| APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
10/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
12,800 |
| APPF |
Appfolio Cl A |
219.74 |
-1.43 |
-0.65% |
10/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
255,722 |
| APTV |
Aptiv Plc |
43.62 |
+0.28 |
+0.65% |
10/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
4,333,637 |
| ARDX |
Ardelyx Inc |
3.38 |
-0.01 |
-0.29% |
10/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,226,810 |
| ARGX |
Argenx Se ADR |
995.77 |
+11.08 |
+1.13% |
10/29/26 |
-- |
$7.62 |
N/A |
N/A |
N/A |
245,902 |
| ARI |
Apollo Commercial Real Estate |
6.45 |
-0.05 |
-0.77% |
10/29/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,532,387 |
| AROW |
Arrow Financial Corp |
38.12 |
-0.12 |
-0.31% |
10/29/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
53,370 |
| ARW |
Arrow Electronics |
215.02 |
+3.32 |
+1.57% |
10/29/26 |
-- |
$4.98 |
N/A |
N/A |
N/A |
391,342 |
| ASUR |
Asure Software |
8.47 |
+0.03 |
+0.36% |
10/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
94,252 |
| ASX |
Ase Industrial Holding Ltd ADR |
39.99 |
+2.04 |
+5.38% |
10/29/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
6,194,045 |
| ATEC |
Alphatec Holdings |
10.28 |
-0.22 |
-2.10% |
10/29/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,756,547 |
| ATR |
Aptargroup |
125.50 |
+0.79 |
+0.63% |
10/29/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
551,463 |
| AX |
Axos Financial Inc |
91.42 |
-1.12 |
-1.21% |
10/29/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
393,253 |
| AXTI |
Axt Inc |
67.75 |
+3.45 |
+5.37% |
10/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
7,709,337 |
| BAND |
Bandwidth Inc |
50.51 |
+1.58 |
+3.23% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
506,014 |
| BAX |
Baxter International |
23.02 |
-0.51 |
-2.17% |
10/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
6,614,690 |
| BCH |
Banco DE Chile ADR |
41.39 |
+0.29 |
+0.71% |
10/29/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
222,105 |
| BCYC |
Bicycle Therapeutics Plc ADR |
3.68 |
+0.04 |
+1.10% |
10/29/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
185,114 |
| BDC |
Belden Inc |
111.94 |
-0.58 |
-0.52% |
10/29/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
368,002 |
| BFAM |
Bright Horizons Family Solutions Inc |
67.09 |
-1.59 |
-2.32% |
10/29/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
974,965 |
| BIIB |
Biogen Inc |
219.05 |
+3.04 |
+1.41% |
10/29/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
836,684 |
| BJRI |
Bj's Restaurants Inc |
59.93 |
+0.33 |
+0.55% |
10/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
384,177 |
| BLDR |
Builders Firstsource |
57.68 |
-1.97 |
-3.30% |
10/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
3,389,790 |
| BMY |
Bristol-Myers Squibb |
62.84 |
-0.76 |
-1.19% |
10/29/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
12,211,296 |
| BSAC |
Banco Santander Chile ADR |
34.29 |
+0.14 |
+0.41% |
10/29/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
570,257 |
| BTE |
Baytex Energy Corp |
4.85 |
-0.04 |
-0.82% |
10/29/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
17,477,291 |
| BTU |
Peabody Energy Corp |
27.24 |
-0.11 |
-0.40% |
10/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,528,626 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
78.77 |
-1.13 |
-1.41% |
10/29/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,861,552 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
34.71 |
+1.64 |
+4.96% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
741,843 |
| BWA |
Borgwarner Inc |
63.76 |
+1.49 |
+2.39% |
10/29/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,943,921 |
| CACC |
Credit Acceptance |
590.41 |
-11.13 |
-1.85% |
10/29/26 |
-- |
$12.21 |
N/A |
N/A |
N/A |
176,337 |
| CAH |
Cardinal Health |
226.34 |
-6.20 |
-2.67% |
10/29/26 |
-- |
$2.92 |
N/A |
N/A |
N/A |
2,260,228 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
6.60 |
+0.27 |
+4.27% |
10/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
11,391,514 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
10/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
106,700 |
| CCEC |
Capital Clean Energy Carriers Corp |
22.00 |
unch |
unch |
10/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
5,306 |
| CCNE |
Cnb Financial Corp |
34.11 |
+0.07 |
+0.21% |
10/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
139,545 |
| CDP |
Copt Defense Properties |
34.54 |
+0.22 |
+0.64% |
10/29/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
582,275 |
| CFR |
Cullen/Frost Bankers |
159.64 |
+0.20 |
+0.13% |
10/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
450,912 |
| CI |
The Cigna Group |
276.00 |
-4.45 |
-1.59% |
10/29/26 |
-- |
$7.46 |
N/A |
N/A |
N/A |
1,174,379 |
| CMCO |
Columbus Mckinnon |
15.74 |
-0.36 |
-2.24% |
10/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
887,450 |
| CMS |
Cms Energy Corp |
66.20 |
+0.21 |
+0.32% |
10/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
3,252,338 |
| CNOB |
Connectone Bancorp |
31.59 |
+0.05 |
+0.16% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
313,289 |
| CNSY |
Cerenome Inc |
2.03 |
-0.01 |
-0.49% |
10/29/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
76,858 |
| CNX |
CNX Resources Corp |
33.52 |
-0.19 |
-0.56% |
10/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,874,933 |
| COIN |
Coinbase Global Cl A |
173.97 |
+9.46 |
+5.75% |
10/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
9,966,450 |
| COLB |
Columbia Banking Sys |
29.94 |
+0.23 |
+0.76% |
10/29/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
2,194,786 |
| COLM |
Columbia Sprtswr |
57.05 |
-0.04 |
-0.07% |
10/29/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
723,942 |
| CPS |
Cooper Std Holdings Inc |
22.76 |
-0.16 |
-0.70% |
10/29/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
150,588 |
| CQP |
Cheniere Energy Partners LP |
66.75 |
+1.02 |
+1.55% |
10/29/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
86,697 |
| CRAI |
Cra International |
166.37 |
+2.00 |
+1.22% |
10/29/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
167,588 |
