| RBC |
RBC Bearings Inc |
584.97 |
-10.10 |
-1.70% |
07/31/26 |
Before Open |
$3.21 |
N/A |
N/A |
N/A |
221,947 |
| SMFG |
Sumitomo Mitsui Financial Group ADR |
26.34 |
+0.16 |
+0.61% |
07/31/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,826,837 |
| TAC |
Transalta Corp |
13.45 |
-0.27 |
-1.97% |
07/31/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,169,413 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
07/31/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
33,300 |
| TROW |
T Rowe Price Group |
119.21 |
+2.71 |
+2.33% |
07/31/26 |
Before Open |
$2.52 |
N/A |
N/A |
N/A |
1,234,400 |
| UBS |
UBS Group Ag ADR |
52.54 |
+0.80 |
+1.55% |
07/31/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,669,123 |
| USNZY |
Usinas Sa B Pfd ADR |
1.6000 |
unch |
unch |
07/31/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
223,600 |
| VEON |
Veon Ltd ADR |
51.70 |
+0.69 |
+1.35% |
07/31/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
67,500 |
| WT |
Wisdomtree Inc |
19.71 |
+0.26 |
+1.34% |
07/31/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
1,701,433 |
| XOM |
Exxonmobil Holdings Corp |
154.77 |
-2.17 |
-1.38% |
07/31/26 |
Before Open |
$3.87 |
N/A |
N/A |
N/A |
13,958,696 |
| ADEA |
Adeia Inc |
26.07 |
+0.12 |
+0.46% |
08/03/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,026,600 |
| ADTN |
Adtran Holdings Inc |
9.50 |
-0.35 |
-3.55% |
08/03/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
1,864,300 |
| ADUS |
Addus Homecare Corp |
115.65 |
+1.10 |
+0.96% |
08/03/26 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
170,000 |
| AEIS |
Advanced Energy |
291.95 |
-12.04 |
-3.96% |
08/03/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
511,300 |
| AESI |
Atlas Energy Solutions Inc Cl A |
11.44 |
-0.52 |
-4.35% |
08/03/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
5,521,078 |
| AHRT |
Ah Realty Trust Inc |
7.06 |
+0.03 |
+0.43% |
08/03/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
654,669 |
| ALG |
Alamo Group |
164.43 |
-0.92 |
-0.56% |
08/03/26 |
After Close |
$2.74 |
N/A |
N/A |
N/A |
83,761 |
| ALSN |
Allison Transmission Holdings |
121.91 |
-0.43 |
-0.35% |
08/03/26 |
After Close |
$2.60 |
N/A |
N/A |
N/A |
1,092,147 |
| ALX |
Alexander's Inc |
267.93 |
-6.01 |
-2.19% |
08/03/26 |
Before Open |
$3.00 |
N/A |
N/A |
N/A |
28,999 |
| AMRC |
Ameresco Inc |
21.09 |
-0.66 |
-3.03% |
08/03/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
724,468 |
| ARE |
Alexandria Real Estate Equities |
51.39 |
+0.45 |
+0.88% |
08/03/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
1,468,171 |
| AVA |
Avista Corp |
41.55 |
-0.50 |
-1.19% |
08/03/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
386,594 |
| BCBP |
Bcb Bancorp Inc |
10.31 |
+0.17 |
+1.68% |
08/03/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
97,200 |
| BCC |
Boise Cascade L.L.C. |
78.22 |
+0.38 |
+0.49% |
08/03/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
275,007 |
| BLZE |
Backblaze Inc Cl A |
12.31 |
+0.70 |
+6.03% |
08/03/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,641,300 |
| BMRN |
Biomarin Pharmaceuticals |
60.27 |
+0.94 |
+1.58% |
08/03/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,626,800 |
| BRKR |
Bruker Corp |
60.05 |
-0.40 |
-0.66% |
08/03/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,841,100 |
| BSM |
Black Stone Minerals LP |
14.91 |
+0.26 |
+1.77% |
08/03/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
681,827 |
| BWXT |
Bwx Technologies Inc |
176.53 |
+2.01 |
+1.15% |
08/03/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
748,916 |
| CBT |
Cabot Corp |
89.37 |
-0.78 |
-0.87% |
08/03/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
324,628 |
| CFBK |
Central Fed Corp |
34.01 |
+0.57 |
+1.70% |
08/03/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
228,100 |
| CGEN |
Compugen Ltd |
2.38 |
+0.10 |
+4.39% |
08/03/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
103,500 |
| CLPT |
Clearpoint Neuro Inc |
14.60 |
+0.48 |
+3.40% |
08/03/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
324,400 |
| CLX |
Clorox Company |
97.41 |
+1.86 |
+1.95% |
08/03/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
2,134,746 |
| CNA |
CNA Financial Corp |
54.18 |
+0.52 |
+0.97% |
08/03/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
445,311 |
| CNH |
CNH Industrial N.V. |
11.08 |
-0.07 |
-0.63% |
08/03/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
12,926,120 |
| CRD.B |
Crawford Company Cl B |
10.18 |
+0.07 |
+0.69% |
08/03/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,540 |
| CRGY |
Crescent Energy Company Cl A |
10.48 |
-0.79 |
-7.01% |
08/03/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
6,421,566 |
| CRSP |
Crispr Therapeutics Ag |
46.73 |
+0.19 |
+0.41% |
08/03/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
1,331,000 |
| CSR |
Centerspace |
55.78 |
+0.05 |
+0.09% |
08/03/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
136,773 |
| CSWC |
Capital Southwest |
23.55 |
+0.10 |
+0.43% |
08/03/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
518,900 |
| CTOS |
Custom Truck One Source |
10.71 |
-0.15 |
-1.38% |
08/03/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,020,592 |
| CVGI |
Commercial Vehicle G |
4.54 |
-0.08 |
-1.73% |
08/03/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
218,000 |
| CVRX |
Cvrx Inc |
4.88 |
+0.14 |
+2.95% |
08/03/26 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
248,200 |
| DDD |
3D Systems Corp |
2.63 |
+0.06 |
+2.33% |
08/03/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
1,310,337 |
| DEA |
Easterly Government Properties |
25.21 |
-0.12 |
-0.47% |
08/03/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
221,580 |
| DHC |
Diversified Healthcare Trust |
9.41 |
+0.07 |
+0.75% |
08/03/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,146,600 |
| DORM |
Dorman Products Inc |
136.44 |
+2.24 |
+1.67% |
08/03/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
210,300 |
| EC |
Ecopetrol S.A. ADR |
15.80 |
-0.21 |
-1.31% |
08/03/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
3,132,544 |
| EVER |
Everquote Inc Cl A |
26.25 |
+1.21 |
+4.83% |
08/03/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
527,000 |