| ZBH |
Zimmer Biomet Holdings |
100.56 |
+0.35 |
+0.35% |
10/29/25 |
-- |
$1.88 |
N/A |
N/A |
N/A |
275,231 |
| AAMI |
Acadian Asset Management Inc |
49.13 |
-0.87 |
-1.74% |
10/30/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
68,872 |
| AAPL |
Apple Inc |
240.55 |
+2.67 |
+1.12% |
10/30/25 |
-- |
$1.74 |
N/A |
N/A |
N/A |
22,971,691 |
| ABEV |
Ambev S.A. ADR |
2.30 |
unch |
unch |
10/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,803,464 |
| ACCO |
Acco Brands Corp |
4.23 |
+0.03 |
+0.71% |
10/30/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
193,192 |
| AES |
The Aes Corp |
12.93 |
-0.02 |
-0.15% |
10/30/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,347,296 |
| AGIO |
Agios Pharmaceuticals |
37.80 |
-0.15 |
-0.40% |
10/30/25 |
-- |
$-1.94 |
N/A |
N/A |
N/A |
103,709 |
| ALG |
Alamo Group |
202.10 |
-2.00 |
-0.98% |
10/30/25 |
-- |
$2.61 |
N/A |
N/A |
N/A |
19,928 |
| ALGM |
Allegro Microsystems Inc |
30.79 |
-1.16 |
-3.63% |
10/30/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
220,036 |
| ALK |
Alaska Air Group |
56.96 |
-0.44 |
-0.77% |
10/30/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
405,188 |
| ALNY |
Alnylam Pharmaceuticals |
453.63 |
+1.46 |
+0.32% |
10/30/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
67,750 |
| AMCR |
Amcor Plc |
8.32 |
+0.01 |
+0.12% |
10/30/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,187,579 |
| AME |
Ametek Inc |
188.03 |
-0.67 |
-0.36% |
10/30/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
294,047 |
| AMKBY |
A.P. Moeller-Maersk A/S ADR |
10.1400 |
-0.7300 |
-6.72% |
10/30/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
25,411 |
| AMZN |
Amazon.com Inc |
233.11 |
+1.88 |
+0.81% |
10/30/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
13,088,901 |
| ANIK |
Anika Therapeutics |
8.97 |
+0.03 |
+0.34% |
10/30/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
32,988 |
| APG |
Api Group Corp |
35.15 |
-0.33 |
-0.93% |
10/30/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
338,104 |
| APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
10/30/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
12,800 |
| APTV |
Aptiv Plc |
84.88 |
-0.49 |
-0.57% |
10/30/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
259,079 |
| ARDX |
Ardelyx Inc |
6.31 |
-0.11 |
-1.71% |
10/30/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
463,177 |
| ARGX |
Argenx Se ADR |
733.57 |
+1.80 |
+0.25% |
10/30/25 |
-- |
$4.34 |
N/A |
N/A |
N/A |
75,065 |
| ARW |
Arrow Electronics |
120.82 |
-2.02 |
-1.64% |
10/30/25 |
-- |
$2.28 |
N/A |
N/A |
N/A |
175,472 |
| ASUR |
Asure Software |
7.97 |
-0.13 |
-1.60% |
10/30/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
46,623 |
| ATR |
Aptargroup |
133.93 |
-0.57 |
-0.42% |
10/30/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
72,100 |
| AVNT |
Avient Corp |
35.76 |
-0.57 |
-1.57% |
10/30/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
175,306 |
| AXTI |
Axt Inc |
4.14 |
+0.18 |
+4.55% |
10/30/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
333,645 |
| BALL |
Ball Corporation |
49.07 |
-0.13 |
-0.26% |
10/30/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
344,142 |
| BAND |
Bandwidth Inc |
17.93 |
-0.15 |
-0.83% |
10/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
57,886 |
| BBD |
Banco Bradesco S.A. ADR |
3.30 |
+0.03 |
+0.92% |
10/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
4,270,839 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
19.32 |
+0.20 |
+1.05% |
10/30/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
109,161 |
| BCYC |
Bicycle Therapeutics Plc ADR |
7.08 |
-0.08 |
-1.12% |
10/30/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
32,251 |
| BDC |
Belden Inc |
129.43 |
-1.34 |
-1.02% |
10/30/25 |
-- |
$1.90 |
N/A |
N/A |
N/A |
76,721 |
| BGC |
Bgc Partners Cl A |
9.81 |
-0.04 |
-0.41% |
10/30/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
559,741 |
| BJRI |
Bj's Restaurants Inc |
29.68 |
-0.35 |
-1.17% |
10/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
67,732 |
| BMY |
Bristol-Myers Squibb Company |
45.58 |
-0.02 |
-0.04% |
10/30/25 |
-- |
$1.65 |
N/A |
N/A |
N/A |
2,718,980 |
| BNPQY |
Bnp Paribas ADR |
46.7700 |
+0.3800 |
+0.82% |
10/30/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
31,336 |
| BTE |
Baytex Energy Corp |
2.43 |
-0.06 |
-2.41% |
10/30/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,696,630 |
| BTU |
Peabody Energy Corp |
22.18 |
+0.39 |
+1.79% |
10/30/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
596,239 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
59.26 |
+0.68 |
+1.16% |
10/30/25 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
259,832 |
| BWA |
Borgwarner Inc |
44.12 |
-0.32 |
-0.72% |
10/30/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
114,657 |
| CAR |
Avis Budget Group |
154.92 |
-1.00 |
-0.64% |
10/30/25 |
-- |
$8.48 |
N/A |
N/A |
N/A |
37,541 |
| CCCC |
C4 Therapeutics Inc |
3.34 |
+0.02 |
+0.60% |
10/30/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
126,883 |
| CCO |
Clear Channel Outdoor Holdings |
1.4600 |
+0.0050 |
+0.34% |
10/30/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
218,206 |
| CCRD |
Corecard Corporation |
27.29 |
-0.30 |
-1.09% |
10/30/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
12,564 |
| CDXS |
Codexis Inc |
2.44 |
-0.05 |
-2.01% |
10/30/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
154,401 |
| CFR |
Cullen/Frost Bankers |
127.79 |
-0.95 |
-0.74% |
10/30/25 |
-- |
$2.35 |
N/A |
N/A |
N/A |
95,355 |
| CGAU |
Centerra Gold Inc |
9.36 |
+0.13 |
+1.41% |
10/30/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
273,529 |
| CI |
The Cigna Group |
293.27 |
-0.49 |
-0.17% |
10/30/25 |
Before Open |
$7.70 |
N/A |
N/A |
N/A |
241,550 |
| CIFR |
Cipher Mining Inc |
11.99 |
+0.14 |
+1.18% |
10/30/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
5,125,152 |
| CIFRW |
Cipher Mining Inc WT |
4.48 |
+0.13 |
+2.99% |
10/30/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
17,039 |
