| LXP |
Lxp Industrial Trust |
60.87 |
+0.02 |
+0.03% |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
346,014 |
| MA |
Mastercard Inc |
565.73 |
-2.02 |
-0.36% |
10/29/26 |
-- |
$5.12 |
N/A |
N/A |
N/A |
2,017,055 |
| MAIR |
Madison Air Solutions Corporation Cl A |
23.72 |
+0.24 |
+1.02% |
10/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,057,507 |
| MBUU |
Malibu Boats Inc |
23.63 |
+0.30 |
+1.26% |
10/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
232,235 |
| MCHB |
Mechanics Bank |
15.43 |
+0.10 |
+0.65% |
10/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
387,366 |
| MMSI |
Merit Medical Sys |
85.57 |
-0.57 |
-0.66% |
10/29/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
319,367 |
| MO |
Altria Group |
69.70 |
-0.40 |
-0.57% |
10/29/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
9,497,274 |
| MOLN |
Molecular Partners Ag ADR |
3.92 |
-0.28 |
-6.67% |
10/29/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,000 |
| MPT |
Medical Properties Trust Inc |
3.60 |
+0.21 |
+6.19% |
10/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
21,750,715 |
| MPT.W |
M Tron Industries Inc WT [Mpti.Ws] |
1.0000 |
-0.0800 |
-7.41% |
10/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
11,900 |
| MPWR |
Monolithic Power Sys |
1,169.58 |
+21.97 |
+1.91% |
10/29/26 |
-- |
$6.50 |
N/A |
N/A |
N/A |
922,582 |
| MRDN |
Meridian Holdings Inc |
14.00 |
-0.38 |
-2.64% |
10/29/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
74,608 |
| MRK |
Merck & Company |
147.15 |
+2.24 |
+1.55% |
10/29/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
10,192,610 |
| MSBI |
Midland Sts BNC |
33.63 |
+0.30 |
+0.90% |
10/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
134,337 |
| MSI |
Motorola Solutions |
459.68 |
-0.85 |
-0.18% |
10/29/26 |
-- |
$3.99 |
N/A |
N/A |
N/A |
564,274 |
| MSTR |
Strategy Inc |
132.25 |
+6.07 |
+4.81% |
10/29/26 |
-- |
$21.49 |
N/A |
N/A |
N/A |
18,494,740 |
| MTZ |
Mastec Inc |
207.75 |
-17.87 |
-7.92% |
10/29/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
3,886,455 |
| NCMI |
National Cinemedia |
2.22 |
-0.12 |
-5.13% |
10/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
884,009 |
| NET |
Cloudflare Inc Cl A |
333.94 |
+9.29 |
+2.86% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,867,042 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
108,200 |
| NEXA |
Nexa Resources S.A. |
12.92 |
+0.84 |
+6.95% |
10/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
1,673,004 |
| NEXT |
Nextdecade Corp |
7.00 |
-0.06 |
-0.85% |
10/29/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
2,159,852 |
| NMRK |
Newmark Group Inc Cl A |
13.84 |
-0.35 |
-2.50% |
10/29/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
3,223,289 |
| NPKI |
Npk International Inc |
12.75 |
-0.16 |
-1.24% |
10/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
859,799 |
| NREF |
Nexpoint Real Estate Finance Inc |
16.50 |
+0.51 |
+3.19% |
10/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
84,674 |
| NRILY |
Nomura Rsrch ADR |
32.8500 |
+0.2000 |
+0.61% |
10/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
14,912 |
| NSIT |
Insight Enterpr |
154.65 |
-10.54 |
-6.38% |
10/29/26 |
-- |
$2.62 |
N/A |
N/A |
N/A |
1,005,616 |
| NVCR |
Novocure Ltd Ord Sh |
16.72 |
+0.50 |
+3.08% |
10/29/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,162,533 |
| OHI |
Omega Healthcare Investors |
47.37 |
+0.46 |
+0.98% |
10/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,959,321 |
| OMCL |
Omnicell Inc |
32.62 |
+0.19 |
+0.59% |
10/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
394,285 |
| OPCH |
Option Care Health Inc |
24.50 |
+0.03 |
+0.12% |
10/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
3,810,267 |
| OPHLF |
Ono Pharmaceutical Co. Ltd |
15.0000 |
+0.0600 |
+0.40% |
10/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
200 |
| OSIS |
O S I Systems Inc |
200.35 |
-1.40 |
-0.69% |
10/29/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
205,368 |
| OSPN |
Onespan Inc |
17.95 |
+0.09 |
+0.50% |
10/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
603,554 |
| OWL |
Blue Owl Capital Inc |
9.96 |
-0.16 |
-1.58% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
13,528,980 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
69.92 |
-0.49 |
-0.70% |
10/29/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
392,760 |
| PBF |
PBF Energy Inc |
77.16 |
+1.23 |
+1.62% |
10/29/26 |
-- |
$10.01 |
N/A |
N/A |
N/A |
2,459,094 |
| PDEX |
Pro-Dex Inc |
69.47 |
-2.38 |
-3.31% |
10/29/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
56,167 |
| PEB |
Pebblebrook Hotel Trust |
17.99 |
+0.15 |
+0.84% |
10/29/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,552,496 |
| PHAT |
Phathom Pharmaceuticals Inc |
7.75 |
+0.06 |
+0.78% |
10/29/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,499,480 |
| PRM |
Perimeter Solutions Inc |
32.18 |
+0.28 |
+0.88% |
10/29/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
963,920 |
| PWR |
Quanta Services |
616.54 |
-2.74 |
-0.44% |
10/29/26 |
-- |
$4.57 |
N/A |
N/A |
N/A |
725,453 |
| QSR |
Restaurant Brands International |
73.29 |
-1.66 |
-2.21% |
10/29/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
15,351,386 |
| RBLX |
Roblox Corp Cl A |
47.50 |
+0.07 |
+0.15% |
10/29/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
6,536,833 |
| RDDT |
Reddit Cl A |
152.83 |
-4.77 |
-3.03% |
10/29/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
5,738,842 |
| REAX |
Real Remax Group Inc |
17.61 |
-1.41 |
-7.41% |
10/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,446,944 |
| REPYY |
Repsol Sa ADR |
34.4200 |
+0.9100 |
+2.72% |
10/29/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
55,543 |
| RES |
RPC Inc |
5.93 |
-0.05 |
-0.84% |
10/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,296,029 |
| RGA |
Reinsurance Group of America Inc |
245.77 |
-2.32 |
-0.94% |
10/29/26 |
-- |
$6.93 |
N/A |
N/A |
N/A |
254,272 |
