| ESPR |
Esperion Theraptc |
3.30 |
-0.04 |
-1.20% |
03/03/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
2,742,400 |
| EVGO |
Evgo Inc |
2.80 |
+0.04 |
+1.45% |
03/03/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
1,772,200 |
| EVGOW |
Evgo Inc WT |
0.0590 |
+0.0001 |
+0.17% |
03/03/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
3,500 |
| FSTR |
Foster L B Company |
31.21 |
+1.06 |
+3.52% |
03/03/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
13,200 |
| FTEK |
Fuel Tech Inc |
1.3300 |
-0.0100 |
-0.75% |
03/03/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
77,200 |
| GENI |
Genius Sports Ltd |
5.84 |
+0.11 |
+1.92% |
03/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,602,000 |
| GTLB |
Gitlab Inc Cl A |
24.93 |
+0.90 |
+3.75% |
03/03/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
5,939,200 |
| HRZN |
Horizon Technology F |
6.29 |
+0.03 |
+0.48% |
03/03/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
470,400 |
| KTB |
Kontoor Brands Inc |
67.43 |
+1.09 |
+1.64% |
03/03/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
710,300 |
| MASS |
908 Devices Inc |
6.79 |
+0.30 |
+4.62% |
03/03/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
191,900 |
| MDV |
Modiv Inc Cl C |
15.34 |
-0.14 |
-0.90% |
03/03/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
89,200 |
| MEC |
Mayville Engineering Company |
21.68 |
-0.14 |
-0.64% |
03/03/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
154,600 |
| MRX |
Marex Group Plc |
40.49 |
+0.54 |
+1.35% |
03/03/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
519,900 |
| NPCE |
Neuropace Inc |
14.56 |
unch |
unch |
03/03/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
101,600 |
| OLPX |
Olaplex Holdings Inc |
1.6500 |
+0.0500 |
+3.12% |
03/03/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,001,000 |
| ONON |
On Holding Ag Cl A |
46.79 |
-0.65 |
-1.37% |
03/03/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
3,322,100 |
| ORN |
Orion Group Holdings Inc |
13.80 |
+0.47 |
+3.53% |
03/03/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
628,300 |
| PASG |
Passage Bio Inc |
9.28 |
+0.55 |
+6.30% |
03/03/26 |
-- |
$-2.19 |
N/A |
N/A |
N/A |
22,300 |
| PSFE |
Paysafe Ltd |
6.01 |
-0.01 |
-0.17% |
03/03/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
446,200 |
| QSI |
Quantum-Si Inc |
0.9302 |
+0.0183 |
+2.01% |
03/03/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,370,100 |
| QUIK |
Quicklogic Corp |
7.96 |
-0.04 |
-0.50% |
03/03/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
77,900 |
| QXO |
Qxo Inc |
25.14 |
+0.42 |
+1.70% |
03/03/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,383,800 |
| RIGL |
Rigel Pharmaceuticals |
34.51 |
+0.25 |
+0.73% |
03/03/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
304,700 |
| ROST |
Ross Stores Inc |
200.55 |
-1.34 |
-0.66% |
03/03/26 |
After Close |
$1.87 |
N/A |
N/A |
N/A |
1,883,500 |
| RYAM |
Rayonier Advanced Materials Inc |
7.17 |
-0.02 |
-0.28% |
03/03/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
426,200 |
| SCM |
Stellus Capital Investment Cor |
10.45 |
+0.20 |
+1.95% |
03/03/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
276,900 |
| SE |
Sea Ltd ADR |
107.11 |
-4.13 |
-3.71% |
03/03/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
7,030,900 |
| SGC |
Superior Uniform Group |
9.93 |
-0.17 |
-1.68% |
03/03/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
49,000 |
| SLND |
Southland Holdings Inc |
1.2700 |
+0.0900 |
+7.63% |
03/03/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
136,700 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
03/03/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
77,400 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
76.72 |
+3.65 |
+5.00% |
03/03/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,416,300 |
| SRAD |
Sportradar Group Ag Cl A |
17.75 |
+0.58 |
+3.38% |
03/03/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,344,100 |
| SRRK |
Scholar Rock Holding Corp |
47.02 |
+0.01 |
+0.02% |
03/03/26 |
Before Open |
$-0.86 |
N/A |
N/A |
N/A |
466,100 |
| SSTI |
Soundthinking Inc |
7.23 |
+0.18 |
+2.55% |
03/03/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
232,200 |
| STIM |
Neuronetics Inc |
1.2700 |
+0.0300 |
+2.42% |
03/03/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
727,200 |
| SWIM |
Latham Group Inc |
7.04 |
+0.39 |
+5.86% |
03/03/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
6,074,900 |
| TGT |
Target Corp |
115.52 |
+2.18 |
+1.92% |
03/03/26 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
4,977,500 |
| THO |
Thor Industries |
108.52 |
+0.49 |
+0.45% |
03/03/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
533,100 |
| TIL |
Instil Bio Inc |
8.96 |
+0.12 |
+1.36% |
03/03/26 |
-- |
$-2.31 |
N/A |
N/A |
N/A |
22,800 |
| TXO |
Txo Partners L.P. |
12.67 |
-0.04 |
-0.31% |
03/03/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
101,600 |
| VIK |
Viking Holdings Ltd |
77.22 |
+0.78 |
+1.02% |
03/03/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
1,597,000 |
| VREOF |
Vireo Growth Inc |
0.5300 |
+0.0500 |
+10.42% |
03/03/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
93,300 |
| VSNT |
Versant Media Group Inc |
29.85 |
+0.25 |
+0.84% |
03/03/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
3,147,000 |
| WBTN |
Webtoon Entertainment Inc |
11.15 |
+0.27 |
+2.48% |
03/03/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
246,100 |
| ACR |
Acres Commercial Realty Corp |
18.59 |
-0.01 |
-0.05% |
03/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
11,900 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
03/04/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
500 |
| ADDYY |
Adidas Ag S/Adr |
95.0050 |
+1.4950 |
+1.60% |
03/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
78,700 |
| AEO |
American Eagle Outfitters |
23.76 |
+0.11 |
+0.47% |
03/04/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
3,757,500 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
03/04/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
166,500 |
| AFCG |
Advanced Flower Capital Inc |
2.33 |
+0.13 |
+5.91% |
03/04/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
204,500 |