| ARCC |
Ares Capital Corp |
21.51 |
+0.19 |
+0.89% |
07/29/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
3,441,900 |
| AROC |
Archrock Inc |
24.96 |
+0.15 |
+0.60% |
07/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,507,600 |
| ARVN |
Arvinas Inc |
7.47 |
-0.01 |
-0.13% |
07/29/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
2,146,400 |
| ATEN |
A10 Networks Inc |
18.18 |
+0.12 |
+0.66% |
07/29/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
663,900 |
| ATRC |
Atricure Inc |
31.61 |
-0.99 |
-3.04% |
07/29/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
379,600 |
| AUDC |
Audiocodes Ltd |
9.45 |
+0.33 |
+3.62% |
07/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
69,600 |
| AWI |
Armstrong World Industries Inc |
151.33 |
+0.88 |
+0.58% |
07/29/25 |
-- |
$1.74 |
N/A |
N/A |
N/A |
421,700 |
| AX |
Axos Financial Inc |
71.10 |
+1.32 |
+1.89% |
07/29/25 |
-- |
$1.84 |
N/A |
N/A |
N/A |
402,700 |
| AXS |
Axis Capital Holdings |
101.94 |
-0.23 |
-0.23% |
07/29/25 |
-- |
$2.92 |
N/A |
N/A |
N/A |
878,800 |
| BCH |
Banco DE Chile ADR |
29.53 |
-0.03 |
-0.10% |
07/29/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
139,100 |
| BGC |
Bgc Partners Cl A |
9.57 |
-0.02 |
-0.21% |
07/29/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,749,400 |
| BGFV |
Big 5 Sporting |
1.2300 |
-0.0100 |
-0.81% |
07/29/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
142,000 |
| BLKB |
Blackbaud Inc |
60.03 |
-0.81 |
-1.33% |
07/29/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
536,200 |
| BNL |
Broadstone Net Lease Inc Cl A |
16.26 |
+0.06 |
+0.37% |
07/29/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,916,300 |
| BP |
BP Plc ADR |
31.14 |
-0.44 |
-1.39% |
07/29/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
8,627,101 |
| BRSP |
Brightspire Capital Inc |
5.12 |
unch |
unch |
07/29/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
455,600 |
| BXP |
Bxp Inc |
71.71 |
-0.03 |
-0.04% |
07/29/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
1,775,200 |
| CAC |
Camden Natl Corp |
38.42 |
+0.33 |
+0.87% |
07/29/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
40,900 |
| CBRE |
CBRE Group Inc |
133.47 |
+1.21 |
+0.91% |
07/29/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
1,164,900 |
| CCCS |
CCC Intelligent Solutions Hldgs Inc |
9.42 |
+0.33 |
+3.63% |
07/29/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
10,588,100 |
| CECO |
Ceco Environmental Corp |
29.36 |
-0.44 |
-1.48% |
07/29/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
389,300 |
| CHCT |
Community Healthcare Trust Inc |
16.79 |
+0.08 |
+0.48% |
07/29/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
148,200 |
| CNP |
Centerpoint Energy Inc |
35.56 |
-0.16 |
-0.45% |
07/29/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
4,437,900 |
| CP |
Canadian Pacific Kansas City Ltd |
80.15 |
+0.01 |
+0.01% |
07/29/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
1,281,700 |
| CPSS |
Consumer Portfol |
9.64 |
-0.06 |
-0.62% |
07/29/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
18,400 |
| CVEO |
Civeo Corp |
22.57 |
+0.47 |
+2.13% |
07/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
99,400 |
| CVLT |
Commvault Systems |
180.17 |
-7.83 |
-4.16% |
07/29/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
458,300 |
| CZFS |
Citizens Fincl Svcs |
57.18 |
+0.92 |
+1.64% |
07/29/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
4,200 |
| CZR |
Caesars Entertainment Inc |
27.75 |
+1.30 |
+4.91% |
07/29/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
6,350,800 |
| DAWN |
Day One Biopharmaceuticals Inc |
6.41 |
-0.09 |
-1.38% |
07/29/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,321,800 |
| DBVT |
Dbv Technologies ADR |
9.85 |
+0.38 |
+4.01% |
07/29/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
34,100 |
| DENN |
Dennys Corp |
4.25 |
unch |
unch |
07/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
350,900 |
| DLAKY |
Deutsche Lufthansa S ADR |
7.8400 |
+0.0550 |
+0.71% |
07/29/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
102,600 |
| DRS |
Leonardo Drs Inc |
44.24 |
-1.07 |
-2.36% |
07/29/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,512,000 |
| DTM |
Dt Midstream Inc |
105.25 |
+1.09 |
+1.05% |
07/29/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
804,300 |
| DV |
Doubleverify Holdings Inc |
14.18 |
-0.16 |
-1.12% |
07/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,270,500 |
| EA |
Electronic Arts Inc |
151.00 |
+0.67 |
+0.45% |
07/29/25 |
After Close |
$-0.36 |
N/A |
N/A |
N/A |
3,226,900 |
| ECL |
Ecolab Inc |
260.22 |
-1.12 |
-0.43% |
07/29/25 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
1,150,500 |
| EPD |
Enterprise Products Partners LP |
31.12 |
-0.11 |
-0.35% |
07/29/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,405,500 |
| EQH |
Axa Equitable Holdings Inc |
52.87 |
+1.02 |
+1.97% |
07/29/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
2,520,400 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
07/29/25 |
-- |
$1.64 |
N/A |
N/A |
N/A |
84,300 |
| ESS |
Essex Property Trust |
284.01 |
+0.47 |
+0.17% |
07/29/25 |
-- |
$3.99 |
N/A |
N/A |
N/A |
327,700 |
| EUDA |
Euda Health Holdings Ltd |
3.73 |
+0.13 |
+3.47% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
102,100 |
| EUDAW |
Euda Health Holdings Ltd WT |
0.1170 |
-0.0134 |
-10.28% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
17,600 |
| EXP |
Eagle Materials Inc |
195.54 |
+1.86 |
+0.96% |
07/29/25 |
-- |
$3.76 |
N/A |
N/A |
N/A |
490,500 |
| EXR |
Extra Space Storage Inc |
146.45 |
-1.44 |
-0.97% |
07/29/25 |
-- |
$2.06 |
N/A |
N/A |
N/A |
948,200 |
| FE |
Firstenergy Corp |
39.74 |
+0.02 |
+0.05% |
07/29/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
3,306,300 |
| FMS |
Fresenius Medical Care Ag ADR |
26.94 |
-0.14 |
-0.52% |
07/29/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,073,000 |
| FORR |
Forrester Resrch |
9.73 |
-0.06 |
-0.61% |
07/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
38,700 |
| FRSH |
Freshworks Inc Cl A |
14.93 |
-0.39 |
-2.55% |
07/29/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,506,300 |
