| MCFT |
Mastercraft Boat Holdings Inc |
18.36 |
-0.10 |
-0.54% |
02/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
54,100 |
| MCK |
Mckesson Corp |
592.57 |
-2.62 |
-0.44% |
02/05/25 |
After Close |
$8.28 |
N/A |
N/A |
N/A |
686,300 |
| MET |
Metlife Inc |
86.78 |
+0.89 |
+1.04% |
02/05/25 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
5,173,300 |
| MHH |
Mastech Holdings Inc |
14.27 |
-0.83 |
-5.50% |
02/05/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
16,000 |
| MKSI |
Mks Instruments Inc |
120.11 |
+2.88 |
+2.46% |
02/05/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
1,154,000 |
| MOH |
Molina Healthcare Inc |
286.21 |
+3.61 |
+1.28% |
02/05/25 |
After Close |
$5.81 |
N/A |
N/A |
N/A |
838,800 |
| MSGE |
Madison Square Garden Entmt Corp |
35.96 |
+0.48 |
+1.35% |
02/05/25 |
-- |
$2.15 |
N/A |
N/A |
N/A |
404,200 |
| MTRX |
Matrix Service Company |
14.88 |
+0.54 |
+3.77% |
02/05/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
311,400 |
| MUSA |
Murphy USA Inc |
476.29 |
-6.33 |
-1.31% |
02/05/25 |
After Close |
$6.53 |
N/A |
N/A |
N/A |
199,200 |
| NBIX |
Neurocrine Bioscienc |
143.26 |
+1.34 |
+0.94% |
02/05/25 |
-- |
$1.59 |
N/A |
N/A |
N/A |
976,500 |
| NOTV |
Inotiv Inc |
4.27 |
-0.05 |
-1.16% |
02/05/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
328,200 |
| NTGR |
Netgear Inc |
27.17 |
+0.53 |
+1.99% |
02/05/25 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
211,000 |
| NVO |
Novo Nordisk A/S ADR |
78.69 |
-4.38 |
-5.27% |
02/05/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
21,265,200 |
| NVST |
Envista Holdings Corp |
19.83 |
+0.64 |
+3.34% |
02/05/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
1,385,700 |
| NWSA |
News Corp Cl A |
27.43 |
-0.07 |
-0.25% |
02/05/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,505,900 |
| NYT |
New York Times Company |
51.86 |
-0.06 |
-0.12% |
02/05/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
917,000 |
| ODFL |
Old Dominion Freight Line Inc |
189.55 |
-0.37 |
-0.19% |
02/05/25 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
1,307,500 |
| OESX |
Orion Energy Syst |
0.8391 |
-0.0001 |
-0.01% |
02/05/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
26,200 |
| OHI |
Omega Healthcare Investors |
37.36 |
-0.48 |
-1.27% |
02/05/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
2,064,800 |
| ORLY |
O'Reilly Automotive |
1,216.79 |
+12.07 |
+1.00% |
02/05/25 |
After Close |
$9.72 |
N/A |
N/A |
N/A |
278,600 |
| PAG |
Penske Automotive Group |
160.50 |
+0.80 |
+0.50% |
02/05/25 |
-- |
$3.34 |
N/A |
N/A |
N/A |
219,300 |
| PAHC |
Phibro Anl Htlh A |
20.82 |
-0.11 |
-0.53% |
02/05/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
74,300 |
| PAYC |
Paycom Software Inc |
209.18 |
+1.22 |
+0.59% |
02/05/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
544,300 |
| PERI |
Perion Network Ltd |
8.87 |
-0.03 |
-0.34% |
02/05/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
234,900 |
| PFGC |
Performance Food Group Company |
87.73 |
+0.71 |
+0.82% |
02/05/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
712,700 |
| PI |
Impinj Inc |
131.94 |
-0.57 |
-0.43% |
02/05/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
684,100 |
| PTC |
Ptc Inc |
187.79 |
+0.82 |
+0.44% |
02/05/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
612,300 |
| PTEN |
Patterson-Uti Energy |
9.29 |
-0.16 |
-1.69% |
02/05/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
9,201,400 |
| PYCR |
Paycor Hcm Inc |
22.10 |
+0.01 |
+0.05% |
02/05/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,202,500 |
| QCOM |
Qualcomm Inc |
164.56 |
+3.13 |
+1.94% |
02/05/25 |
After Close |
$2.41 |
N/A |
N/A |
N/A |
8,097,400 |
| QGEN |
Qiagen N.V. |
46.00 |
+0.10 |
+0.22% |
02/05/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
1,180,100 |
| QLYS |
Qualys Inc |
136.96 |
+0.44 |
+0.33% |
02/05/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
406,400 |
| QNST |
Quinstreet Inc |
22.50 |
+0.27 |
+1.21% |
02/05/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
295,100 |
| RDN |
Radian Group Inc |
32.94 |
-0.15 |
-0.45% |
02/05/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
917,900 |
| REXR |
Rexford Industrial Realty Inc |
39.00 |
-0.74 |
-1.86% |
02/05/25 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
2,221,000 |
| REYN |
Reynolds Consumer Products Inc |
27.09 |
+0.25 |
+0.93% |
02/05/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
485,800 |
| RITM |
Rithm Capital Corp |
11.35 |
+0.09 |
+0.80% |
02/05/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
3,835,400 |
| RM |
Regional Managment Corp |
35.69 |
+0.63 |
+1.80% |
02/05/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
55,200 |
| RMR |
The Rmr Grp A |
19.76 |
+0.04 |
+0.20% |
02/05/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
115,000 |
| RRX |
Regal Rexnord Corp |
156.50 |
-1.96 |
-1.24% |
02/05/25 |
After Close |
$2.46 |
N/A |
N/A |
N/A |
462,400 |
| RSVR |
Reservoir Media Inc |
7.91 |
+0.27 |
+3.53% |
02/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
48,600 |
| RSVRW |
Reservoir Media Inc WT |
0.7700 |
-0.0300 |
-3.75% |
02/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
300 |
| RXO |
Rxo Inc |
25.21 |
-0.36 |
-1.41% |
02/05/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
1,083,600 |
| RYN |
Rayonier Inc REIT |
26.52 |
+0.35 |
+1.34% |
02/05/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
879,100 |
| SIMO |
Silicon Motion Techn ADR |
51.96 |
+0.79 |
+1.54% |
02/05/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
337,500 |
| SITM |
Sitime Corp |
250.97 |
+8.04 |
+3.31% |
02/05/25 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
123,800 |
| SLAB |
Silicon Labs Inc |
134.75 |
+2.25 |
+1.70% |
02/05/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
346,400 |
| SLQT |
Selectquote Inc |
4.24 |
+0.08 |
+1.92% |
02/05/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
826,200 |
| SR |
Spire Inc |
69.60 |
+0.89 |
+1.30% |
02/05/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
295,000 |
| STE |
Steris Corp |
209.62 |
-0.53 |
-0.25% |
02/05/25 |
-- |
$2.32 |
N/A |
N/A |
N/A |
693,800 |
