.0400 |
+0.52% |
07/30/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
100,800 |
