| MMS |
Maximus Inc |
78.38 |
-0.44 |
-0.56% |
02/06/25 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
433,300 |
| MPWR |
Monolithic Power Sys |
625.82 |
+29.16 |
+4.89% |
02/06/25 |
After Close |
$3.13 |
N/A |
N/A |
N/A |
1,066,200 |
| MT |
Arcelormittal ADR |
23.26 |
+0.08 |
+0.35% |
02/06/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,730,200 |
| MTD |
Mettler-Toledo International |
1,295.43 |
-2.09 |
-0.16% |
02/06/25 |
After Close |
$11.69 |
N/A |
N/A |
N/A |
91,400 |
| MTSI |
Macom Technology S |
145.41 |
+2.64 |
+1.85% |
02/06/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
438,100 |
| MTX |
Minerals Technologies Inc |
76.16 |
+0.61 |
+0.81% |
02/06/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
102,200 |
| NECB |
Northeast Community Bancorp |
25.09 |
-0.23 |
-0.91% |
02/06/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
49,700 |
| NET |
Cloudflare Inc Cl A |
117.16 |
+2.34 |
+2.04% |
02/06/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
3,544,000 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
02/06/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
108,200 |
| OMCL |
Omnicell Inc |
42.57 |
+0.43 |
+1.02% |
02/06/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
255,700 |
| OMVKY |
Omv Ag Bearer Sh Spo ADR |
10.2548 |
+0.2248 |
+2.24% |
02/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
5,800 |
| ONTO |
Onto Innovation Inc |
216.59 |
+3.57 |
+1.68% |
02/06/25 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
754,100 |
| ORKA |
Oruka Therapeutics Inc |
12.25 |
-0.35 |
-2.78% |
02/06/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
185,100 |
| OTEX |
Open Text Corp |
27.78 |
-0.35 |
-1.24% |
02/06/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
367,300 |
| OWL |
Blue Owl Capital Inc |
24.28 |
+0.88 |
+3.76% |
02/06/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
7,706,800 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
02/06/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
20,400 |
| PBH |
Prestige Brand Holdings |
78.58 |
+0.30 |
+0.38% |
02/06/25 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
200,600 |
| PBI |
Pitney Bowes Inc |
7.25 |
-0.05 |
-0.68% |
02/06/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,314,700 |
| PCTY |
Paylocity Holdings Corp |
197.00 |
-2.30 |
-1.15% |
02/06/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
558,700 |
| PECO |
Phillips Edison & Company Inc |
35.79 |
-0.14 |
-0.39% |
02/06/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
642,700 |
| PFG |
Principal Financial Group Inc |
81.66 |
+0.52 |
+0.64% |
02/06/25 |
After Close |
$1.98 |
N/A |
N/A |
N/A |
1,219,400 |
| PFSI |
Pennymac Financial Services IN |
107.62 |
+0.97 |
+0.91% |
02/06/25 |
-- |
$3.05 |
N/A |
N/A |
N/A |
186,600 |
| PH |
Parker-Hannifin Corp |
669.46 |
+10.80 |
+1.64% |
02/06/25 |
-- |
$6.22 |
N/A |
N/A |
N/A |
728,900 |
| PINE |
Alpine Income Property Trust Inc |
16.98 |
-0.04 |
-0.24% |
02/06/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
117,800 |
| PINS |
Pinterest Inc |
30.53 |
+0.14 |
+0.46% |
02/06/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
7,840,900 |
| PM |
Philip Morris International Inc |
121.59 |
+1.79 |
+1.49% |
02/06/25 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
5,170,100 |
| PMT |
Pennymac Mortgage Investment Trust |
12.71 |
+0.14 |
+1.11% |
02/06/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
563,000 |
| POST |
Post Holdings Inc |
107.88 |
+0.29 |
+0.27% |
02/06/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
530,800 |
| POWI |
Power Integratn |
62.22 |
+1.32 |
+2.17% |
02/06/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
545,600 |
| PRO |
Pros Holdings |
22.35 |
+0.63 |
+2.90% |
02/06/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
329,500 |
| PTON |
Peloton Interactive Inc |
8.27 |
-0.22 |
-2.59% |
02/06/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
13,226,200 |
| RACE |
Ferrari N.V. |
435.87 |
+2.93 |
+0.68% |
02/06/25 |
-- |
$1.89 |
N/A |
N/A |
N/A |
167,600 |
| RAPP |
Rapport Therapeutics Inc |
12.69 |
+0.18 |
+1.44% |
02/06/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
83,700 |
| RBLX |
Roblox Corp Cl A |
65.53 |
+0.27 |
+0.41% |
02/06/25 |
Before Open |
$-0.46 |
N/A |
N/A |
N/A |
5,766,900 |
| REG |
Regency Centers Corp |
71.22 |
-0.44 |
-0.61% |
02/06/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
1,104,000 |
| RGA |
Reinsurance Group of America Inc |
222.98 |
-0.88 |
-0.39% |
02/06/25 |
After Close |
$5.28 |
N/A |
N/A |
N/A |
243,900 |
| RHHBY |
Roche Holdings Ltd ADR |
36.3500 |
-0.3200 |
-0.87% |
02/06/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
4,196,900 |
| SBH |
Sally Beauty Holdings |
11.26 |
+0.11 |
+0.99% |
02/06/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,525,500 |
| SERV |
Serve Robotics Inc |
18.26 |
-0.62 |
-3.28% |
02/06/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
9,838,899 |
| SKX |
Skechers U.S.A. |
69.96 |
+0.62 |
+0.89% |
02/06/25 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
1,755,500 |
| SOLV |
Solventum Corporation |
73.51 |
+0.82 |
+1.13% |
02/06/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
1,514,700 |
| SONO |
Sonos Inc |
14.00 |
+0.06 |
+0.43% |
02/06/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
2,724,900 |
| SRDX |
Surmodics Inc |
36.88 |
+0.24 |
+0.66% |
02/06/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
410,700 |
| SSNC |
SS&C Technologies |
78.50 |
-0.60 |
-0.76% |
02/06/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
1,121,300 |
| SUNS |
Sunrise Realty Trust |
14.14 |
+0.53 |
+3.89% |
02/06/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
31,900 |
| SW |
Smurfit Westrock Plc |
52.96 |
+0.74 |
+1.42% |
02/06/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
2,722,600 |
| SXC |
Suncoke Energy Inc |
10.31 |
+0.06 |
+0.59% |
02/06/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
528,400 |
| SXI |
Standex International Corp |
190.63 |
+4.16 |
+2.23% |
02/06/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
46,000 |
| SYNA |
Synaptics Inc |
83.14 |
+2.25 |
+2.78% |
02/06/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
279,000 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
12.92 |
-0.13 |
-1.00% |
02/06/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,403,200 |
