| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.1699 |
+0.0019 |
+1.13% |
04/30/26 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
300 |
| CPT |
Camden Property Trust |
101.45 |
+0.63 |
+0.62% |
04/30/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
212,326 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
04/30/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
3,900 |
| CROX |
Crocs Inc |
101.51 |
+1.29 |
+1.29% |
04/30/26 |
Before Open |
$2.76 |
N/A |
N/A |
N/A |
615,519 |
| CUBE |
Cubesmart |
39.33 |
+0.30 |
+0.77% |
04/30/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
484,397 |
| CWST |
Casella Waste Sys |
82.49 |
-2.40 |
-2.83% |
04/30/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
209,308 |
| CWT |
California Water Service Group Holding |
44.77 |
-0.34 |
-0.75% |
04/30/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
152,132 |
| DBD |
Diebold Nixdorf Incorporated |
85.40 |
-0.27 |
-0.32% |
04/30/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
153,036 |
| DGICA |
Donegal Group Cl A |
17.20 |
-0.10 |
-0.58% |
04/30/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
38,835 |
| DLB |
Dolby Laboratories |
62.19 |
+0.63 |
+1.02% |
04/30/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
160,282 |
| DRH |
Diamondrock Hospitality Company |
10.31 |
+0.10 |
+0.98% |
04/30/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
447,373 |
| DXCM |
Dexcom Inc |
63.13 |
+0.01 |
+0.02% |
04/30/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,968,892 |
| EGO |
Eldorado Gold Corp |
36.81 |
-0.08 |
-0.22% |
04/30/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
1,591,559 |
| EHC |
Encompass Health Corp |
107.08 |
-0.48 |
-0.45% |
04/30/26 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
186,119 |
| EMN |
Eastman Chemical Company |
74.10 |
+0.09 |
+0.12% |
04/30/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
456,259 |
| EXPO |
Exponent Inc |
67.75 |
+1.14 |
+1.71% |
04/30/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
101,086 |
| FCN |
Fti Consulting |
180.40 |
+0.76 |
+0.42% |
04/30/26 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
38,369 |
| FHI |
Federated Investors |
58.06 |
+1.76 |
+3.13% |
04/30/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
259,516 |
| FINW |
Finwise Bancorp |
16.19 |
-0.23 |
-1.39% |
04/30/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,850 |
| FTDR |
Frontdoor Inc |
59.47 |
+1.43 |
+2.46% |
04/30/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
237,319 |
| FTI |
Technipfmc Plc |
73.44 |
-1.59 |
-2.12% |
04/30/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
806,227 |
| FTV |
Fortive Corp |
59.94 |
+0.12 |
+0.20% |
04/30/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
966,522 |
| GDDY |
Godaddy Inc |
82.46 |
+0.51 |
+0.62% |
04/30/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
459,060 |
| GDYN |
Grid Dynamics Holdings Inc |
5.53 |
+0.01 |
+0.18% |
04/30/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
360,131 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
04/30/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
8,100 |
| GPI |
Group 1 Automotive |
339.12 |
+1.10 |
+0.33% |
04/30/26 |
Before Open |
$9.42 |
N/A |
N/A |
N/A |
20,722 |
| GTX |
Garrett Motion Inc |
19.18 |
-0.17 |
-0.88% |
04/30/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
447,989 |
| H |
Hyatt Hotels Corp |
162.58 |
+3.38 |
+2.12% |
04/30/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
242,216 |
| HCC |
Warrior Met Coal Inc |
85.42 |
-2.37 |
-2.70% |
04/30/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
313,123 |
| HG |
Hamilton Insurance Group Ltd Cl B |
30.66 |
-0.22 |
-0.71% |
04/30/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
101,231 |
| HR |
Healthcare Realty Trust Inc. |
17.69 |
+0.21 |
+1.20% |
04/30/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
690,130 |
| HSY |
Hershey Foods Corp |
199.45 |
+1.84 |
+0.93% |
04/30/26 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
916,602 |
| HUN |
Huntsman Corp |
13.47 |
-0.57 |
-4.06% |
04/30/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
2,001,576 |
| ICE |
Intercontinental Exchange |
162.67 |
-1.64 |
-1.00% |
04/30/26 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
609,526 |
| ILMN |
Illumina Inc |
130.58 |
+3.62 |
+2.85% |
04/30/26 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
380,868 |
| INDV |
Indivior Pharmaceuticals Inc |
32.47 |
+0.87 |
+2.75% |
04/30/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
419,382 |
| INN |
Summit Hotel Properties |
4.82 |
+0.06 |
+1.26% |
04/30/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
218,730 |
| IP |
International Paper Company |
36.77 |
+0.12 |
+0.33% |
04/30/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
1,268,981 |
| IRM |
Iron Mountain Inc |
113.77 |
+1.89 |
+1.69% |
04/30/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
313,924 |
| ITGR |
Integer Holdings Corp |
89.03 |
+1.30 |
+1.48% |
04/30/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
55,449 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
9.30 |
+0.13 |
+1.42% |
04/30/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
11,140,871 |
| ITW |
Illinois Tool Works Inc |
271.98 |
-2.53 |
-0.92% |
04/30/26 |
Before Open |
$2.55 |
N/A |
N/A |
N/A |
310,132 |
| JLL |
Jones Lang Lasalle Inc |
329.77 |
+5.23 |
+1.61% |
04/30/26 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
81,225 |
| KEX |
Kirby Corp |
141.96 |
+0.06 |
+0.04% |
04/30/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
143,660 |
| KIM |
Kimco Realty Corp |
23.38 |
+0.18 |
+0.78% |
04/30/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
959,725 |
| LAUR |
Laureate Education Inc |
33.24 |
-0.11 |
-0.33% |
04/30/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
258,983 |
| LECO |
Lincoln Elec Holdings |
261.25 |
+1.10 |
+0.42% |
04/30/26 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
50,937 |
| LH |
Laboratory Corp of America Holdings |
266.59 |
+2.41 |
+0.91% |
04/30/26 |
Before Open |
$4.10 |
N/A |
N/A |
N/A |
147,974 |
| LHX |
L3Harris Technologies Inc |
353.17 |
-4.78 |
-1.34% |
04/30/26 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
294,328 |
| LKQ |
LKQ Corp |
30.35 |
+0.01 |
+0.03% |
04/30/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
400,695 |