AAPL |
Apple Inc |
196.98 |
+2.71 |
+1.39% |
05/01/25 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
52,164,598 |
ABUS |
Arbutus Biopharma Corp |
3.15 |
+0.09 |
+2.94% |
05/01/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
744,800 |
ACA |
Arcosa Inc |
77.39 |
+0.33 |
+0.43% |
05/01/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
375,400 |
ACCO |
Acco Brands Corp |
3.61 |
+0.01 |
+0.28% |
05/01/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
782,000 |
ACDVF |
Air Canada |
10.0900 |
+0.0400 |
+0.40% |
05/01/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
162,100 |
ADPT |
Adaptive Biotechnologies Corp |
7.33 |
-0.16 |
-2.14% |
05/01/25 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
1,270,300 |
AEE |
Ameren Corp |
98.65 |
+0.65 |
+0.66% |
05/01/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
1,747,600 |
AES |
The Aes Corp |
10.18 |
+0.22 |
+2.21% |
05/01/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
10,476,100 |
AGCO |
Agco Corp |
80.96 |
+0.68 |
+0.85% |
05/01/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
984,200 |
AGIO |
Agios Pharmaceuticals |
27.66 |
+0.52 |
+1.92% |
05/01/25 |
Before Open |
$-1.80 |
N/A |
N/A |
N/A |
590,600 |
AIG |
American International Group |
81.14 |
+0.17 |
+0.21% |
05/01/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
4,021,300 |
AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
05/01/25 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
8,623,200 |
AIP |
Arteris Inc |
5.82 |
-0.12 |
-2.02% |
05/01/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
147,400 |
AIT |
Applied Industrial Technologies |
221.75 |
+6.25 |
+2.90% |
05/01/25 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
489,600 |
AJG |
Arthur J. Gallagher & Company |
329.22 |
-3.44 |
-1.03% |
05/01/25 |
After Close |
$3.57 |
N/A |
N/A |
N/A |
1,195,100 |
ALDX |
Aldeyra Therapeu |
2.19 |
+0.18 |
+8.96% |
05/01/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,882,400 |
ALG |
Alamo Group |
167.46 |
+0.59 |
+0.35% |
05/01/25 |
-- |
$2.70 |
N/A |
N/A |
N/A |
80,700 |
ALHC |
Alignment Healthcare Inc |
18.24 |
-1.24 |
-6.37% |
05/01/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
6,294,400 |
ALNY |
Alnylam Pharmaceuticals |
234.56 |
+4.06 |
+1.76% |
05/01/25 |
Before Open |
$-0.92 |
N/A |
N/A |
N/A |
601,300 |
AME |
Ametek Inc |
157.81 |
-0.71 |
-0.45% |
05/01/25 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
1,698,800 |
AMGN |
Amgen Inc |
277.29 |
-5.35 |
-1.89% |
05/01/25 |
After Close |
$4.15 |
N/A |
N/A |
N/A |
4,371,800 |
AMH |
American Homes 4 Rent |
36.86 |
+0.51 |
+1.40% |
05/01/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,493,500 |
AMKBY |
A.P. Moeller-Maersk A/S ADR |
8.1000 |
unch |
unch |
05/01/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
109,700 |
AMWL |
American Well Corp Cl A |
6.98 |
-0.04 |
-0.57% |
05/01/25 |
After Close |
$-3.09 |
N/A |
N/A |
N/A |
53,400 |
APD |
Air Products and Chemicals |
262.90 |
+1.58 |
+0.60% |
05/01/25 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
2,233,300 |
APG |
Api Group Corp |
34.79 |
+0.37 |
+1.07% |
05/01/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,191,400 |
APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
05/01/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
12,800 |
APLE |
Apple Hospitality REIT Inc |
11.88 |
+0.36 |
+3.13% |
05/01/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,900,700 |
APTV |
Aptiv Plc |
51.71 |
+1.00 |
+1.97% |
05/01/25 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
2,759,200 |
ARDX |
Ardelyx Inc |
4.82 |
+0.22 |
+4.67% |
05/01/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
5,059,300 |
ARW |
Arrow Electronics |
102.19 |
+1.70 |
+1.69% |
05/01/25 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
512,200 |
ASND |
Ascendis Pharma ADR |
165.05 |
+6.90 |
+4.36% |
05/01/25 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
629,200 |
ASUR |
Asure Software |
9.68 |
+0.55 |
+6.02% |
05/01/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
187,600 |
ATEC |
Alphatec Holdings |
10.56 |
+0.33 |
+3.23% |
05/01/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
2,292,600 |
ATEN |
A10 Networks Inc |
15.75 |
+0.07 |
+0.45% |
05/01/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,840,900 |
ATI |
Ati Inc |
45.50 |
-0.22 |
-0.48% |
05/01/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
2,070,600 |
ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
05/01/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
2,900 |
ATR |
Aptargroup |
143.83 |
-1.17 |
-0.81% |
05/01/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
390,600 |
ATRO |
Astronics Corp |
21.76 |
-1.03 |
-4.52% |
05/01/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
434,500 |
ATYR |
Atyr Pharma Inc |
3.10 |
+0.08 |
+2.65% |
05/01/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
801,700 |
AUPH |
Aurinia Pharm Ord |
7.75 |
+0.08 |
+1.04% |
05/01/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
929,300 |
AVNS |
Avanos Medical Inc |
12.43 |
+0.37 |
+3.07% |
05/01/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
458,700 |
AXGN |
Axogen Inc |
15.57 |
-0.01 |
-0.06% |
05/01/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
490,600 |
AXTI |
Axt Inc |
1.1900 |
+0.0200 |
+1.71% |
05/01/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
257,300 |
BAX |
Baxter International Inc |
28.89 |
+1.07 |
+3.85% |
05/01/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
5,523,400 |
BBAI |
Bigbear.Ai Holdings Inc |
2.53 |
+0.04 |
+1.61% |
05/01/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
29,302,900 |
BBD |
Banco Bradesco S.A. ADR |
2.22 |
+0.02 |
+0.91% |
05/01/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
25,042,800 |
BBIO |
Bridgebio Pharma Inc |
33.87 |
+0.02 |
+0.06% |
05/01/25 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
1,410,600 |
BCYC |
Bicycle Therapeutics Plc ADR |
7.39 |
-0.10 |
-1.34% |
05/01/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
144,600 |
BDC |
Belden Inc |
94.02 |
+0.45 |
+0.48% |
05/01/25 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
186,100 |