| ALIT |
Alight Inc Cl A |
19.73 |
+0.86 |
+4.56% |
08/04/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
583,700 |
| AMD |
Adv Micro Devices |
494.95 |
-27.00 |
-5.17% |
08/04/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
31,800,199 |
| AME |
Ametek Inc |
243.12 |
+1.15 |
+0.48% |
08/04/26 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
1,016,900 |
| AMGN |
Amgen Inc |
376.26 |
+0.22 |
+0.06% |
08/04/26 |
After Close |
$5.60 |
N/A |
N/A |
N/A |
2,903,300 |
| AMWL |
American Well Corp Cl A |
11.05 |
+0.24 |
+2.22% |
08/04/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
67,000 |
| ANET |
Arista Networks Inc |
170.76 |
-3.23 |
-1.86% |
08/04/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
6,025,100 |
| ANGI |
Angi Inc |
5.93 |
+0.40 |
+7.23% |
08/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
913,300 |
| ANGX |
Angel Studios Inc Cl A |
4.37 |
+0.32 |
+7.90% |
08/04/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
1,215,600 |
| AOMR |
Angel Oak Mortgage REIT Inc |
8.93 |
+0.13 |
+1.48% |
08/04/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
44,600 |
| APO |
Apollo Asset Management |
124.24 |
+1.63 |
+1.33% |
08/04/26 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
4,039,300 |
| APTV |
Aptiv Plc |
57.45 |
+0.90 |
+1.59% |
08/04/26 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
1,491,800 |
| ARDT |
Ardent Health Inc |
10.95 |
+0.31 |
+2.91% |
08/04/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
648,800 |
| ARI |
Apollo Commercial Real Estate |
6.69 |
-0.08 |
-1.18% |
08/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,003,700 |
| AROC |
Archrock Inc |
35.69 |
-0.45 |
-1.25% |
08/04/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
1,354,000 |
| ARWR |
Arrowhead Pharma |
85.53 |
-0.07 |
-0.08% |
08/04/26 |
After Close |
$-1.19 |
N/A |
N/A |
N/A |
2,444,300 |
| ASST |
Strive Inc |
12.19 |
+0.70 |
+6.09% |
08/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,485,100 |
| ATEC |
Alphatec Holdings |
8.67 |
+0.41 |
+4.96% |
08/04/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
1,789,800 |
| ATKR |
Atkore Inc |
75.29 |
-1.34 |
-1.75% |
08/04/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
488,000 |
| AVNS |
Avanos Medical Inc |
24.99 |
+0.01 |
+0.04% |
08/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
2,075,700 |
| BALL |
Ball Corporation |
64.67 |
+0.83 |
+1.30% |
08/04/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
2,196,000 |
| BBBY |
Bed Bath & Beyond Inc |
5.37 |
+0.41 |
+8.27% |
08/04/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
1,584,400 |
| BBIO |
Bridgebio Pharma Inc |
84.12 |
+0.10 |
+0.12% |
08/04/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
2,186,800 |
| BBSEY |
Bb Seguridade Part Sa ADR |
7.9600 |
-0.2500 |
-3.05% |
08/04/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
171,500 |
| BCSF |
Bain Capital Specialty Finance Inc |
12.57 |
+0.21 |
+1.70% |
08/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
169,200 |
| BEAM |
Beam Therapeutics Inc |
25.07 |
-0.03 |
-0.12% |
08/04/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
1,819,400 |
| BIO |
Bio-Rad Laboratories |
316.41 |
+1.95 |
+0.62% |
08/04/26 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
348,900 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
08/04/26 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
7,700 |
| BKNG |
Booking Holdings |
186.79 |
+9.33 |
+5.26% |
08/04/26 |
After Close |
$2.46 |
N/A |
N/A |
N/A |
5,667,000 |
| BL |
Blackline Inc |
30.66 |
+1.92 |
+6.68% |
08/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,128,800 |
| BLD |
Topbuild Corp |
354.53 |
-5.23 |
-1.45% |
08/04/26 |
-- |
$4.76 |
N/A |
N/A |
N/A |
3,121,800 |
| BMEA |
Biomea Fusion Inc |
1.2600 |
+0.0100 |
+0.80% |
08/04/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
536,200 |
| BNTX |
Biontech Se ADR |
91.09 |
+1.76 |
+1.97% |
08/04/26 |
Before Open |
$-2.58 |
N/A |
N/A |
N/A |
687,300 |
| BODI |
The Beachbody Company Inc |
10.92 |
+0.02 |
+0.18% |
08/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
36,400 |
| BOSSY |
Hugo Boss Ag ADR |
8.5000 |
unch |
unch |
08/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
100 |
| BOW |
Bowhead Specialty Holdings Inc |
31.21 |
+0.10 |
+0.32% |
08/04/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
141,400 |
| BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
08/04/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
85,400 |
| BP |
BP Plc ADR |
42.31 |
-1.51 |
-3.45% |
08/04/26 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
6,823,300 |
| BPCGY |
Banco Comercail ADR |
13.3840 |
+0.7518 |
+5.95% |
08/04/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
600 |
| BR |
Broadridge Financial Solutions |
152.78 |
+3.86 |
+2.59% |
08/04/26 |
Before Open |
$3.75 |
N/A |
N/A |
N/A |
739,100 |
| BRBR |
Bellring Brands Inc Cl A |
13.07 |
+0.12 |
+0.93% |
08/04/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
4,037,000 |
| BRSL |
Brightstar Lottery Plc |
10.48 |
+0.07 |
+0.67% |
08/04/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,269,800 |
| BV |
Brightview Holdings Inc |
14.22 |
+0.16 |
+1.14% |
08/04/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
544,200 |
| BXDC |
Blackstone Digital Infrastructure Trust Inc |
21.04 |
-0.31 |
-1.45% |
08/04/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
702,500 |
| CAT |
Caterpillar Inc |
873.28 |
-15.45 |
-1.74% |
08/04/26 |
Before Open |
$6.25 |
N/A |
N/A |
N/A |
3,150,800 |
| CBC |
Central Bancompany Inc Cl A |
32.06 |
+0.02 |
+0.06% |
08/04/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
562,000 |
| CC |
Chemours Company |
16.98 |
-0.24 |
-1.39% |
08/04/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
2,748,500 |
| CCB |
Coastal Financial Corp |
72.37 |
+0.18 |
+0.25% |
08/04/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
95,500 |
| CCO |
Clear Channel Outdoor Holdings |
2.41 |
unch |
unch |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,938,300 |
| CDRE |
Cadre Holdings Inc |
32.81 |
+1.95 |
+6.32% |
08/04/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
472,000 |
| CE |
Celanese Corp |
44.40 |
-2.03 |
-4.37% |
08/04/26 |
After Close |
$2.21 |
N/A |
N/A |
N/A |
1,803,500 |
