| HTB |
Hometrust Bancshares Inc |
47.16 |
+0.46 |
+0.99% |
10/28/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
235,909 |
| HXL |
Hexcel Corp |
88.04 |
-3.04 |
-3.34% |
10/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,096,834 |
| ICLR |
Icon Plc |
169.68 |
-4.26 |
-2.45% |
10/28/26 |
-- |
$2.44 |
N/A |
N/A |
N/A |
1,172,048 |
| INBK |
First Internet Bcp |
27.64 |
+0.10 |
+0.36% |
10/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
29,899 |
| JRONY |
Jeronimo Martins ADR |
41.5190 |
+0.5500 |
+1.34% |
10/28/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
20,581 |
| KALU |
Kaiser Aluminum |
155.08 |
+2.70 |
+1.77% |
10/28/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
165,099 |
| KKPNF |
Koninklijke Kpn NV |
4.8200 |
+0.0100 |
+0.21% |
10/28/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
4,817 |
| KMI |
Kinder Morgan Inc |
31.31 |
+0.58 |
+1.89% |
10/28/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
15,105,277 |
| KNX |
Knight-Swift Transporation |
66.67 |
+0.89 |
+1.35% |
10/28/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
3,418,188 |
| LAD |
Lithia Motors |
321.68 |
-17.55 |
-5.17% |
10/28/26 |
-- |
$9.85 |
N/A |
N/A |
N/A |
495,360 |
| LCNB |
Lcnb Corp |
19.15 |
-0.06 |
-0.31% |
10/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
31,025 |
| LII |
Lennox International |
359.08 |
-1.96 |
-0.54% |
10/28/26 |
-- |
$7.51 |
N/A |
N/A |
N/A |
388,626 |
| LOB |
Live Oak Bancsh |
38.25 |
+0.09 |
+0.24% |
10/28/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
194,284 |
| LRCX |
Lam Research Corp |
269.31 |
+0.08 |
+0.03% |
10/28/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
11,258,118 |
| LUV |
Southwest Airlines Company |
40.34 |
+1.19 |
+3.04% |
10/28/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
7,973,016 |
| LVS |
Las Vegas Sands |
40.67 |
-0.39 |
-0.95% |
10/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
4,183,131 |
| MCO |
Moody's Corp |
461.88 |
-3.42 |
-0.74% |
10/28/26 |
-- |
$4.26 |
N/A |
N/A |
N/A |
634,389 |
| MEDP |
Medpace Holdings Inc |
615.18 |
-1.26 |
-0.20% |
10/28/26 |
-- |
$4.45 |
N/A |
N/A |
N/A |
225,289 |
| MPB |
Mid Penn Bancorp Inc |
36.80 |
-0.05 |
-0.14% |
10/28/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
97,671 |
| MTH |
Meritage Corp |
64.62 |
+0.66 |
+1.03% |
10/28/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
698,439 |
| NBBK |
Nb Bancorp Inc |
22.66 |
-0.07 |
-0.31% |
10/28/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
264,657 |
| NLY |
Annaly Capital Management Inc |
21.31 |
+0.08 |
+0.38% |
10/28/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
9,814,271 |
| NRIM |
Northrim Bancorp Inc |
25.48 |
-0.08 |
-0.31% |
10/28/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
85,860 |
| NVR |
NVR Inc |
6,242.23 |
+55.80 |
+0.90% |
10/28/26 |
-- |
$108.90 |
N/A |
N/A |
N/A |
32,139 |
| NWFL |
Norwood Financial Corp |
35.16 |
+0.31 |
+0.89% |
10/28/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
18,440 |
| OBK |
Origin Bancorp Inc |
53.70 |
+0.14 |
+0.26% |
10/28/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
133,128 |
| OCFC |
Oceanfirst Financial Corp |
18.13 |
-0.12 |
-0.66% |
10/28/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
831,632 |
| OFG |
OFG Bancorp |
52.30 |
-0.19 |
-0.36% |
10/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
299,843 |
| OII |
Oceaneering International |
46.20 |
-0.41 |
-0.88% |
10/28/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
794,071 |
| ONB |
Old National Bncp |
25.32 |
+0.01 |
+0.04% |
10/28/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
3,863,258 |
| ORLY |
O'Reilly Automotive |
84.89 |
+1.21 |
+1.45% |
10/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
7,574,836 |
| OSBC |
Old Second Bancorp |
24.92 |
-0.06 |
-0.24% |
10/28/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
428,231 |
| PDS |
Precision Drilling Corp |
87.06 |
+1.03 |
+1.20% |
10/28/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
73,071 |
| PKG |
Packaging Corp of America |
235.57 |
+4.12 |
+1.78% |
10/28/26 |
-- |
$2.95 |
N/A |
N/A |
N/A |
586,728 |
| PLXS |
Plexus Corp |
245.74 |
+3.41 |
+1.41% |
10/28/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
158,023 |
| PRG |
Prog Holdings Inc |
35.74 |
+0.04 |
+0.11% |
10/28/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
546,844 |
| PTEN |
Patterson-Uti Energy |
12.03 |
unch |
unch |
10/28/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
8,397,455 |
| QCRH |
Qcr Holdings Inc |
100.88 |
-0.13 |
-0.13% |
10/28/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
104,770 |
| QS |
Quantumscape Corp |
5.17 |
+0.17 |
+3.40% |
10/28/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
14,003,175 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
10/28/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| RBBN |
Ribbon Communications Inc |
1.6700 |
+0.0300 |
+1.83% |
10/28/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,101,386 |
| RHI |
Robert Half Inc |
37.25 |
+0.16 |
+0.43% |
10/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,639,454 |
| RJF |
Raymond James Financial |
163.77 |
-0.80 |
-0.49% |
10/28/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
1,163,956 |
| RS |
Reliance Inc |
400.56 |
+6.26 |
+1.59% |
10/28/26 |
-- |
$6.75 |
N/A |
N/A |
N/A |
218,691 |
| SCBFF |
Standard Chartered Plc |
30.7100 |
+0.7425 |
+2.48% |
10/28/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
1,648 |
| SEIC |
Sei Investments Company |
104.85 |
+0.28 |
+0.27% |
10/28/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
610,622 |
| SF |
Stifel Financial Corp |
75.51 |
-0.07 |
-0.09% |
10/28/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
1,015,445 |
| SIGI |
Selective Ins Group |
87.12 |
-1.41 |
-1.59% |
10/28/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
558,545 |
| SMBC |
Southern MO Bancorp |
72.39 |
-0.13 |
-0.18% |
10/28/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
75,955 |
| SON |
Sonoco Products |
48.82 |
+0.41 |
+0.85% |
10/28/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
1,171,816 |
