| XPL |
Solitario Resources Corp |
0.7650 |
+0.0078 |
+1.03% |
03/10/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
188,400 |
| ZVRA |
Zevra Therapeutics Inc |
8.97 |
+0.27 |
+3.10% |
03/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
394,100 |
| AAWH |
Ascend Wellness Holdngs A |
0.5500 |
+0.0531 |
+10.69% |
03/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
49,200 |
| ABM |
ABM Industries Inc |
43.96 |
-0.17 |
-0.39% |
03/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
417,200 |
| ARIS |
Aris Mining Corp |
21.44 |
+0.26 |
+1.23% |
03/11/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,110,900 |
| ARMN |
Aris Mining Corp |
19.16 |
+0.63 |
+3.40% |
03/11/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,744,400 |
| ASRT |
Assertio Therapeutics Inc |
11.94 |
-0.10 |
-0.83% |
03/11/26 |
-- |
$-3.05 |
N/A |
N/A |
N/A |
23,500 |
| ASTL |
Algoma Steel Group Inc |
4.60 |
-0.05 |
-1.08% |
03/11/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
606,400 |
| ASTLW |
Algoma Steel Group Inc WT |
0.1600 |
-0.0103 |
-6.05% |
03/11/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
11,800 |
| BMBL |
Bumble Inc |
2.91 |
+0.14 |
+5.05% |
03/11/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
2,889,700 |
| BRT |
BRT Realty Trust |
14.54 |
-0.05 |
-0.34% |
03/11/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
13,900 |
| BTMD |
Biote Corp |
2.06 |
+0.01 |
+0.49% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
136,700 |
| BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
03/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,200 |
| BWEN |
Broadwind Energy Inc |
2.52 |
+0.14 |
+5.88% |
03/11/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
149,500 |
| CINT |
CI&T Inc Cl A |
4.77 |
+0.11 |
+2.36% |
03/11/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
108,600 |
| CMTL |
Comtech Telecom Company |
5.60 |
+0.19 |
+3.51% |
03/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
155,300 |
| CTSO |
Cytosorbents Cor |
0.6900 |
+0.0115 |
+1.69% |
03/11/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
61,400 |
| CURI |
Curiositystream Inc |
3.25 |
+0.13 |
+4.17% |
03/11/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
275,800 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
03/11/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,817,300 |
| CXM |
Sprinklr Inc Cl A |
5.29 |
+0.07 |
+1.34% |
03/11/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
2,128,800 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
7.39 |
+0.09 |
+1.16% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
825,800 |
| DRTSW |
Alpha Tau Medical Ltd WT |
1.1900 |
+0.0200 |
+1.71% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
22,200 |
| DSGX |
Descartes Sys Group |
63.58 |
+0.76 |
+1.21% |
03/11/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
692,200 |
| DSP |
Viant Technology Inc |
9.16 |
+0.33 |
+3.74% |
03/11/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
144,000 |
| ECOR |
Electrocore Inc |
7.18 |
+0.52 |
+7.81% |
03/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
60,500 |
| FOSL |
Fossil Group |
4.88 |
+0.11 |
+2.31% |
03/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
600,500 |
| FTHM |
Fathom Holdings Inc |
0.9730 |
+0.0230 |
+2.42% |
03/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
69,500 |
| FTK |
Flotek Industries |
16.02 |
-0.19 |
-1.17% |
03/11/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
196,200 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
32.43 |
-0.58 |
-1.76% |
03/11/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
113,700 |
| IDEXY |
Industria Dsno Unsp/Adr |
16.9400 |
+0.0300 |
+0.18% |
03/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
510,000 |
| KLXE |
Klx Energy Services Holdings Inc |
2.41 |
+0.03 |
+1.26% |
03/11/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
47,400 |
| KRMD |
Koru Medical Systems Inc |
4.77 |
-0.02 |
-0.42% |
03/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
159,200 |
| LEGH |
Legacy Housing Corp |
21.74 |
+0.42 |
+1.97% |
03/11/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
53,300 |
| LMNR |
Limoneira Company |
14.16 |
+0.20 |
+1.43% |
03/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
33,400 |
| NKTR |
Nektar Therapeutics |
68.42 |
-5.20 |
-7.06% |
03/11/26 |
-- |
$-2.76 |
N/A |
N/A |
N/A |
1,775,900 |
| NN |
Nextnav Inc |
16.52 |
+0.02 |
+0.12% |
03/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
613,900 |
| NSPR |
Inspiremd Inc |
1.8500 |
+0.0300 |
+1.65% |
03/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
20,700 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
03/11/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
130,200 |
| NTSK |
Netskope Inc Cl A |
9.94 |
+0.68 |
+7.34% |
03/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
2,695,100 |
| NVGS |
Navigator Holdings |
20.16 |
+0.36 |
+1.82% |
03/11/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
150,200 |
| ONDS |
Ondas Inc |
10.40 |
+0.21 |
+2.06% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
69,619,602 |
| OTCM |
OTC Markets Group Inc A |
53.4900 |
-0.5100 |
-0.94% |
03/11/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
5,300 |
| PATH |
Uipath Inc Cl A |
10.10 |
-0.07 |
-0.69% |
03/11/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
32,097,301 |
| QRHC |
Quest Resource |
1.8000 |
+0.0850 |
+4.96% |
03/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
27,400 |
| RAIL |
Freightcar America |
14.33 |
-0.01 |
-0.07% |
03/11/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
149,900 |
| RCMT |
R C M Tech Inc |
18.31 |
+0.01 |
+0.05% |
03/11/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
54,600 |
| SCYX |
Scynexis Inc |
0.7869 |
+0.0168 |
+2.18% |
03/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
431,600 |
| SDHC |
Smith Douglas Homes Corp Cl A |
16.38 |
-0.48 |
-2.85% |
03/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
98,600 |
| SEAT |
Vivid Seats Inc Cl A |
5.59 |
-0.56 |
-9.10% |
03/11/26 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
195,900 |
| SEATW |
Vivid Seats Inc WT |
0.0700 |
-0.0050 |
-6.67% |
03/11/26 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
1,300 |