| RYAN |
Ryan Specialty Hldgs Inc |
43.19 |
+1.44 |
+3.45% |
07/30/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
3,458,336 |
| SAFE |
Safehold Inc |
16.66 |
+0.10 |
+0.60% |
07/30/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
248,748 |
| SAH |
Sonic Automotive |
102.98 |
+3.16 |
+3.17% |
07/30/26 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
228,457 |
| SAIA |
Saia Inc |
419.92 |
-3.76 |
-0.89% |
07/30/26 |
Before Open |
$3.34 |
N/A |
N/A |
N/A |
511,700 |
| SAMG |
Silvercrest Ast Cm A |
10.44 |
+0.49 |
+4.87% |
07/30/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
54,800 |
| SCGLY |
Societe Genl Frnce ADR |
17.7800 |
+0.3100 |
+1.77% |
07/30/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
250,100 |
| SCRYY |
Scor Se |
3.8940 |
+0.0140 |
+0.36% |
07/30/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,300 |
| SEM |
Select Medical Holdings Corp |
16.51 |
-0.02 |
-0.12% |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
27,839,100 |
| SHEL |
Shell Plc ADR |
86.37 |
-2.01 |
-2.27% |
07/30/26 |
Before Open |
$3.02 |
N/A |
N/A |
N/A |
8,811,252 |
| SHOO |
Steven Maddens Ltd |
43.53 |
+0.78 |
+1.81% |
07/30/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
866,500 |
| SIRI |
Siriusxm Holdings Inc |
31.22 |
+1.42 |
+4.77% |
07/30/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
4,931,300 |
| SNDR |
Schneider National Inc |
36.78 |
-0.83 |
-2.21% |
07/30/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,586,864 |
| SNY |
Sanofi-Aventis S.A. ADR |
44.00 |
+0.65 |
+1.50% |
07/30/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
2,955,000 |
| SO |
Southern Company |
96.48 |
-0.77 |
-0.79% |
07/30/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
4,638,542 |
| SOLS |
Solstice Advanced Materials Inc |
60.59 |
+0.05 |
+0.08% |
07/30/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
3,920,000 |
| SPSC |
Sps Commerce Inc |
65.65 |
+4.49 |
+7.34% |
07/30/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
526,700 |
| SPXC |
SPX Corp |
219.16 |
-0.91 |
-0.41% |
07/30/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
447,944 |
| STGW |
Stagwell Inc |
7.73 |
+0.31 |
+4.18% |
07/30/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
800,600 |
| STLA |
Stellantis N.V. |
5.70 |
+0.01 |
+0.18% |
07/30/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
23,814,191 |
| STNG |
Scorpio Tankers Inc |
78.40 |
-1.09 |
-1.37% |
07/30/26 |
Before Open |
$5.14 |
N/A |
N/A |
N/A |
758,132 |
| SUBCY |
Subsea 7 S.A. ADR |
33.2050 |
-1.1700 |
-3.40% |
07/30/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
8,200 |
| SVV |
Savers Value Village Inc |
9.64 |
+0.53 |
+5.82% |
07/30/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
785,485 |
| SXC |
Suncoke Energy Inc |
9.02 |
+0.10 |
+1.12% |
07/30/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,871,474 |
| SXI |
Standex International Corp |
309.72 |
+6.07 |
+2.00% |
07/30/26 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
134,655 |
| SYK |
Stryker Corp |
336.74 |
+6.49 |
+1.97% |
07/30/26 |
After Close |
$3.46 |
N/A |
N/A |
N/A |
2,069,909 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
17.44 |
+0.20 |
+1.16% |
07/30/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
3,887,738 |
| TAL |
Tal Education Group ADR |
10.56 |
+0.26 |
+2.52% |
07/30/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
5,428,642 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
07/30/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
67.40 |
+0.42 |
+0.63% |
07/30/26 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
383,400 |
| TEM |
Tempus AI Cl A |
42.91 |
+0.22 |
+0.52% |
07/30/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
5,394,400 |
| TEX |
Terex Corp |
69.06 |
-0.77 |
-1.10% |
07/30/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
1,255,508 |
| THNPY |
Technip Energies NV |
38.8900 |
-0.1401 |
-0.36% |
07/30/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
2,600 |
| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
14.45 |
+0.03 |
+0.21% |
07/30/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
841,633 |
| TNET |
Trinet Group Inc |
64.06 |
+2.31 |
+3.74% |
07/30/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
458,912 |
| TRP |
TC Energy Corp |
68.34 |
-2.25 |
-3.19% |
07/30/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
1,533,206 |
| TRS |
Trimas Corp |
40.56 |
+0.53 |
+1.32% |
07/30/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
418,300 |
| TT |
Trane Technologies Plc |
483.34 |
+2.35 |
+0.49% |
07/30/26 |
Before Open |
$4.27 |
N/A |
N/A |
N/A |
751,390 |
| TW |
Tradeweb Markets Inc |
102.01 |
+2.18 |
+2.19% |
07/30/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
722,400 |
| TWI |
Titan International |
8.06 |
+0.04 |
+0.50% |
07/30/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
348,223 |
| UBAB |
United Bncrp of AL Inc A |
61.5000 |
+0.3500 |
+0.57% |
07/30/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
100 |
| UNIT |
Uniti Group Inc |
10.77 |
-0.05 |
-0.46% |
07/30/26 |
Before Open |
$-0.43 |
N/A |
N/A |
N/A |
1,922,300 |
| UPBD |
Upbound Group Inc |
20.61 |
+0.15 |
+0.73% |
07/30/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
857,300 |
| UTZ |
Utz Brands Inc |
14.08 |
-0.02 |
-0.14% |
07/30/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,446,927 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
07/30/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
145,300 |
| VALE |
Vale S.A. ADR |
14.78 |
-0.01 |
-0.07% |
07/30/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
16,407,235 |
| VCEL |
Vericel Corporation |
45.32 |
+0.27 |
+0.60% |
07/30/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
394,600 |
| VCYT |
Veracyte Inc |
55.61 |
-1.00 |
-1.77% |
07/30/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
748,800 |
| VIRT |
Virtu Financial Cm A |
58.85 |
-0.89 |
-1.49% |
07/30/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
923,370 |
| VLO |
Valero Energy Corp |
304.93 |
+2.43 |
+0.80% |
07/30/26 |
Before Open |
$9.87 |
N/A |
N/A |
N/A |
2,373,028 |
| VNDA |
Vanda Pharmaceuticals |
5.22 |
+0.04 |
+0.77% |
07/30/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
856,600 |