| ACCO |
Acco Brands Corp |
4.10 |
+0.09 |
+2.24% |
03/09/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
619,200 |
| ACDC |
Profrac Holding Corp. Cl A |
5.14 |
+0.03 |
+0.59% |
03/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
893,500 |
| ACDCW |
Profrac Holding Corp. WT |
0.0028 |
-0.0002 |
-6.67% |
03/09/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
497,200 |
| ALGS |
Aligos Therapeutics Inc |
7.09 |
+0.15 |
+2.16% |
03/09/26 |
-- |
$-2.09 |
N/A |
N/A |
N/A |
20,000 |
| ALZN |
Alzamend Neuro Inc |
2.09 |
+0.06 |
+2.96% |
03/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
56,400 |
| AVO |
Mission Produce Inc |
14.46 |
+0.22 |
+1.54% |
03/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
288,500 |
| BETA |
Beta Technologies Inc Cl A |
18.79 |
+0.63 |
+3.47% |
03/09/26 |
Before Open |
$-0.52 |
N/A |
N/A |
N/A |
1,049,200 |
| BNTX |
Biontech Se ADR |
110.89 |
+0.96 |
+0.87% |
03/09/26 |
Before Open |
$-0.52 |
N/A |
N/A |
N/A |
359,800 |
| CASY |
Casey's General Stor |
681.48 |
+9.73 |
+1.45% |
03/09/26 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
269,100 |
| CHRS |
Coherus Oncology Inc |
1.6700 |
+0.0500 |
+3.09% |
03/09/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
949,800 |
| CNSWF |
Constellation Sftwre Inc |
1,728.9850 |
-38.7850 |
-2.19% |
03/09/26 |
Before Open |
$29.20 |
N/A |
N/A |
N/A |
8,500 |
| CRBU |
Caribou Biosciences Inc |
2.14 |
+0.22 |
+11.46% |
03/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
4,617,500 |
| CVGI |
Commercial Vehicle G |
1.6900 |
+0.0100 |
+0.60% |
03/09/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
125,600 |
| DRIO |
Dario Health Corp |
11.26 |
-0.01 |
-0.13% |
03/09/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
4,100 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
03/09/26 |
-- |
$-2.44 |
N/A |
N/A |
N/A |
47,200 |
| DSGN |
Design Therapeutics Inc |
10.60 |
+0.25 |
+2.42% |
03/09/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
186,900 |
| ENGN |
Engene Holdings Inc |
9.78 |
+0.11 |
+1.14% |
03/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
337,500 |
| ENGNW |
Engene Holdings WT |
3.27 |
-0.51 |
-13.49% |
03/09/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
5,100 |
| ENSC |
Ensysce Biosciences Inc |
0.3922 |
+0.0210 |
+5.66% |
03/09/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
442,800 |
| FENC |
Fennec Pharmaceuticals Inc |
8.91 |
-0.08 |
-0.89% |
03/09/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
205,400 |
| GECC |
Great Elm Capital Corp |
6.32 |
+0.05 |
+0.80% |
03/09/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
43,900 |
| HPE |
Hewlett Packard Enterprise Comp |
20.25 |
+0.25 |
+1.25% |
03/09/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
12,215,101 |
| HPK |
Highpeak Energy Inc |
5.08 |
-0.09 |
-1.74% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
323,000 |
| KRO |
Kronos Worldwide Inc |
5.94 |
+0.03 |
+0.51% |
03/09/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
136,300 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.8200 |
+0.0500 |
+2.82% |
03/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
617,500 |
| LFMD |
Lifemd Inc |
2.67 |
+0.03 |
+1.14% |
03/09/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
991,700 |
| MTN |
Vail Resorts |
141.84 |
+1.36 |
+0.97% |
03/09/26 |
After Close |
$6.05 |
N/A |
N/A |
N/A |
774,400 |
| MYO |
Myomo Inc |
0.6548 |
-0.0362 |
-5.24% |
03/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
576,600 |
| MYPS |
Playstudios Inc |
0.4692 |
+0.0041 |
+0.88% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
135,900 |
| MYPSW |
Playstudios Inc WT |
0.0071 |
-0.0029 |
-29.00% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
189,400 |
| NCSM |
Ncs Multistage Holdings Inc |
37.61 |
-1.57 |
-4.01% |
03/09/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
7,400 |
| NYAX |
Nayax Ltd |
51.97 |
-2.26 |
-4.17% |
03/09/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
4,900 |
| OKUR |
Onkure Therapeutics Inc |
2.55 |
+0.10 |
+4.08% |
03/09/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
103,100 |
| ORCL |
Oracle Corp |
146.14 |
+4.83 |
+3.42% |
03/09/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
21,336,600 |
| PPBT |
Purple Biotech Ltd ADR |
0.5059 |
-0.0321 |
-5.97% |
03/09/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
41,600 |
| PRLD |
Prelude Therapeutics Inc |
2.86 |
+0.09 |
+3.25% |
03/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
502,900 |
| SMC |
Summit Midstream Corporation |
29.12 |
+0.19 |
+0.66% |
03/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
30,700 |
| SPRY |
Ars Pharmaceuticals Inc |
9.14 |
-0.07 |
-0.76% |
03/09/26 |
Before Open |
$-0.42 |
N/A |
N/A |
N/A |
677,900 |
| STKS |
The One Group |
2.02 |
+0.06 |
+3.06% |
03/09/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
6,400 |
| STXS |
Stereotaxis Inc |
2.10 |
-0.04 |
-1.87% |
03/09/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
316,200 |
| SUPV |
Grupo Supervielle S.A. ADR |
10.52 |
+0.14 |
+1.35% |
03/09/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
477,200 |
| TBRG |
Trubridge Inc |
19.62 |
+0.07 |
+0.36% |
03/09/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
134,100 |
| TLS |
Telos Corp |
3.88 |
unch |
unch |
03/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
514,400 |
| TNYA |
Tenaya Therapeutics Inc |
0.6115 |
+0.0246 |
+4.19% |
03/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,512,400 |
| VMD |
Viemed Healthcare Inc |
8.44 |
+0.15 |
+1.81% |
03/09/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
164,200 |
| VOYG |
Voyager Technologies Inc Cl A |
27.55 |
+0.73 |
+2.72% |
03/09/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
774,700 |
| ACHV |
Achieve Life Sciences Inc |
4.39 |
+0.17 |
+4.03% |
03/10/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
430,400 |
| AGEN |
Agenus Inc |
3.22 |
+0.15 |
+4.89% |
03/10/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
407,900 |
| ANIX |
Anixa Biosciences Inc |
3.00 |
+0.07 |
+2.39% |
03/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
154,900 |
| ASM |
Avino Silver & Gold |
8.96 |
+0.15 |
+1.70% |
03/10/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,781,500 |