| CHEF |
The Chefs Warehouse |
64.65 |
+0.12 |
+0.19% |
04/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
340,100 |
| CHRW |
C.H. Robinson Ww |
164.92 |
+1.43 |
+0.87% |
04/29/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
1,837,400 |
| CLB |
Core Laboratories Inc |
17.07 |
+0.56 |
+3.39% |
04/29/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
398,000 |
| CLBK |
Columbia Financial Inc |
18.08 |
-0.08 |
-0.44% |
04/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
155,500 |
| CLH |
Clean Harbors |
303.60 |
+1.37 |
+0.45% |
04/29/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
532,500 |
| CLMB |
Climb Global Solutions Inc |
22.84 |
+1.48 |
+6.93% |
04/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
174,200 |
| CMG |
Chipotle Mexican Grill |
34.59 |
+0.50 |
+1.47% |
04/29/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
12,712,100 |
| CMPR |
Cimpress N.V. Ord |
78.29 |
+1.59 |
+2.07% |
04/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
76,600 |
| CNI |
Canadian National Railway |
110.95 |
+0.86 |
+0.78% |
04/29/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
993,300 |
| CNMD |
C O N M E D Corp |
38.46 |
+1.72 |
+4.68% |
04/29/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
406,900 |
| CNXN |
PC Connection Inc |
64.38 |
+1.96 |
+3.14% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
62,400 |
| COCO |
The Vita Coco Company Inc |
48.39 |
-2.61 |
-5.12% |
04/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,782,600 |
| COFS |
Choiceone Financial |
30.40 |
+0.37 |
+1.23% |
04/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
109,600 |
| CP |
Canadian Pacific Kansas City Ltd |
81.43 |
+0.76 |
+0.94% |
04/29/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
2,276,200 |
| CPF |
Central Pacific Financial Company |
33.89 |
+0.27 |
+0.80% |
04/29/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
110,900 |
| CPSH |
Cps Technologies |
4.92 |
+0.20 |
+4.24% |
04/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
159,200 |
| CRARY |
Credit Agricole ADR |
10.0700 |
+0.0425 |
+0.42% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
172,600 |
| CRS |
Carpenter Technology Corp |
443.67 |
+8.37 |
+1.92% |
04/29/26 |
Before Open |
$2.59 |
N/A |
N/A |
N/A |
536,000 |
| CSTM |
Constellium Se |
30.40 |
+0.76 |
+2.56% |
04/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
2,061,600 |
| CSV |
Carriage Services |
48.06 |
-0.09 |
-0.19% |
04/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
93,300 |
| CTOS |
Custom Truck One Source |
7.36 |
+0.10 |
+1.38% |
04/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
559,300 |
| CTS |
Cts Corp |
55.57 |
+0.63 |
+1.15% |
04/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
182,200 |
| CTSH |
Cognizant Tech Sol |
60.53 |
+2.61 |
+4.51% |
04/29/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
6,025,500 |
| CUZ |
Cousins Properties Inc |
23.10 |
+0.22 |
+0.96% |
04/29/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
2,886,000 |
| CVEO |
Civeo Corp |
29.25 |
+0.86 |
+3.03% |
04/29/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
109,100 |
| CVNA |
Carvana Company Cl A |
359.27 |
+22.96 |
+6.83% |
04/29/26 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
2,431,800 |
| CWAN |
Clearwater Analytics Holdings Inc Cl A |
24.05 |
+0.05 |
+0.21% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,882,400 |
| CWEN |
Clearway Energy Inc Cl C |
39.57 |
-1.50 |
-3.65% |
04/29/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
822,800 |
| CZFS |
Citizens Fincl Svcs |
68.08 |
+1.30 |
+1.95% |
04/29/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
7,300 |
| DAN |
Dana Inc |
36.69 |
+0.23 |
+0.63% |
04/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
717,900 |
| DBVT |
Dbv Technologies ADR |
22.14 |
+1.55 |
+7.53% |
04/29/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
394,400 |
| DFIN |
Donnelly Financial Solutions Inc |
48.91 |
+0.29 |
+0.60% |
04/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
346,400 |
| DHLGY |
Deutsche Post Ag ADR |
28.4840 |
-0.2260 |
-0.79% |
04/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
121,500 |
| DLX |
Deluxe Corp |
28.80 |
+0.69 |
+2.45% |
04/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
421,000 |
| DSDVY |
Dsv A/S ADR |
130.1800 |
-0.8300 |
-0.63% |
04/29/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
41,200 |
| DTM |
Dt Midstream Inc |
133.09 |
-2.55 |
-1.88% |
04/29/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
744,600 |
| EADSY |
Airbus Se ADR |
50.2000 |
+0.6800 |
+1.37% |
04/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
873,000 |
| EBAY |
Ebay Inc |
98.15 |
+2.75 |
+2.88% |
04/29/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
4,325,600 |
| EBKDY |
Erste Group Bank Ag ADR |
61.4300 |
+0.2900 |
+0.47% |
04/29/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
54,000 |
| EG |
Everest Re Group |
333.43 |
+3.56 |
+1.08% |
04/29/26 |
After Close |
$14.35 |
N/A |
N/A |
N/A |
348,800 |
| EIG |
Employers Holdings Inc |
42.02 |
+0.25 |
+0.60% |
04/29/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
180,900 |
| EME |
Emcor Group |
812.21 |
+9.78 |
+1.22% |
04/29/26 |
-- |
$5.80 |
N/A |
N/A |
N/A |
270,900 |
| ENVX |
Enovix Corp |
5.98 |
-0.11 |
-1.81% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
4,416,900 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,894,500 |
| EQIX |
Equinix Inc |
1,056.84 |
+26.60 |
+2.58% |
04/29/26 |
After Close |
$9.86 |
N/A |
N/A |
N/A |
450,900 |
| EQNR |
Equinor ASA ADR |
39.20 |
+0.24 |
+0.62% |
04/29/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
4,715,900 |
| ETD |
Ethan Allen Interiors Inc |
22.24 |
-0.15 |
-0.67% |
04/29/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
458,500 |
| ETR |
Entergy Corp |
115.33 |
-1.14 |
-0.98% |
04/29/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
1,814,300 |
| ETSY |
Etsy Inc |
55.34 |
+2.65 |
+5.03% |
04/29/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,706,700 |
| EVR |
Evercore Partners Inc |
350.54 |
+12.64 |
+3.74% |
04/29/26 |
-- |
$5.57 |
N/A |
N/A |
N/A |
681,300 |
