| NSA |
National Storage Affiliates Tru |
30.44 |
-0.18 |
-0.59% |
10/29/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
90,047 |
| NTGR |
Netgear Inc |
29.08 |
-0.24 |
-0.82% |
10/29/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
64,617 |
| NVCR |
Novocure Ltd Ord Sh |
12.94 |
-0.06 |
-0.46% |
10/29/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
239,105 |
| NVST |
Envista Holdings Corp |
20.91 |
-0.12 |
-0.57% |
10/29/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
193,458 |
| NWPX |
Nwpx Infrastructure Inc |
53.92 |
+0.37 |
+0.69% |
10/29/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
19,384 |
| NXT |
Nextracker Inc Cl A |
71.42 |
+0.94 |
+1.33% |
10/29/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
494,279 |
| OBT |
Orange County Bancor |
26.73 |
+0.01 |
+0.02% |
10/29/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
17,730 |
| OHI |
Omega Healthcare Investors |
41.60 |
-0.14 |
-0.34% |
10/29/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
452,333 |
| OIS |
Oil States International |
5.80 |
-0.08 |
-1.36% |
10/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
110,013 |
| OLED |
Universal Display |
138.80 |
-1.41 |
-1.01% |
10/29/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
111,265 |
| OMCL |
Omnicell Inc |
31.36 |
-0.44 |
-1.38% |
10/29/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
111,516 |
| OMF |
Onemain Holdings Inc |
60.98 |
-0.61 |
-0.99% |
10/29/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
54,814 |
| OPCH |
Option Care Health Inc |
28.30 |
-0.11 |
-0.39% |
10/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
381,976 |
| ORN |
Orion Group Holdings Inc |
8.23 |
+0.11 |
+1.35% |
10/29/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
143,616 |
| OSK |
Oshkosh Truck Corp |
134.65 |
-1.62 |
-1.19% |
10/29/25 |
Before Open |
$3.11 |
N/A |
N/A |
N/A |
102,173 |
| OSPN |
Onespan Inc |
16.08 |
-0.24 |
-1.47% |
10/29/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
61,478 |
| OSW |
Onespaworld Holdings Ltd |
22.15 |
-0.15 |
-0.67% |
10/29/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
143,042 |
| OTIS |
Otis Worldwide Corp |
89.73 |
-0.62 |
-0.69% |
10/29/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
392,965 |
| PAYC |
Paycom Software Inc |
217.53 |
+0.98 |
+0.45% |
10/29/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
51,537 |
| PCOR |
Procore Technologies Inc |
72.02 |
-0.66 |
-0.91% |
10/29/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
99,087 |
| PCSA |
Processa Pharmaceuticals Inc |
0.2028 |
-0.0046 |
-2.22% |
10/29/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
274,549 |
| PCTY |
Paylocity Holdings Corp |
164.06 |
-0.95 |
-0.58% |
10/29/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
45,800 |
| PDLB |
Ponce Financial Group Inc |
14.82 |
-0.25 |
-1.66% |
10/29/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
30,747 |
| PEN |
Penumbra Inc |
257.52 |
-0.23 |
-0.09% |
10/29/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
45,289 |
| PGRE |
Paramount Group Inc |
6.57 |
+0.01 |
+0.15% |
10/29/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
543,237 |
| PKST |
Peakstone Realty Trust |
13.81 |
-0.04 |
-0.29% |
10/29/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
54,267 |
| PLSE |
Pulse Biosciences CS |
17.92 |
-0.60 |
-3.24% |
10/29/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
70,184 |
| PPC |
Pilgrim's Pride |
41.30 |
-0.09 |
-0.22% |
10/29/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
108,241 |
| PRU |
Prudential Financial Inc |
103.55 |
-0.32 |
-0.31% |
10/29/25 |
-- |
$3.57 |
N/A |
N/A |
N/A |
267,646 |
| PSA |
Public Storage |
283.63 |
-0.16 |
-0.06% |
10/29/25 |
-- |
$4.25 |
N/A |
N/A |
N/A |
267,070 |
| PSN |
Parsons Corp |
81.39 |
-0.04 |
-0.05% |
10/29/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
85,970 |
| PSX |
Phillips 66 |
130.14 |
-1.21 |
-0.92% |
10/29/25 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
660,079 |
| PUMP |
Propetro Holding Corp |
4.87 |
-0.06 |
-1.22% |
10/29/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
378,466 |
| RELY |
Remitly Global Inc |
17.27 |
-0.04 |
-0.23% |
10/29/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
307,591 |
| REYN |
Reynolds Consumer Products Inc |
23.02 |
-0.09 |
-0.39% |
10/29/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
22,153 |
| RIG |
Transocean Inc |
3.42 |
-0.04 |
-1.16% |
10/29/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,826,962 |
| RIOT |
Riot Platforms Inc |
18.01 |
+0.50 |
+2.86% |
10/29/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
3,371,504 |
| RMNI |
Rimini Street Inc |
4.72 |
-0.01 |
-0.21% |
10/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
80,920 |
| ROCK |
Gibraltar Ind Inc |
61.77 |
-0.23 |
-0.37% |
10/29/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
52,249 |
| ROKU |
Roku Inc |
101.49 |
+2.33 |
+2.35% |
10/29/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
411,798 |
| ROOT |
Root Inc |
101.27 |
+0.30 |
+0.30% |
10/29/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
57,361 |
| RRBI |
Red River Bancshares Inc |
67.41 |
-0.46 |
-0.68% |
10/29/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
7,760 |
| RSI |
Rush Street Interactive Inc |
21.94 |
+0.25 |
+1.15% |
10/29/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
240,736 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
10/29/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
116,800 |
| RSVR |
Reservoir Media Inc |
7.85 |
-0.09 |
-1.13% |
10/29/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,234 |
| RSVRW |
Reservoir Media Inc WT |
0.8690 |
+0.0090 |
+1.05% |
10/29/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
200 |
| RWT |
Redwood Trust |
6.12 |
+0.05 |
+0.82% |
10/29/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
282,402 |
| RYAN |
Ryan Specialty Hldgs Inc |
52.69 |
-0.43 |
-0.81% |
10/29/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
222,638 |
| SBUX |
Starbucks Corp |
84.78 |
+1.36 |
+1.63% |
10/29/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
2,258,394 |
| SCI |
Service Corp International |
80.35 |
-0.19 |
-0.24% |
10/29/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
162,020 |
