| BASFY |
Basf Se ADR |
11.9400 |
-0.0700 |
-0.58% |
07/25/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
22,164 |
| BCPC |
Balchem Corp |
158.04 |
-1.73 |
-1.08% |
07/25/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
112,475 |
| BEN |
Franklin Resources |
22.76 |
+0.17 |
+0.75% |
07/25/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
884,437 |
| BHRB |
Burke Herbert Financial Services Corp |
55.55 |
-0.71 |
-1.26% |
07/25/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
34,694 |
| CHTR |
Charter Communications Inc |
385.18 |
+7.75 |
+2.05% |
07/25/25 |
-- |
$10.06 |
N/A |
N/A |
N/A |
654,338 |
| CL |
Colgate-Palmolive Company |
88.32 |
+0.13 |
+0.15% |
07/25/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,621,075 |
| CNC |
Centene Corp |
54.87 |
-0.28 |
-0.51% |
07/25/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,309,629 |
| CRI |
Carter's Inc |
30.36 |
+0.53 |
+1.78% |
07/25/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
167,156 |
| E |
Eni S.P.A. ADR |
32.96 |
+0.29 |
+0.89% |
07/25/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
169,269 |
| EAF |
Graftech International Ltd |
1.2200 |
-0.0100 |
-0.81% |
07/25/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
537,052 |
| EFSI |
Eagle Financial Services Inc |
28.90 |
-0.20 |
-0.69% |
07/25/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
4,331 |
| FHB |
First Hawaiian Inc |
23.31 |
+0.15 |
+0.65% |
07/25/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
119,881 |
| GNTX |
Gentex Corp |
21.29 |
-0.10 |
-0.47% |
07/25/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
605,132 |
| GRC |
Gorman-Rupp Company |
35.10 |
-0.13 |
-0.37% |
07/25/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
30,658 |
| HHH |
Howard Hughes Holdings Inc |
69.51 |
+0.12 |
+0.17% |
07/25/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
116,616 |
| IBN |
Icici Bank Ltd ADR |
32.78 |
+0.08 |
+0.24% |
07/25/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,187,645 |
| MMM |
3M Company |
143.15 |
+0.64 |
+0.45% |
07/25/25 |
-- |
$2.01 |
N/A |
N/A |
N/A |
1,044,556 |
| MRBK |
Meridian Bank |
11.32 |
-0.17 |
-1.48% |
07/25/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
5,279 |
| NWFL |
Norwood Financial Corp |
25.22 |
+0.08 |
+0.32% |
07/25/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
9,014 |
| NWL |
Newell Rubbermaid Inc |
5.42 |
-0.02 |
-0.37% |
07/25/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,302,550 |
| POR |
Portland General Electric Company |
40.48 |
+0.32 |
+0.80% |
07/25/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
439,392 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
07/25/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
400 |
| PSX |
Phillips 66 |
125.42 |
+0.60 |
+0.48% |
07/25/25 |
Before Open |
$1.71 |
N/A |
N/A |
N/A |
1,167,916 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
15.27 |
+0.08 |
+0.53% |
07/25/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
311,263 |
| RRBI |
Red River Bancshares Inc |
56.85 |
+0.34 |
+0.60% |
07/25/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
5,164 |
| SAIA |
Saia Inc |
259.45 |
-1.03 |
-0.40% |
07/25/25 |
-- |
$2.43 |
N/A |
N/A |
N/A |
146,711 |
| SHECY |
Shin-Etsu Chemical C ADR |
14.9450 |
-0.5350 |
-3.46% |
07/25/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
61,766 |
| SHG |
Shinhan Financial Group Ltd ADR |
43.26 |
+0.21 |
+0.49% |
07/25/25 |
-- |
$1.89 |
N/A |
N/A |
N/A |
86,309 |
| STEL |
Stellar Bancorp Inc |
26.84 |
+0.14 |
+0.52% |
07/25/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
102,707 |
| TMP |
Tompkinstrustco |
60.24 |
+0.13 |
+0.22% |
07/25/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
19,055 |
| TNET |
Trinet Group Inc |
73.84 |
-1.28 |
-1.70% |
07/25/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
91,888 |
| TROW |
T Rowe Price Group |
93.21 |
+1.07 |
+1.16% |
07/25/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
463,591 |
| USNZY |
Usiminas Sa Regs ADR |
0.8900 |
-0.0274 |
-2.99% |
07/25/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
52,270 |
| VRTS |
Virtus Investment Partners |
174.03 |
-0.06 |
-0.03% |
07/25/25 |
-- |
$6.17 |
N/A |
N/A |
N/A |
16,206 |
| WRLD |
World Acceptance Corp |
159.79 |
+0.33 |
+0.21% |
07/25/25 |
-- |
$2.44 |
N/A |
N/A |
N/A |
12,692 |
| WSBC |
Wesbanco Inc |
30.11 |
-0.02 |
-0.07% |
07/25/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
181,406 |
| WT |
Wisdomtree Inc |
10.30 |
+0.07 |
+0.68% |
07/25/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
609,702 |
| AGNC |
Agnc Investment Corp |
9.28 |
+0.02 |
+0.22% |
07/28/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
6,125,505 |
| AGYS |
Agilysys Inc |
108.80 |
+0.33 |
+0.30% |
07/28/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
42,978 |
| AVBH |
Avidbank Holdings Inc |
19.9900 |
+0.1400 |
+0.71% |
07/28/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
3,000 |
| BOH |
Bank of Hawaii Corp |
65.19 |
-0.03 |
-0.05% |
07/28/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
76,977 |
| BOKF |
Bok Financial Corp |
92.64 |
+0.10 |
+0.11% |
07/28/25 |
-- |
$1.96 |
N/A |
N/A |
N/A |
36,098 |
| BRO |
Brown & Brown |
109.53 |
+1.24 |
+1.15% |
07/28/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
904,948 |
| BRX |
Brixmor Property Group Inc |
25.95 |
+0.16 |
+0.62% |
07/28/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
734,722 |
| BSRR |
Sierra Bancorp |
27.44 |
+0.14 |
+0.51% |
07/28/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
18,682 |
| CADE |
Cadence Bank |
30.32 |
+0.04 |
+0.13% |
07/28/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
746,203 |
| CALX |
Calix Inc |
47.36 |
+0.23 |
+0.49% |
07/28/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
113,948 |
| CATY |
Cathay Genl Bncp |
43.14 |
+0.18 |
+0.42% |
07/28/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
149,555 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
24.25 |
-0.16 |
-0.66% |
07/28/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
7,276 |
| CBNK |
Capital Bancorp Inc |
31.20 |
-0.04 |
-0.13% |
07/28/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
21,064 |
