| MAA |
Mid-America Apartment Communities |
126.00 |
+0.11 |
+0.09% |
04/29/26 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
231 |
| MAT |
Mattel Inc |
14.46 |
-0.07 |
-0.48% |
04/29/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
36,201 |
| MATW |
Matthews Intl Corp |
27.07 |
-0.15 |
-0.55% |
04/29/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
175,300 |
| MAX |
Mediaalpha Inc Cl A |
9.28 |
unch |
unch |
04/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
316 |
| MC |
Moelis |
64.70 |
+0.10 |
+0.15% |
04/29/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
548 |
| MCW |
Mister Car Wash Inc |
6.99 |
+0.01 |
+0.14% |
04/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
726,200 |
| MDXG |
Mimedx Group Inc |
3.92 |
+0.05 |
+1.29% |
04/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
943,400 |
| MEOH |
Methanex Corp |
59.75 |
-0.12 |
-0.20% |
04/29/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,461,500 |
| META |
Meta Platforms Inc |
642.06 |
+7.53 |
+1.19% |
04/29/26 |
-- |
$6.69 |
N/A |
N/A |
N/A |
194,822 |
| MFIN |
Medallion Fin Corp |
9.02 |
+0.19 |
+2.15% |
04/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
33,700 |
| MGM |
MGM Resorts International |
36.50 |
-0.25 |
-0.68% |
04/29/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
14,547 |
| MGRC |
Mcgrath Rentcorp |
114.33 |
+0.22 |
+0.19% |
04/29/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
102,200 |
| MKL |
Markel Corp |
1,949.37 |
+24.55 |
+1.28% |
04/29/26 |
-- |
$26.05 |
N/A |
N/A |
N/A |
51,100 |
| MLM |
Martin Marietta Materials |
635.29 |
+3.76 |
+0.60% |
04/29/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
345,900 |
| MRAM |
Everspin Technologies Inc |
11.64 |
+0.53 |
+4.75% |
04/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
19,950 |
| MSFT |
Microsoft Corp |
389.58 |
+5.21 |
+1.36% |
04/29/26 |
After Close |
$4.04 |
N/A |
N/A |
N/A |
781,940 |
| MTG |
Mgic Investment Corp |
27.49 |
+0.29 |
+1.07% |
04/29/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
1,263,800 |
| MUSA |
Murphy USA Inc |
495.43 |
+2.20 |
+0.45% |
04/29/26 |
After Close |
$3.39 |
N/A |
N/A |
N/A |
295,400 |
| MVBF |
Mvb Financial Corp |
26.29 |
-0.08 |
-0.30% |
04/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
12,300 |
| MYRG |
MYR Group Inc |
319.54 |
+1.28 |
+0.40% |
04/29/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
243,600 |
| NAVI |
Navient Corp |
8.15 |
-0.01 |
-0.12% |
04/29/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
321 |
| NCLH |
Norwegian Cruise Ord |
20.61 |
+0.35 |
+1.70% |
04/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
166,743 |
| NCSM |
Ncs Multistage Holdings Inc |
68.40 |
+5.24 |
+8.30% |
04/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
34,700 |
| NFG |
National Fuel Gas Company |
91.24 |
-2.71 |
-2.88% |
04/29/26 |
After Close |
$2.74 |
N/A |
N/A |
N/A |
682,800 |
| NHYDY |
Norsk Hydro A S Ads |
11.6960 |
+0.2960 |
+2.60% |
04/29/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
73,600 |
| NTGR |
Netgear Inc |
23.60 |
+0.29 |
+1.24% |
04/29/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
198,600 |
| NWE |
Northwestern Energy Group Inc |
68.94 |
-1.67 |
-2.37% |
04/29/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
264,000 |
| NWPX |
Nwpx Infrastructure Inc |
87.85 |
+3.57 |
+4.24% |
04/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
142,800 |
| ODFL |
Old Dominion Freight Line Inc |
207.63 |
unch |
unch |
04/29/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
1,164 |
| OGE |
Oge Energy Corp |
48.60 |
-0.85 |
-1.72% |
04/29/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
979,500 |
| OMVKY |
Omv Ag Bearer Shs ADR |
17.4410 |
+0.0710 |
+0.41% |
04/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
22,300 |
| OPK |
Opko Health Inc |
1.1700 |
unch |
unch |
04/29/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
332 |
| ORLY |
O'Reilly Automotive |
93.20 |
-0.81 |
-0.86% |
04/29/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
3,793 |
| OSK |
Oshkosh Truck Corp |
151.74 |
-0.05 |
-0.03% |
04/29/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
463,700 |
| OSW |
Onespaworld Holdings Ltd |
25.09 |
+0.15 |
+0.60% |
04/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
418 |
| OTLY |
Oatly Group Ab ADR |
12.55 |
unch |
unch |
04/29/26 |
Before Open |
$-0.90 |
N/A |
N/A |
N/A |
150 |
| PAG |
Penske Automotive Group |
156.80 |
+0.68 |
+0.44% |
04/29/26 |
-- |
$2.97 |
N/A |
N/A |
N/A |
216,700 |
| PB |
Prosperity Bancshares |
69.17 |
-0.01 |
-0.01% |
04/29/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
279 |
| PDS |
Precision Drilling Corp |
92.97 |
+0.75 |
+0.81% |
04/29/26 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
70,400 |
| PEG |
Public Service Enterprise Group Inc |
81.26 |
-1.87 |
-2.25% |
04/29/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
2,000,300 |
| PFS |
Provident Financial Services |
22.32 |
+0.27 |
+1.22% |
04/29/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,140,300 |
| PI |
Impinj Inc |
104.71 |
+3.17 |
+3.12% |
04/29/26 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
332,700 |
| PPC |
Pilgrim's Pride |
35.63 |
+0.19 |
+0.54% |
04/29/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,006,400 |
| PPL |
PPL Corp |
39.60 |
+0.10 |
+0.25% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
485 |
| PRCT |
Procept Biorobotics Corp |
23.46 |
+0.26 |
+1.12% |
04/29/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
1,835,100 |
| PRG |
Prog Hldgs Inc |
29.82 |
unch |
unch |
04/29/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
507 |
| PSA |
Public Storage |
296.23 |
+1.23 |
+0.42% |
04/29/26 |
-- |
$4.10 |
N/A |
N/A |
N/A |
1,116,200 |
| PSN |
Parsons Corp |
56.13 |
+0.12 |
+0.21% |
04/29/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
909,500 |
| PSTL |
Postal Realty Trust Cl A |
19.71 |
+0.02 |
+0.10% |
04/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
111 |
| PSX |
Phillips 66 |
160.40 |
+1.15 |
+0.72% |
04/29/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
3,222,100 |