VLTO |
Veralto Corporation |
102.94 |
-1.11 |
-1.07% |
02/04/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,372,600 |
VOYA |
VOYA Financial Inc |
69.67 |
-0.14 |
-0.20% |
02/04/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
602,100 |
VREX |
Varex Imaging Corp |
13.52 |
-0.15 |
-1.10% |
02/04/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
308,400 |
VRNS |
Varonis Systems Inc |
44.19 |
-1.69 |
-3.68% |
02/04/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
2,419,100 |
VSAT |
Viasat Inc |
8.89 |
+0.42 |
+4.96% |
02/04/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
2,772,800 |
VVV |
Valvoline Inc |
36.22 |
-0.26 |
-0.71% |
02/04/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
882,700 |
WTW |
Willis Towers Watson Public Ltd |
320.65 |
-1.47 |
-0.46% |
02/04/25 |
Before Open |
$8.02 |
N/A |
N/A |
N/A |
375,600 |
WU |
Western Union Company |
10.43 |
-0.11 |
-1.04% |
02/04/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
4,555,500 |
XYL |
Xylem Inc |
119.66 |
+0.71 |
+0.60% |
02/04/25 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
1,396,400 |
ZWS |
Zurn Elkay Water Solutions Corp |
38.18 |
+0.36 |
+0.95% |
02/04/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,905,900 |
ACLS |
Axcelis Tech Inc |
71.61 |
-0.37 |
-0.51% |
02/05/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
324,800 |
AFL |
Aflac Inc |
106.49 |
+0.56 |
+0.53% |
02/05/25 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
2,080,500 |
AKZOY |
Akzo Nobel NV # ADR |
20.2300 |
+0.1100 |
+0.55% |
02/05/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
233,500 |
ALFVY |
Alfa-Laval Ab ADR |
42.6800 |
-0.4000 |
-0.93% |
02/05/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
14,400 |
ALGN |
Align Technology |
224.23 |
+5.32 |
+2.43% |
02/05/25 |
After Close |
$2.00 |
N/A |
N/A |
N/A |
670,000 |
ALL |
Allstate Corp |
188.90 |
-2.20 |
-1.15% |
02/05/25 |
After Close |
$5.89 |
N/A |
N/A |
N/A |
1,519,000 |
ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
02/05/25 |
After Close |
$5.89 |
N/A |
N/A |
N/A |
23,900 |
AOSL |
Alpha and Omega Semi |
41.60 |
+3.29 |
+8.59% |
02/05/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
872,600 |
APPS |
Digital Turbine |
2.0000 |
+0.0300 |
+1.52% |
02/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,650,900 |
ARCC |
Ares Capital Corp |
23.18 |
+0.18 |
+0.78% |
02/05/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
3,894,800 |
ARDT |
Ardent Health Partners Inc |
14.10 |
+0.30 |
+2.17% |
02/05/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
259,500 |
ARES |
Ares Management LP |
191.32 |
+3.42 |
+1.82% |
02/05/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
721,700 |
ARM |
Arm Holdings Plc ADR |
149.26 |
+1.74 |
+1.18% |
02/05/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
4,217,300 |
ASAZY |
Assa Abloy Ab ADR |
14.8600 |
+0.1800 |
+1.23% |
02/05/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
116,800 |
ASGN |
On Assignment |
88.45 |
-0.86 |
-0.96% |
02/05/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
311,300 |
ASND |
Ascendis Pharma ADR |
128.13 |
-3.49 |
-2.65% |
02/05/25 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
359,300 |
ATS |
Ats Corp Cda |
26.50 |
+0.03 |
+0.11% |
02/05/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
114,400 |
AVB |
Avalonbay Communities |
218.14 |
+0.24 |
+0.11% |
02/05/25 |
After Close |
$2.82 |
N/A |
N/A |
N/A |
553,900 |
AVXL |
Anavex Lf SC |
9.21 |
-0.94 |
-9.26% |
02/05/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,934,800 |
AZTA |
Azenta Inc |
52.63 |
-0.37 |
-0.70% |
02/05/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
372,100 |
BABA |
Alibaba Group Holding ADR |
85.12 |
+2.69 |
+3.26% |
02/05/25 |
-- |
$2.84 |
N/A |
N/A |
N/A |
21,132,300 |
BARK |
Bark Inc |
2.0000 |
+0.0400 |
+2.04% |
02/05/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
779,000 |
BBD |
Banco Bradesco S.A. ADR |
1.9600 |
-0.0200 |
-1.01% |
02/05/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
59,916,500 |
BDORY |
Banco Do Brasil S.A. ADR |
4.1700 |
-0.1400 |
-3.25% |
02/05/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
252,500 |
BERY |
Berry Global Group |
67.65 |
+0.02 |
+0.03% |
02/05/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
612,200 |
BG |
Bunge Ltd |
79.54 |
+0.14 |
+0.18% |
02/05/25 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
1,362,800 |
BLBD |
Blue Bird Corp |
40.96 |
-1.39 |
-3.28% |
02/05/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
672,000 |
BSX |
Boston Scientific Corp |
98.66 |
+0.49 |
+0.50% |
02/05/25 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
7,064,000 |
CCK |
Crown Cork & Seal Company |
85.56 |
+0.35 |
+0.41% |
02/05/25 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
1,126,600 |
CDW |
CDW Corp |
188.73 |
+0.94 |
+0.50% |
02/05/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
963,400 |
CENT |
Central Garden |
36.26 |
-0.06 |
-0.17% |
02/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
52,700 |
CENTA |
Central Garden & Pet |
30.69 |
-0.13 |
-0.42% |
02/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
160,100 |
CG |
The Carlyle Group |
55.24 |
+0.97 |
+1.79% |
02/05/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
1,709,700 |
CMP |
Compass Minerals Intl Inc |
14.21 |
+0.31 |
+2.23% |
02/05/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
614,400 |
CMRE |
Costamare Inc |
12.29 |
-0.05 |
-0.41% |
02/05/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
282,400 |
CNMD |
C O N M E D Corp |
67.69 |
+0.83 |
+1.24% |
02/05/25 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
398,100 |
COR |
Cencora Inc |
242.05 |
+1.16 |
+0.48% |
02/05/25 |
Before Open |
$3.50 |
N/A |
N/A |
N/A |
1,493,000 |
COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
02/05/25 |
Before Open |
$3.50 |
N/A |
N/A |
N/A |
8,900 |
CPAY |
Corpay Inc |
370.79 |
+0.79 |
+0.21% |
02/05/25 |
-- |
$5.05 |
N/A |
N/A |
N/A |
430,700 |
CPRI |
Capri Holdings Ltd |
23.82 |
+0.04 |
+0.17% |
02/05/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
2,829,900 |