WERN |
Werner Enterprise |
27.98 |
+0.24 |
+0.87% |
07/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
862,200 |
WGS |
Genedx Holdings Corp |
64.43 |
+0.39 |
+0.61% |
07/29/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
685,400 |
WPC |
W.P. Carey & Company Llc |
63.71 |
+0.71 |
+1.13% |
07/29/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,197,200 |
WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
07/29/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
12,200 |
WSO |
Watsco Inc |
423.41 |
-0.88 |
-0.21% |
07/29/25 |
-- |
$4.91 |
N/A |
N/A |
N/A |
295,400 |
WTTR |
Select Water Solutions Inc |
9.29 |
-0.03 |
-0.32% |
07/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
628,600 |
WU |
Western Union Company |
8.44 |
+0.01 |
+0.12% |
07/29/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
9,970,500 |
XPL |
Solitario Resources Corp |
0.6250 |
-0.0231 |
-3.56% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
220,700 |
XYL |
Xylem Inc |
125.13 |
-0.24 |
-0.19% |
07/29/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
931,800 |
ZWS |
Zurn Elkay Water Solutions Corp |
35.56 |
+0.16 |
+0.45% |
07/29/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,075,600 |
ACHC |
Acadia Healthcr Company |
21.52 |
+0.67 |
+3.21% |
07/30/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,623,400 |
ACLS |
Axcelis Tech Inc |
66.89 |
-1.59 |
-2.32% |
07/30/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
465,400 |
ACT |
Enact Holdings Inc |
35.87 |
+0.83 |
+2.37% |
07/30/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
719,700 |
ADDYY |
Adidas Ag ADR |
113.1400 |
+0.5900 |
+0.52% |
07/30/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
46,000 |
ADP |
Automatic Data Processing |
306.77 |
-0.85 |
-0.28% |
07/30/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
1,466,700 |
AEM |
Agnico-Eagle Mines Ltd |
122.65 |
-1.26 |
-1.02% |
07/30/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
2,388,200 |
AFL |
Aflac Inc |
102.63 |
+0.54 |
+0.53% |
07/30/25 |
-- |
$1.73 |
N/A |
N/A |
N/A |
2,127,200 |
AGI |
Alamos Gold Inc |
26.70 |
-0.13 |
-0.48% |
07/30/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,504,100 |
AIG |
American International Group |
84.25 |
+0.03 |
+0.04% |
07/30/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
4,097,300 |
AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
07/30/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
8,623,200 |
ALB |
Albemarle Corp |
59.40 |
-0.29 |
-0.49% |
07/30/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
2,872,800 |
ALG |
Alamo Group |
215.04 |
-1.96 |
-0.90% |
07/30/25 |
-- |
$2.63 |
N/A |
N/A |
N/A |
137,600 |
ALGT |
Allegiant Travel Com |
51.11 |
-1.16 |
-2.22% |
07/30/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
301,800 |
ALKT |
Alkami Technology Inc |
28.34 |
+1.51 |
+5.63% |
07/30/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
994,500 |
ALL |
Allstate Corp |
195.67 |
-2.52 |
-1.27% |
07/30/25 |
-- |
$3.20 |
N/A |
N/A |
N/A |
3,093,500 |
ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
07/30/25 |
-- |
$3.20 |
N/A |
N/A |
N/A |
23,900 |
AM |
Antero Midstream Corp |
18.13 |
+0.04 |
+0.22% |
07/30/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,725,800 |
AMADY |
Amadeus IT Hlds S.A. ADR |
80.4800 |
+0.3700 |
+0.46% |
07/30/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
32,900 |
AMRN |
Amarin Corp ADR |
13.33 |
-0.08 |
-0.60% |
07/30/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
44,300 |
AMWL |
American Well Corp Cl A |
6.81 |
+0.12 |
+1.79% |
07/30/25 |
-- |
$-1.90 |
N/A |
N/A |
N/A |
17,900 |
AN |
Autonation Inc |
192.91 |
+2.44 |
+1.28% |
07/30/25 |
-- |
$4.60 |
N/A |
N/A |
N/A |
413,300 |
ANSS |
Ansys Inc |
336.23 |
-0.56 |
-0.17% |
07/30/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
398,900 |
APA |
Apa Corp |
20.31 |
-0.47 |
-2.26% |
07/30/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
7,439,600 |
AR |
Antero Resources Corp |
43.03 |
+0.51 |
+1.20% |
07/30/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
4,956,400 |
ARM |
Arm Holdings Plc ADR |
146.05 |
+1.33 |
+0.92% |
07/30/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,638,300 |
ARREF |
Amerigo Resources Ltd |
1.3800 |
-0.0100 |
-0.72% |
07/30/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
19,200 |
ASC |
Ardmore Shipping Corp |
10.54 |
+0.04 |
+0.38% |
07/30/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
707,100 |
ASEKY |
Aisin Corp |
12.4300 |
-0.0200 |
-0.16% |
07/30/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
900 |
ATEC |
Alphatec Holdings |
10.89 |
+0.04 |
+0.37% |
07/30/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,085,600 |
ATHM |
Autohome Inc ADR |
25.65 |
-0.05 |
-0.19% |
07/30/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
176,600 |
AUR |
Aurora Innovation Inc Cl A |
5.33 |
-0.02 |
-0.37% |
07/30/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
31,143,500 |
AVB |
Avalonbay Communities |
206.52 |
+0.22 |
+0.11% |
07/30/25 |
-- |
$2.79 |
N/A |
N/A |
N/A |
883,300 |
AVDX |
Avidxchange Holdings Inc |
9.79 |
+0.02 |
+0.20% |
07/30/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,641,400 |
AVNS |
Avanos Medical Inc |
12.08 |
-0.06 |
-0.49% |
07/30/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
558,400 |
AWK |
American Water Works |
141.10 |
+0.18 |
+0.13% |
07/30/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
976,200 |
BA |
Boeing Company |
197.68 |
-2.58 |
-1.29% |
07/30/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
7,928,200 |
BBSI |
Barrett Business S |
41.41 |
+0.26 |
+0.63% |
07/30/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
96,200 |
BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
15.07 |
+0.21 |
+1.41% |
07/30/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,387,100 |
BFIN |
Bankfinancial Corp |
11.43 |
+0.17 |
+1.51% |
07/30/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
17,200 |
BG |
Bunge Ltd |
85.55 |
-0.14 |
-0.16% |
07/30/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
2,038,700 |