| GM |
General Motors Company |
59.00 |
-0.26 |
-0.44% |
10/28/25 |
-- |
$2.32 |
N/A |
N/A |
N/A |
1,708,578 |
| GPC |
Genuine Parts Company |
136.93 |
-0.98 |
-0.71% |
10/28/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
177,603 |
| HAFC |
Hanmi Financial Corp |
25.26 |
-0.32 |
-1.25% |
10/28/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
79,548 |
| HIW |
Highwoods Properties |
31.76 |
-0.41 |
-1.27% |
10/28/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
108,954 |
| HRI |
Herc Holdings Inc |
121.57 |
-6.69 |
-5.22% |
10/28/25 |
-- |
$2.23 |
N/A |
N/A |
N/A |
509,368 |
| IPG |
Interpublic Group of Companies |
25.59 |
-0.43 |
-1.65% |
10/28/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
2,308,269 |
| IVZ |
Invesco Plc |
22.27 |
-0.38 |
-1.68% |
10/28/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,913,119 |
| JBTM |
Jbt Marel Corporation |
135.65 |
-0.07 |
-0.05% |
10/28/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
192,365 |
| KMB |
Kimberly-Clark Corp |
125.74 |
+0.23 |
+0.18% |
10/28/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
1,225,668 |
| LMT |
Lockheed Martin Corp |
472.22 |
-1.40 |
-0.30% |
10/28/25 |
-- |
$6.33 |
N/A |
N/A |
N/A |
409,887 |
| LODE |
Comstock Inc |
3.17 |
+0.13 |
+4.28% |
10/28/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
463,015 |
| LRN |
Stride Inc |
140.73 |
-0.14 |
-0.10% |
10/28/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
284,201 |
| MANH |
Manhattan Assoc |
214.73 |
-3.13 |
-1.44% |
10/28/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
142,317 |
| MCO |
Moody's Corp |
484.07 |
+1.75 |
+0.36% |
10/28/25 |
-- |
$3.44 |
N/A |
N/A |
N/A |
359,168 |
| MMM |
3M Company |
155.41 |
+0.01 |
+0.01% |
10/28/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
792,221 |
| MTDR |
Matador Resources Company |
45.61 |
-1.72 |
-3.63% |
10/28/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
488,577 |
| MTH |
Meritage Corp |
75.44 |
-1.14 |
-1.49% |
10/28/25 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
251,911 |
| NBHC |
National Bank Holdings Corp |
40.37 |
-1.21 |
-2.91% |
10/28/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
136,293 |
| NBR |
Nabors Industries |
38.00 |
-1.25 |
-3.18% |
10/28/25 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
164,758 |
| NPB |
Northpointe Bancshares Inc |
18.23 |
-0.31 |
-1.67% |
10/28/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
33,374 |
| NSC |
Norfolk Southern Corp |
283.77 |
+1.09 |
+0.39% |
10/28/25 |
-- |
$3.31 |
N/A |
N/A |
N/A |
602,014 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
10/28/25 |
-- |
$3.31 |
N/A |
N/A |
N/A |
3,100 |
| NTB |
Bank of Butterfield Ltd |
45.16 |
-0.57 |
-1.25% |
10/28/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
86,301 |
| NVR |
NVR Inc |
8,120.62 |
-57.86 |
-0.71% |
10/28/25 |
-- |
$107.88 |
N/A |
N/A |
N/A |
5,491 |
| NVS |
Novartis Ag ADR |
122.85 |
+0.56 |
+0.46% |
10/28/25 |
Before Open |
$2.28 |
N/A |
N/A |
N/A |
506,440 |
| ONB |
Old National Bncp |
22.16 |
-0.40 |
-1.77% |
10/28/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,334,863 |
| ORRF |
Orrstown Finl Svcs |
35.54 |
-0.21 |
-0.59% |
10/28/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
56,253 |
| PCAR |
Paccar Inc |
99.29 |
-2.13 |
-2.10% |
10/28/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,442,402 |
| PEBO |
Peoples Bancorp Inc |
30.66 |
-0.45 |
-1.45% |
10/28/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
76,315 |
| PFSI |
Pennymac Financial Services IN |
124.08 |
-3.05 |
-2.40% |
10/28/25 |
-- |
$3.00 |
N/A |
N/A |
N/A |
86,234 |
| PGC |
Peapack Gladstone FI |
29.41 |
-0.53 |
-1.77% |
10/28/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
43,080 |
| PII |
Polaris Inc |
55.09 |
-1.97 |
-3.45% |
10/28/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
228,908 |
| PM |
Philip Morris International Inc |
162.96 |
+1.20 |
+0.74% |
10/28/25 |
-- |
$2.11 |
N/A |
N/A |
N/A |
2,765,179 |
| PMT |
Pennymac Mortgage Investment Trust |
12.10 |
-0.09 |
-0.74% |
10/28/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
264,499 |
| PNR |
Pentair Ltd |
110.41 |
-1.11 |
-1.00% |
10/28/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
262,906 |
| PYPL |
Paypal Holdings |
68.16 |
-0.36 |
-0.53% |
10/28/25 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
5,007,055 |
| RANJY |
Randstad Holdings NV |
20.5000 |
-0.2700 |
-1.30% |
10/28/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
744 |
| REG |
Regency Centers Corp |
69.93 |
-0.40 |
-0.57% |
10/28/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
450,871 |
| RHI |
Robert Half Inc |
34.50 |
-0.61 |
-1.74% |
10/28/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
226,993 |
| RJF |
Raymond James Financial |
172.75 |
-1.18 |
-0.68% |
10/28/25 |
After Close |
$2.70 |
N/A |
N/A |
N/A |
332,385 |
| RNST |
Renasant Corp |
38.33 |
-0.47 |
-1.21% |
10/28/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
249,416 |
| RRC |
Range Resources Corp |
34.17 |
-1.12 |
-3.17% |
10/28/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,434,989 |
| RTX |
Rtx Corp |
157.23 |
-0.96 |
-0.61% |
10/28/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
1,459,156 |
| SCCO |
Southern Copper Corp |
108.52 |
+1.26 |
+1.17% |
10/28/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
356,706 |
| SFST |
Southern First Bancs |
45.45 |
-0.09 |
-0.20% |
10/28/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
15,111 |
| SHW |
Sherwin-Williams Company |
348.57 |
-0.99 |
-0.28% |
10/28/25 |
-- |
$3.45 |
N/A |
N/A |
N/A |
764,549 |
| SIFY |
Sify Techs Ltd ADR |
12.03 |
+0.11 |
+0.92% |
10/28/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
46,939 |
| STX |
Seagate Technology Hldgs Plc |
218.74 |
+2.10 |
+0.97% |
10/28/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
1,332,081 |
| THFF |
First Finl Corp [In] |
59.15 |
-0.57 |
-0.95% |
10/28/25 |
-- |
$1.61 |
N/A |
N/A |
N/A |
32,205 |
| TRMK |
Trustmark Corp |
40.35 |
-0.71 |
-1.73% |
10/28/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
139,159 |
